38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 203900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 20209 |
| 3 | 20241029 | 203800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20241029 | 203700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20241029 | 203600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20241029 | 203500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20241029 | 203400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20241029 | 203300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20241029 | 203200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20241029 | 203100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20241029 | 203000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20241029 | 202900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20241029 | 202800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20241029 | 202700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20241029 | 202600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20241029 | 202500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20241029 | 202400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20241029 | 202300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20241029 | 202200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20241029 | 202100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20241029 | 202000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20241029 | 201900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20241029 | 201800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20241029 | 201700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20241029 | 201600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20241029 | 201500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20241029 | 201400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20241029 | 201300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20241029 | 201200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20241029 | 201100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20241029 | 201000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20241029 | 200900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 20209 |
| 33 | 20241029 | 200800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20241029 | 200700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20241029 | 200600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20241029 | 200500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20241029 | 200400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20241029 | 200300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20241029 | 200200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20241029 | 200100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20241029 | 200000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20241029 | 195900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20241029 | 195800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20241029 | 195700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20241029 | 195600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20241029 | 195500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20241029 | 195400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20241029 | 195300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20241029 | 195200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20241029 | 195100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20241029 | 195000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20241029 | 194900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20241029 | 194800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20241029 | 194700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20241029 | 194600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20241029 | 194500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20241029 | 194400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20241029 | 194300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20241029 | 194200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20241029 | 194100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20241029 | 194000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20241029 | 193900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 20209 |
| 63 | 20241029 | 193800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20241029 | 193700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20241029 | 193600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20241029 | 193500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20241029 | 193400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20241029 | 193300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20241029 | 193200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20241029 | 193100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20241029 | 193000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20241029 | 192900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20241029 | 192800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20241029 | 192700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20241029 | 192600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20241029 | 192500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20241029 | 192400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20241029 | 192300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20241029 | 192200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20241029 | 192100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20241029 | 192000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20241029 | 191900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20241029 | 191800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20241029 | 191700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20241029 | 191600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20241029 | 191500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20241029 | 191400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20241029 | 191300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20241029 | 191200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20241029 | 191100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20241029 | 191000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20241029 | 190900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 20209 |
| 93 | 20241029 | 190800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20241029 | 190700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20241029 | 190600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20241029 | 190500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20241029 | 190400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20241029 | 190300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20241029 | 190200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20241029 | 190100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20241029 | 190000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20241029 | 185900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20241029 | 185800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20241029 | 185700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20241029 | 185600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20241029 | 185500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20241029 | 185400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20241029 | 185300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20241029 | 185200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20241029 | 185100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20241029 | 185000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20241029 | 184900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20241029 | 184800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20241029 | 184700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20241029 | 184600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20241029 | 184500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20241029 | 184400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20241029 | 184300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20241029 | 184200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20241029 | 184100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20241029 | 184000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20241029 | 183900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 20209 |
| 123 | 20241029 | 183800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20241029 | 183700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20241029 | 183600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20241029 | 183500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20241029 | 183400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20241029 | 183300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20241029 | 183200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20241029 | 183100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20241029 | 183000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20241029 | 182900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20241029 | 182800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20241029 | 182700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20241029 | 182600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20241029 | 182500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20241029 | 182400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20241029 | 182300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20241029 | 182200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20241029 | 182100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20241029 | 182000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20241029 | 181900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20241029 | 181800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20241029 | 181700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20241029 | 181600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20241029 | 181500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20241029 | 181400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20241029 | 181300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20241029 | 181200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20241029 | 181100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20241029 | 181000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20241029 | 180900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 20209 |
| 153 | 20241029 | 180800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20241029 | 180700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20241029 | 180600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20241029 | 180500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20241029 | 180400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20241029 | 180300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20241029 | 180200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20241029 | 180100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20241029 | 180000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20241029 | 175900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20241029 | 175800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20241029 | 175700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20241029 | 175600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20241029 | 175500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20241029 | 175400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20241029 | 175300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20241029 | 175200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20241029 | 175100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20241029 | 175000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20241029 | 174900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20241029 | 174800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20241029 | 174700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20241029 | 174600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20241029 | 174500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20241029 | 174400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20241029 | 174300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20241029 | 174200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20241029 | 174100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20241029 | 174000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20241029 | 173900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 20209 |
| 183 | 20241029 | 173800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20241029 | 173700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20241029 | 173600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20241029 | 173500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20241029 | 173400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20241029 | 173300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20241029 | 173200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20241029 | 173100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20241029 | 173000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20241029 | 172900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20241029 | 172800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20241029 | 172700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20241029 | 172600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20241029 | 172500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20241029 | 172400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20241029 | 172300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20241029 | 172200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20241029 | 172100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20241029 | 172000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20241029 | 171900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20241029 | 171800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20241029 | 171700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20241029 | 171600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20241029 | 171500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20241029 | 171400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20241029 | 171300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20241029 | 171200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20241029 | 171100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20241029 | 171000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20241029 | 170900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 20209 |
| 213 | 20241029 | 170800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20241029 | 170700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20241029 | 170600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20241029 | 170500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20241029 | 170400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20241029 | 170300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20241029 | 170200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20241029 | 170100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20241029 | 170000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20241029 | 165900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20241029 | 165800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20241029 | 165700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20241029 | 165600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20241029 | 165500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20241029 | 165400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20241029 | 165300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20241029 | 165200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20241029 | 165100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20241029 | 165000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20241029 | 164900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20241029 | 164800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20241029 | 164700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20241029 | 164600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20241029 | 164500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20241029 | 164400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20241029 | 164300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20241029 | 164200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20241029 | 164100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20241029 | 164000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20241029 | 163900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 20209 |
| 243 | 20241029 | 163800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20241029 | 163700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20241029 | 163600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20241029 | 163500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20241029 | 163400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20241029 | 163300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20241029 | 163200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20241029 | 163100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20241029 | 163000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20241029 | 162900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20241029 | 162800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20241029 | 162700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20241029 | 162600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20241029 | 162500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20241029 | 162400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20241029 | 162300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20241029 | 162200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20241029 | 162100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20241029 | 162000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20241029 | 161900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20241029 | 161800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20241029 | 161700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20241029 | 161600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20241029 | 161500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20241029 | 161400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20241029 | 161300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20241029 | 161200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20241029 | 161100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20241029 | 161000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20241029 | 160900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 20209 |
| 273 | 20241029 | 160800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20241029 | 160700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20241029 | 160600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20241029 | 160500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20241029 | 160400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20241029 | 160300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20241029 | 160200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20241029 | 160100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20241029 | 160000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20241029 | 155900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20241029 | 155800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20241029 | 155700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20241029 | 155600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20241029 | 155500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20241029 | 155400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20241029 | 155300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20241029 | 155200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20241029 | 155100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20241029 | 155000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20241029 | 154900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20241029 | 154800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20241029 | 154700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20241029 | 154600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20241029 | 154500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20241029 | 154400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20241029 | 154300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20241029 | 154200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20241029 | 154100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20241029 | 154000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20241029 | 153900 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 20209 |
| 303 | 20241029 | 153800 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20241029 | 153700 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20241029 | 153600 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20241029 | 153500 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20241029 | 153400 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20241029 | 153300 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20241029 | 153200 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20241029 | 153100 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20241029 | 153000 | 48688038050 | 22300 | 22300 | 22300 | 22300 | 20209 |
| 312 | 20241029 | 152900 | 48237377350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20241029 | 152800 | 48237377350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20241029 | 152700 | 48237377350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20241029 | 152600 | 48237377350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20241029 | 152500 | 48237377350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20241029 | 152400 | 48237377350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20241029 | 152300 | 48237377350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20241029 | 152200 | 48237377350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20241029 | 152100 | 48237377350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20241029 | 152000 | 48237377350 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20241029 | 151900 | 48237377350 | 22550 | 22500 | 22550 | 22400 | 6643 |
| 323 | 20241029 | 151800 | 48088157200 | 22500 | 22400 | 22550 | 22400 | 3673 |
| 324 | 20241029 | 151700 | 48005555450 | 22450 | 22500 | 22550 | 22350 | 5576 |
| 325 | 20241029 | 151600 | 47880489250 | 22550 | 22500 | 22550 | 22500 | 1377 |
| 326 | 20241029 | 151500 | 47849499850 | 22550 | 22600 | 22600 | 22550 | 1648 |
| 327 | 20241029 | 151400 | 47812323800 | 22600 | 22600 | 22650 | 22550 | 861 |
| 328 | 20241029 | 151300 | 47792868150 | 22600 | 22550 | 22600 | 22550 | 930 |
| 329 | 20241029 | 151200 | 47771894450 | 22550 | 22600 | 22600 | 22500 | 1402 |
| 330 | 20241029 | 151100 | 47740284300 | 22600 | 22600 | 22650 | 22600 | 2620 |
| 331 | 20241029 | 151000 | 47681069900 | 22650 | 22600 | 22650 | 22600 | 204 |
| 332 | 20241029 | 150900 | 47676457200 | 22650 | 22600 | 22650 | 22550 | 679 |
| 333 | 20241029 | 150800 | 47661116800 | 22600 | 22600 | 22600 | 22550 | 1682 |
| 334 | 20241029 | 150700 | 47623138850 | 22600 | 22600 | 22600 | 22550 | 2883 |
| 335 | 20241029 | 150600 | 47558079750 | 22600 | 22600 | 22600 | 22550 | 348 |
| 336 | 20241029 | 150500 | 47550215850 | 22600 | 22650 | 22700 | 22550 | 2308 |
| 337 | 20241029 | 150400 | 47498002950 | 22700 | 22700 | 22700 | 22650 | 189 |
| 338 | 20241029 | 150300 | 47493714650 | 22700 | 22700 | 22750 | 22650 | 3156 |
| 339 | 20241029 | 150200 | 47422099400 | 22700 | 22750 | 22750 | 22700 | 323 |
| 340 | 20241029 | 150100 | 47414757350 | 22750 | 22700 | 22750 | 22700 | 2511 |
| 341 | 20241029 | 150000 | 47357757400 | 22650 | 22650 | 22700 | 22650 | 1376 |
| 342 | 20241029 | 145900 | 47326526250 | 22700 | 22700 | 22700 | 22650 | 820 |
| 343 | 20241029 | 145800 | 47307950950 | 22700 | 22700 | 22700 | 22650 | 1256 |
| 344 | 20241029 | 145700 | 47279445150 | 22700 | 22650 | 22700 | 22600 | 3080 |
| 345 | 20241029 | 145600 | 47209692800 | 22600 | 22650 | 22650 | 22600 | 254 |
| 346 | 20241029 | 145500 | 47203952250 | 22650 | 22600 | 22650 | 22550 | 2271 |
| 347 | 20241029 | 145400 | 47152668500 | 22600 | 22600 | 22600 | 22500 | 1501 |
| 348 | 20241029 | 145300 | 47118809600 | 22550 | 22600 | 22600 | 22550 | 1154 |
| 349 | 20241029 | 145200 | 47092783150 | 22550 | 22600 | 22600 | 22550 | 277 |
| 350 | 20241029 | 145100 | 47086530750 | 22600 | 22650 | 22650 | 22550 | 1236 |
| 351 | 20241029 | 145000 | 47058598200 | 22600 | 22700 | 22700 | 22600 | 3066 |
| 352 | 20241029 | 144900 | 46989120150 | 22700 | 22650 | 22700 | 22650 | 2482 |
| 353 | 20241029 | 144800 | 46932807150 | 22650 | 22600 | 22650 | 22600 | 2364 |
| 354 | 20241029 | 144700 | 46879314850 | 22600 | 22550 | 22650 | 22550 | 1661 |
| 355 | 20241029 | 144600 | 46841818700 | 22550 | 22500 | 22550 | 22500 | 403 |
| 356 | 20241029 | 144500 | 46832731450 | 22550 | 22500 | 22600 | 22500 | 2274 |
| 357 | 20241029 | 144400 | 46781488450 | 22500 | 22500 | 22550 | 22500 | 2387 |
| 358 | 20241029 | 144300 | 46727740750 | 22500 | 22600 | 22650 | 22500 | 5549 |
| 359 | 20241029 | 144200 | 46602184900 | 22600 | 22500 | 22600 | 22500 | 3771 |
| 360 | 20241029 | 144100 | 46517172000 | 22500 | 22550 | 22550 | 22450 | 6234 |
| 361 | 20241029 | 144000 | 46376933350 | 22550 | 22450 | 22600 | 22400 | 8489 |
| 362 | 20241029 | 143900 | 46185825250 | 22450 | 22400 | 22450 | 22400 | 1481 |
| 363 | 20241029 | 143800 | 46152577050 | 22450 | 22450 | 22450 | 22400 | 836 |
| 364 | 20241029 | 143700 | 46133815250 | 22400 | 22400 | 22400 | 22400 | 1928 |
| 365 | 20241029 | 143600 | 46090628050 | 22400 | 22400 | 22400 | 22350 | 610 |
| 366 | 20241029 | 143500 | 46076988150 | 22400 | 22400 | 22400 | 22350 | 1082 |
| 367 | 20241029 | 143400 | 46052803750 | 22400 | 22350 | 22400 | 22300 | 1633 |
| 368 | 20241029 | 143300 | 46016308600 | 22300 | 22300 | 22300 | 22200 | 1132 |
| 369 | 20241029 | 143200 | 45991095550 | 22200 | 22350 | 22350 | 22200 | 3588 |
| 370 | 20241029 | 143100 | 45911244300 | 22350 | 22300 | 22350 | 22250 | 3384 |
| 371 | 20241029 | 143000 | 45835727600 | 22300 | 22250 | 22300 | 22200 | 2018 |
| 372 | 20241029 | 142900 | 45790756650 | 22250 | 22300 | 22300 | 22200 | 1813 |
| 373 | 20241029 | 142800 | 45750419700 | 22250 | 22350 | 22350 | 22250 | 478 |
| 374 | 20241029 | 142700 | 45739756550 | 22350 | 22350 | 22350 | 22350 | 1286 |
| 375 | 20241029 | 142600 | 45711014450 | 22300 | 22250 | 22300 | 22200 | 3935 |
| 376 | 20241029 | 142500 | 45623372750 | 22250 | 22200 | 22250 | 22200 | 1700 |
| 377 | 20241029 | 142400 | 45585567550 | 22200 | 22200 | 22250 | 22200 | 1133 |
| 378 | 20241029 | 142300 | 45560414400 | 22200 | 22200 | 22200 | 22150 | 1191 |
| 379 | 20241029 | 142200 | 45533976700 | 22200 | 22200 | 22200 | 22150 | 338 |
| 380 | 20241029 | 142100 | 45526478450 | 22150 | 22100 | 22200 | 22100 | 574 |
| 381 | 20241029 | 142000 | 45513762700 | 22150 | 22150 | 22150 | 22100 | 2279 |
| 382 | 20241029 | 141900 | 45463308850 | 22150 | 22100 | 22200 | 22100 | 977 |
| 383 | 20241029 | 141800 | 45441668600 | 22150 | 22200 | 22200 | 22100 | 6259 |
| 384 | 20241029 | 141700 | 45303270400 | 22150 | 22200 | 22250 | 22150 | 1722 |
| 385 | 20241029 | 141600 | 45265039350 | 22250 | 22200 | 22250 | 22200 | 605 |
| 386 | 20241029 | 141500 | 45251582050 | 22250 | 22250 | 22250 | 22250 | 29 |
| 387 | 20241029 | 141400 | 45250936800 | 22250 | 22250 | 22250 | 22200 | 1984 |
| 388 | 20241029 | 141300 | 45206853600 | 22250 | 22250 | 22250 | 22250 | 1106 |
| 389 | 20241029 | 141200 | 45182245100 | 22250 | 22300 | 22350 | 22250 | 2414 |
| 390 | 20241029 | 141100 | 45128419550 | 22300 | 22250 | 22300 | 22250 | 1686 |
| 391 | 20241029 | 141000 | 45090846750 | 22250 | 22250 | 22250 | 22200 | 128 |
| 392 | 20241029 | 140900 | 45087998800 | 22250 | 22250 | 22250 | 22200 | 1342 |
| 393 | 20241029 | 140800 | 45058200100 | 22250 | 22250 | 22250 | 22200 | 663 |
| 394 | 20241029 | 140700 | 45043461800 | 22250 | 22300 | 22300 | 22250 | 1978 |
| 395 | 20241029 | 140600 | 44999450000 | 22300 | 22300 | 22300 | 22250 | 271 |
| 396 | 20241029 | 140500 | 44993413050 | 22300 | 22250 | 22300 | 22200 | 901 |
| 397 | 20241029 | 140400 | 44973342500 | 22250 | 22250 | 22250 | 22200 | 2646 |
| 398 | 20241029 | 140300 | 44914469050 | 22200 | 22150 | 22250 | 22100 | 3638 |
| 399 | 20241029 | 140200 | 44833803000 | 22150 | 22150 | 22200 | 22100 | 1763 |
| 400 | 20241029 | 140100 | 44794749650 | 22150 | 22100 | 22150 | 22050 | 1801 |
| 401 | 20241029 | 140000 | 44754959500 | 22050 | 22050 | 22050 | 22000 | 6255 |
| 402 | 20241029 | 135900 | 44617265650 | 22100 | 22100 | 22100 | 22000 | 13933 |
| 403 | 20241029 | 135800 | 44310518750 | 22100 | 22150 | 22150 | 22000 | 15876 |
| 404 | 20241029 | 135700 | 43960096400 | 22150 | 22200 | 22200 | 22150 | 4982 |
| 405 | 20241029 | 135600 | 43849679200 | 22200 | 22200 | 22200 | 22150 | 470 |
| 406 | 20241029 | 135500 | 43839253800 | 22150 | 22200 | 22200 | 22100 | 3325 |
| 407 | 20241029 | 135400 | 43765603200 | 22200 | 22150 | 22200 | 22150 | 2227 |
| 408 | 20241029 | 135300 | 43716254200 | 22150 | 22150 | 22200 | 22100 | 7792 |
| 409 | 20241029 | 135200 | 43543621400 | 22200 | 22300 | 22300 | 22150 | 8990 |
| 410 | 20241029 | 135100 | 43344056150 | 22250 | 22350 | 22350 | 22250 | 4622 |
| 411 | 20241029 | 135000 | 43241035400 | 22350 | 22350 | 22400 | 22300 | 4973 |
| 412 | 20241029 | 134900 | 43129890700 | 22350 | 22200 | 22350 | 22150 | 7626 |
| 413 | 20241029 | 134800 | 42960300150 | 22200 | 22300 | 22300 | 22200 | 11169 |
| 414 | 20241029 | 134700 | 42712153750 | 22300 | 22300 | 22300 | 22250 | 1262 |
| 415 | 20241029 | 134600 | 42684011350 | 22300 | 22250 | 22300 | 22200 | 4192 |
| 416 | 20241029 | 134500 | 42590755500 | 22300 | 22500 | 22500 | 22250 | 14369 |
| 417 | 20241029 | 134400 | 42269458000 | 22550 | 22500 | 22600 | 22500 | 2873 |
| 418 | 20241029 | 134300 | 42204759000 | 22500 | 22450 | 22500 | 22400 | 1638 |
| 419 | 20241029 | 134200 | 42167985800 | 22450 | 22450 | 22450 | 22450 | 953 |
| 420 | 20241029 | 134100 | 42146590950 | 22450 | 22500 | 22500 | 22450 | 1770 |
| 421 | 20241029 | 134000 | 42106833750 | 22450 | 22500 | 22500 | 22400 | 1126 |
| 422 | 20241029 | 133900 | 42081551450 | 22500 | 22500 | 22550 | 22400 | 2934 |
| 423 | 20241029 | 133800 | 42015656000 | 22450 | 22600 | 22600 | 22450 | 4996 |
| 424 | 20241029 | 133700 | 41903164250 | 22550 | 22600 | 22600 | 22550 | 1800 |
| 425 | 20241029 | 133600 | 41862520650 | 22600 | 22600 | 22650 | 22550 | 2983 |
| 426 | 20241029 | 133500 | 41795095400 | 22600 | 22650 | 22650 | 22550 | 5013 |
| 427 | 20241029 | 133400 | 41681763250 | 22650 | 22700 | 22700 | 22650 | 1700 |
| 428 | 20241029 | 133300 | 41643257000 | 22700 | 22750 | 22750 | 22600 | 3733 |
| 429 | 20241029 | 133200 | 41558636450 | 22800 | 22750 | 22800 | 22750 | 1235 |
| 430 | 20241029 | 133100 | 41530538900 | 22750 | 22750 | 22750 | 22700 | 3211 |
| 431 | 20241029 | 133000 | 41457627950 | 22750 | 22700 | 22750 | 22700 | 824 |
| 432 | 20241029 | 132900 | 41438903650 | 22750 | 22750 | 22750 | 22700 | 4949 |
| 433 | 20241029 | 132800 | 41326470600 | 22750 | 23000 | 23000 | 22700 | 6418 |
| 434 | 20241029 | 132700 | 41179730900 | 23050 | 23100 | 23100 | 23000 | 4660 |
| 435 | 20241029 | 132600 | 41072369050 | 23150 | 23000 | 23200 | 23000 | 12324 |
| 436 | 20241029 | 132500 | 40787461400 | 23050 | 22900 | 23050 | 22850 | 3733 |
| 437 | 20241029 | 132400 | 40701832200 | 22950 | 23000 | 23100 | 22950 | 11283 |
| 438 | 20241029 | 132300 | 40442090050 | 22950 | 22950 | 23000 | 22950 | 4700 |
| 439 | 20241029 | 132200 | 40334184350 | 22950 | 22850 | 22950 | 22850 | 5557 |
| 440 | 20241029 | 132100 | 40206866500 | 22850 | 22750 | 22900 | 22750 | 4030 |
| 441 | 20241029 | 132000 | 40115001950 | 22750 | 22700 | 22750 | 22700 | 668 |
| 442 | 20241029 | 131900 | 40099836800 | 22700 | 22750 | 22750 | 22700 | 913 |
| 443 | 20241029 | 131800 | 40079111200 | 22700 | 22650 | 22700 | 22650 | 2598 |
| 444 | 20241029 | 131700 | 40020168100 | 22700 | 22700 | 22700 | 22600 | 2060 |
| 445 | 20241029 | 131600 | 39973473400 | 22700 | 22700 | 22750 | 22650 | 1359 |
| 446 | 20241029 | 131500 | 39942641250 | 22700 | 22700 | 22750 | 22650 | 1007 |
| 447 | 20241029 | 131400 | 39919786500 | 22750 | 22700 | 22750 | 22650 | 6276 |
| 448 | 20241029 | 131300 | 39777613400 | 22700 | 22800 | 22850 | 22700 | 3631 |
| 449 | 20241029 | 131200 | 39694950450 | 22800 | 22800 | 22800 | 22700 | 1674 |
| 450 | 20241029 | 131100 | 39656859000 | 22800 | 22850 | 22900 | 22750 | 1210 |
| 451 | 20241029 | 131000 | 39629249050 | 22850 | 22950 | 22950 | 22850 | 1437 |
| 452 | 20241029 | 130900 | 39596349600 | 22900 | 22700 | 22900 | 22700 | 14958 |
| 453 | 20241029 | 130800 | 39254707250 | 22700 | 22550 | 22700 | 22550 | 6210 |
| 454 | 20241029 | 130700 | 39114233450 | 22550 | 22650 | 22650 | 22500 | 9426 |
| 455 | 20241029 | 130600 | 38901292800 | 22750 | 22650 | 22750 | 22600 | 7802 |
| 456 | 20241029 | 130500 | 38724573400 | 22700 | 22600 | 22750 | 22550 | 3629 |
| 457 | 20241029 | 130400 | 38642415400 | 22650 | 22700 | 22800 | 22600 | 10138 |
| 458 | 20241029 | 130300 | 38411721900 | 22700 | 22300 | 22900 | 22300 | 22185 |
| 459 | 20241029 | 130200 | 37908340800 | 22350 | 22350 | 22400 | 22300 | 987 |
| 460 | 20241029 | 130100 | 37886328150 | 22400 | 22350 | 22400 | 22300 | 1071 |
| 461 | 20241029 | 130000 | 37862391700 | 22400 | 22350 | 22400 | 22300 | 1568 |
| 462 | 20241029 | 125900 | 37827320950 | 22300 | 22350 | 22400 | 22300 | 1273 |
| 463 | 20241029 | 125800 | 37798868550 | 22350 | 22300 | 22350 | 22250 | 2089 |
| 464 | 20241029 | 125700 | 37752295000 | 22300 | 22250 | 22300 | 22250 | 1529 |
| 465 | 20241029 | 125600 | 37718271300 | 22250 | 22300 | 22350 | 22250 | 4842 |
| 466 | 20241029 | 125500 | 37610333800 | 22300 | 22300 | 22300 | 22250 | 3906 |
| 467 | 20241029 | 125400 | 37523413150 | 22300 | 22450 | 22450 | 22300 | 6405 |
| 468 | 20241029 | 125300 | 37380370800 | 22400 | 22400 | 22450 | 22400 | 798 |
| 469 | 20241029 | 125200 | 37362494950 | 22400 | 22450 | 22450 | 22350 | 2774 |
| 470 | 20241029 | 125100 | 37300356000 | 22500 | 22450 | 22500 | 22400 | 975 |
| 471 | 20241029 | 125000 | 37278459350 | 22500 | 22500 | 22500 | 22400 | 203 |
| 472 | 20241029 | 124900 | 37273900100 | 22500 | 22450 | 22500 | 22450 | 392 |
| 473 | 20241029 | 124800 | 37265088000 | 22500 | 22450 | 22500 | 22450 | 1056 |
| 474 | 20241029 | 124700 | 37241376750 | 22450 | 22400 | 22450 | 22400 | 250 |
| 475 | 20241029 | 124600 | 37235765150 | 22400 | 22450 | 22450 | 22350 | 4223 |
| 476 | 20241029 | 124500 | 37141184450 | 22450 | 22500 | 22500 | 22400 | 2783 |
| 477 | 20241029 | 124400 | 37078764650 | 22500 | 22550 | 22550 | 22500 | 1864 |
| 478 | 20241029 | 124300 | 37036820500 | 22550 | 22500 | 22550 | 22450 | 692 |
| 479 | 20241029 | 124200 | 37021240150 | 22500 | 22500 | 22500 | 22500 | 237 |
| 480 | 20241029 | 124100 | 37015907650 | 22450 | 22450 | 22500 | 22450 | 1004 |
| 481 | 20241029 | 124000 | 36993357500 | 22450 | 22500 | 22500 | 22450 | 2634 |
| 482 | 20241029 | 123900 | 36934211600 | 22500 | 22500 | 22500 | 22450 | 2295 |
| 483 | 20241029 | 123800 | 36882574400 | 22500 | 22450 | 22500 | 22450 | 879 |
| 484 | 20241029 | 123700 | 36862840050 | 22450 | 22350 | 22500 | 22350 | 1966 |
| 485 | 20241029 | 123600 | 36818715850 | 22400 | 22500 | 22500 | 22350 | 8067 |
| 486 | 20241029 | 123500 | 36637947400 | 22500 | 22500 | 22500 | 22450 | 1924 |
| 487 | 20241029 | 123400 | 36594677450 | 22500 | 22550 | 22550 | 22500 | 296 |
| 488 | 20241029 | 123300 | 36588017050 | 22550 | 22450 | 22550 | 22450 | 2403 |
| 489 | 20241029 | 123200 | 36533971000 | 22450 | 22600 | 22650 | 22450 | 11837 |
| 490 | 20241029 | 123100 | 36267470250 | 22600 | 22650 | 22650 | 22600 | 1703 |
| 491 | 20241029 | 123000 | 36228969600 | 22650 | 22650 | 22700 | 22600 | 148 |
| 492 | 20241029 | 122900 | 36225620550 | 22650 | 22650 | 22700 | 22600 | 571 |
| 493 | 20241029 | 122800 | 36212703150 | 22650 | 22650 | 22650 | 22600 | 289 |
| 494 | 20241029 | 122700 | 36206163050 | 22650 | 22650 | 22650 | 22650 | 4 |
| 495 | 20241029 | 122600 | 36206072450 | 22650 | 22700 | 22700 | 22600 | 2911 |
| 496 | 20241029 | 122500 | 36140215050 | 22650 | 22700 | 22750 | 22650 | 2092 |
| 497 | 20241029 | 122400 | 36092824400 | 22650 | 22700 | 22700 | 22650 | 237 |
| 498 | 20241029 | 122300 | 36087450500 | 22700 | 22750 | 22750 | 22650 | 1402 |
| 499 | 20241029 | 122200 | 36055623400 | 22750 | 22700 | 22750 | 22650 | 450 |
| 500 | 20241029 | 122100 | 36045416850 | 22750 | 22700 | 22750 | 22700 | 817 |
| 501 | 20241029 | 122000 | 36026854250 | 22700 | 22650 | 22700 | 22650 | 256 |
| 502 | 20241029 | 121900 | 36021046850 | 22650 | 22750 | 22750 | 22650 | 131 |
| 503 | 20241029 | 121800 | 36018078250 | 22700 | 22750 | 22750 | 22700 | 1482 |
| 504 | 20241029 | 121700 | 35984426300 | 22750 | 22800 | 22800 | 22750 | 920 |
| 505 | 20241029 | 121600 | 35963492150 | 22800 | 22750 | 22800 | 22750 | 560 |
| 506 | 20241029 | 121500 | 35950743950 | 22800 | 22900 | 22900 | 22800 | 1638 |
| 507 | 20241029 | 121400 | 35913377050 | 22900 | 22900 | 22900 | 22850 | 1268 |
| 508 | 20241029 | 121300 | 35884340300 | 22900 | 22900 | 22900 | 22800 | 1117 |
| 509 | 20241029 | 121200 | 35858764600 | 22850 | 22900 | 22950 | 22800 | 2149 |
| 510 | 20241029 | 121100 | 35809563850 | 22900 | 22850 | 22900 | 22800 | 2674 |
| 511 | 20241029 | 121000 | 35748401400 | 22900 | 22850 | 22900 | 22850 | 1815 |
| 512 | 20241029 | 120900 | 35706871850 | 22850 | 22750 | 22850 | 22750 | 1573 |
| 513 | 20241029 | 120800 | 35671037000 | 22750 | 22800 | 22800 | 22700 | 526 |
| 514 | 20241029 | 120700 | 35659064950 | 22800 | 22700 | 22800 | 22700 | 1442 |
| 515 | 20241029 | 120600 | 35626248600 | 22750 | 22600 | 22750 | 22600 | 3902 |
| 516 | 20241029 | 120500 | 35537820150 | 22600 | 22600 | 22650 | 22600 | 518 |
| 517 | 20241029 | 120400 | 35526100750 | 22600 | 22600 | 22600 | 22600 | 80 |
| 518 | 20241029 | 120300 | 35524292750 | 22600 | 22600 | 22600 | 22550 | 452 |
| 519 | 20241029 | 120200 | 35514078100 | 22600 | 22600 | 22650 | 22600 | 483 |
| 520 | 20241029 | 120100 | 35503160550 | 22600 | 22550 | 22600 | 22550 | 1832 |
| 521 | 20241029 | 120000 | 35461820650 | 22550 | 22650 | 22650 | 22500 | 6177 |
| 522 | 20241029 | 115900 | 35322447900 | 22650 | 22550 | 22650 | 22550 | 626 |
| 523 | 20241029 | 115800 | 35308317300 | 22550 | 22700 | 22700 | 22550 | 3832 |
| 524 | 20241029 | 115700 | 35221755500 | 22700 | 22650 | 22700 | 22650 | 556 |
| 525 | 20241029 | 115600 | 35209155000 | 22650 | 22700 | 22700 | 22600 | 2805 |
| 526 | 20241029 | 115500 | 35145701050 | 22650 | 22700 | 22700 | 22650 | 176 |
| 527 | 20241029 | 115400 | 35141712000 | 22650 | 22750 | 22750 | 22650 | 778 |
| 528 | 20241029 | 115300 | 35124060900 | 22750 | 22750 | 22750 | 22700 | 930 |
| 529 | 20241029 | 115200 | 35102947200 | 22750 | 22750 | 22800 | 22750 | 552 |
| 530 | 20241029 | 115100 | 35090389000 | 22750 | 22750 | 22800 | 22750 | 420 |
| 531 | 20241029 | 115000 | 35080828200 | 22800 | 22800 | 22800 | 22750 | 277 |
| 532 | 20241029 | 114900 | 35074522850 | 22800 | 22750 | 22800 | 22750 | 97 |
| 533 | 20241029 | 114800 | 35072315250 | 22800 | 22700 | 22800 | 22700 | 1201 |
| 534 | 20241029 | 114700 | 35045024200 | 22700 | 22750 | 22750 | 22700 | 138 |
| 535 | 20241029 | 114600 | 35041887250 | 22750 | 22750 | 22750 | 22700 | 216 |
| 536 | 20241029 | 114500 | 35036973400 | 22750 | 22750 | 22750 | 22750 | 330 |
| 537 | 20241029 | 114400 | 35029465900 | 22750 | 22750 | 22800 | 22700 | 1057 |
| 538 | 20241029 | 114300 | 35005456050 | 22750 | 22750 | 22800 | 22700 | 2769 |
| 539 | 20241029 | 114200 | 34942388650 | 22800 | 22750 | 22800 | 22700 | 192 |
| 540 | 20241029 | 114100 | 34938016000 | 22750 | 22600 | 22750 | 22600 | 1913 |
| 541 | 20241029 | 114000 | 34894581400 | 22600 | 22550 | 22600 | 22500 | 2940 |
| 542 | 20241029 | 113900 | 34828344400 | 22550 | 22500 | 22700 | 22500 | 2580 |
| 543 | 20241029 | 113800 | 34770156650 | 22500 | 22600 | 22600 | 22500 | 6740 |
| 544 | 20241029 | 113700 | 34618164150 | 22650 | 22700 | 22700 | 22600 | 766 |
| 545 | 20241029 | 113600 | 34600807100 | 22750 | 22750 | 22750 | 22700 | 112 |
| 546 | 20241029 | 113500 | 34598260600 | 22750 | 22800 | 22800 | 22650 | 1098 |
| 547 | 20241029 | 113400 | 34573320500 | 22800 | 22800 | 22800 | 22800 | 231 |
| 548 | 20241029 | 113300 | 34568053700 | 22800 | 22850 | 22900 | 22750 | 3217 |
| 549 | 20241029 | 113200 | 34494665650 | 22850 | 22800 | 22850 | 22800 | 106 |
| 550 | 20241029 | 113100 | 34492248350 | 22800 | 22850 | 22850 | 22800 | 1560 |
| 551 | 20241029 | 113000 | 34456674450 | 22800 | 22800 | 22900 | 22800 | 2858 |
| 552 | 20241029 | 112900 | 34391471950 | 22800 | 22800 | 22850 | 22750 | 524 |
| 553 | 20241029 | 112800 | 34379524650 | 22800 | 22800 | 22850 | 22750 | 2130 |
| 554 | 20241029 | 112700 | 34330934550 | 22800 | 22700 | 22800 | 22650 | 1420 |
| 555 | 20241029 | 112600 | 34298595550 | 22700 | 22700 | 22800 | 22650 | 1408 |
| 556 | 20241029 | 112500 | 34266599300 | 22700 | 22750 | 22750 | 22600 | 6497 |
| 557 | 20241029 | 112400 | 34119340350 | 22750 | 22600 | 22750 | 22550 | 4236 |
| 558 | 20241029 | 112300 | 34023599000 | 22600 | 22600 | 22600 | 22500 | 7500 |
| 559 | 20241029 | 112200 | 33854741650 | 22600 | 22600 | 22600 | 22500 | 4019 |
| 560 | 20241029 | 112100 | 33764097950 | 22600 | 22550 | 22600 | 22500 | 2141 |
| 561 | 20241029 | 112000 | 33715817950 | 22550 | 22550 | 22600 | 22500 | 6222 |
| 562 | 20241029 | 111900 | 33575512600 | 22550 | 22700 | 22700 | 22550 | 11615 |
| 563 | 20241029 | 111800 | 33313029950 | 22700 | 22800 | 22800 | 22700 | 4480 |
| 564 | 20241029 | 111700 | 33211252700 | 22800 | 22700 | 22850 | 22700 | 5390 |
| 565 | 20241029 | 111600 | 33088525900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 566 | 20241029 | 111500 | 33088525900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 567 | 20241029 | 111400 | 33088525900 | 22700 | 22750 | 22800 | 22700 | 9640 |
| 568 | 20241029 | 111300 | 32869435550 | 22800 | 22950 | 22950 | 22800 | 6858 |
| 569 | 20241029 | 111200 | 32712756600 | 22950 | 22950 | 23000 | 22900 | 818 |
| 570 | 20241029 | 111100 | 32694008450 | 22900 | 23000 | 23000 | 22900 | 1628 |
| 571 | 20241029 | 111000 | 32656650150 | 22950 | 23000 | 23000 | 22900 | 1047 |
| 572 | 20241029 | 110900 | 32632602050 | 23000 | 22900 | 23000 | 22850 | 1625 |
| 573 | 20241029 | 110800 | 32595367000 | 22850 | 22900 | 22950 | 22800 | 3903 |
| 574 | 20241029 | 110700 | 32506106600 | 22950 | 23000 | 23050 | 22950 | 4157 |
| 575 | 20241029 | 110600 | 32410561650 | 23050 | 23050 | 23100 | 23050 | 610 |
| 576 | 20241029 | 110500 | 32396500500 | 23050 | 23150 | 23150 | 23000 | 1982 |
| 577 | 20241029 | 110400 | 32350791400 | 23100 | 23100 | 23150 | 23100 | 3190 |
| 578 | 20241029 | 110300 | 32277092800 | 23100 | 23000 | 23100 | 23000 | 3958 |
| 579 | 20241029 | 110200 | 32185798450 | 23000 | 23000 | 23000 | 22900 | 1756 |
| 580 | 20241029 | 110100 | 32145484400 | 23000 | 23000 | 23050 | 22950 | 3671 |
| 581 | 20241029 | 110000 | 32061041700 | 23000 | 22950 | 23050 | 22900 | 1872 |
| 582 | 20241029 | 105900 | 32018038900 | 22950 | 22900 | 22950 | 22850 | 2365 |
| 583 | 20241029 | 105800 | 31963905650 | 22900 | 22850 | 22900 | 22850 | 917 |
| 584 | 20241029 | 105700 | 31942950500 | 22900 | 22900 | 23000 | 22850 | 4826 |
| 585 | 20241029 | 105600 | 31832382150 | 22900 | 22850 | 22900 | 22800 | 2803 |
| 586 | 20241029 | 105500 | 31768286900 | 22850 | 22900 | 22900 | 22700 | 11404 |
| 587 | 20241029 | 105400 | 31508350350 | 22950 | 23050 | 23050 | 22900 | 4247 |
| 588 | 20241029 | 105300 | 31410897250 | 22950 | 22950 | 23050 | 22900 | 5923 |
| 589 | 20241029 | 105200 | 31274829450 | 22950 | 23050 | 23050 | 22900 | 6092 |
| 590 | 20241029 | 105100 | 31134724050 | 23050 | 23200 | 23200 | 22950 | 37226 |
| 591 | 20241029 | 105000 | 30277337300 | 23200 | 23300 | 23300 | 23200 | 8114 |
| 592 | 20241029 | 104900 | 30088988000 | 23300 | 23450 | 23450 | 23200 | 17852 |
| 593 | 20241029 | 104800 | 29673096000 | 23500 | 23450 | 23500 | 23400 | 1362 |
| 594 | 20241029 | 104700 | 29641155300 | 23450 | 23450 | 23500 | 23400 | 2524 |
| 595 | 20241029 | 104600 | 29582039200 | 23400 | 23450 | 23450 | 23400 | 769 |
| 596 | 20241029 | 104500 | 29564028750 | 23450 | 23350 | 23450 | 23350 | 3599 |
| 597 | 20241029 | 104400 | 29479818600 | 23400 | 23450 | 23450 | 23350 | 4938 |
| 598 | 20241029 | 104300 | 29364437550 | 23450 | 23550 | 23550 | 23400 | 4649 |
| 599 | 20241029 | 104200 | 29255570900 | 23450 | 23500 | 23550 | 23450 | 2294 |
| 600 | 20241029 | 104100 | 29201672900 | 23500 | 23550 | 23650 | 23500 | 1696 |
| 601 | 20241029 | 104000 | 29161778450 | 23650 | 23750 | 23750 | 23500 | 7901 |
| 602 | 20241029 | 103900 | 28975212650 | 23750 | 23850 | 23850 | 23750 | 1800 |
| 603 | 20241029 | 103800 | 28932394950 | 23850 | 23850 | 23850 | 23800 | 144 |
| 604 | 20241029 | 103700 | 28928963950 | 23800 | 23900 | 23900 | 23800 | 1453 |
| 605 | 20241029 | 103600 | 28894329450 | 23850 | 23950 | 23950 | 23850 | 757 |
| 606 | 20241029 | 103500 | 28876232000 | 23950 | 23950 | 24000 | 23900 | 1391 |
| 607 | 20241029 | 103400 | 28842934600 | 23900 | 23950 | 23950 | 23900 | 1214 |
| 608 | 20241029 | 103300 | 28813874750 | 23950 | 24000 | 24000 | 23900 | 811 |
| 609 | 20241029 | 103200 | 28794453850 | 23950 | 23900 | 23950 | 23850 | 5193 |
| 610 | 20241029 | 103100 | 28670165400 | 23900 | 23850 | 23900 | 23800 | 490 |
| 611 | 20241029 | 103000 | 28658479250 | 23800 | 23850 | 23850 | 23800 | 667 |
| 612 | 20241029 | 102900 | 28642585450 | 23850 | 23850 | 23850 | 23800 | 1026 |
| 613 | 20241029 | 102800 | 28618118550 | 23900 | 23700 | 23950 | 23700 | 6855 |
| 614 | 20241029 | 102700 | 28454444600 | 23700 | 23650 | 23750 | 23650 | 8244 |
| 615 | 20241029 | 102600 | 28258871450 | 23600 | 23550 | 23700 | 23550 | 4184 |
| 616 | 20241029 | 102500 | 28159974200 | 23550 | 23500 | 23550 | 23450 | 2726 |
| 617 | 20241029 | 102400 | 28095815850 | 23500 | 23500 | 23550 | 23400 | 1612 |
| 618 | 20241029 | 102300 | 28057969750 | 23500 | 23450 | 23500 | 23400 | 3461 |
| 619 | 20241029 | 102200 | 27976821400 | 23400 | 23450 | 23450 | 23400 | 2223 |
| 620 | 20241029 | 102100 | 27924774550 | 23400 | 23500 | 23550 | 23400 | 1080 |
| 621 | 20241029 | 102000 | 27899457500 | 23500 | 23400 | 23500 | 23350 | 2133 |
| 622 | 20241029 | 101900 | 27849504650 | 23450 | 23650 | 23650 | 23400 | 24014 |
| 623 | 20241029 | 101800 | 27285688850 | 23700 | 23700 | 23700 | 23600 | 2028 |
| 624 | 20241029 | 101700 | 27237714300 | 23650 | 23700 | 23700 | 23600 | 2416 |
| 625 | 20241029 | 101600 | 27180576950 | 23650 | 23750 | 23750 | 23650 | 1334 |
| 626 | 20241029 | 101500 | 27148964200 | 23750 | 23750 | 23750 | 23700 | 1752 |
| 627 | 20241029 | 101400 | 27107408350 | 23700 | 23650 | 23700 | 23600 | 1008 |
| 628 | 20241029 | 101300 | 27083584150 | 23650 | 23650 | 23700 | 23600 | 2660 |
| 629 | 20241029 | 101200 | 27020687400 | 23700 | 23750 | 23750 | 23700 | 653 |
| 630 | 20241029 | 101100 | 27005208100 | 23750 | 23700 | 23750 | 23650 | 1838 |
| 631 | 20241029 | 101000 | 26961651950 | 23700 | 23750 | 23750 | 23650 | 2286 |
| 632 | 20241029 | 100900 | 26907499600 | 23750 | 23750 | 23800 | 23650 | 2626 |
| 633 | 20241029 | 100800 | 26845197150 | 23750 | 23750 | 23800 | 23700 | 672 |
| 634 | 20241029 | 100700 | 26829216300 | 23750 | 23800 | 23800 | 23700 | 957 |
| 635 | 20241029 | 100600 | 26806512900 | 23800 | 23800 | 23800 | 23750 | 1334 |
| 636 | 20241029 | 100500 | 26774829400 | 23800 | 23800 | 23850 | 23750 | 1193 |
| 637 | 20241029 | 100400 | 26746443850 | 23750 | 23800 | 23800 | 23700 | 416 |
| 638 | 20241029 | 100300 | 26736560150 | 23800 | 23750 | 23900 | 23700 | 19065 |
| 639 | 20241029 | 100200 | 26284301900 | 23850 | 24000 | 24050 | 23750 | 30053 |
| 640 | 20241029 | 100100 | 25566955150 | 24050 | 24150 | 24150 | 24050 | 2312 |
| 641 | 20241029 | 100000 | 25511286800 | 24150 | 24150 | 24200 | 24100 | 1568 |
| 642 | 20241029 | 095900 | 25473420500 | 24200 | 24250 | 24250 | 24150 | 2121 |
| 643 | 20241029 | 095800 | 25422083200 | 24250 | 24300 | 24300 | 24250 | 1231 |
| 644 | 20241029 | 095700 | 25392189250 | 24250 | 24300 | 24350 | 24250 | 5729 |
| 645 | 20241029 | 095600 | 25252908300 | 24300 | 24200 | 24300 | 24100 | 3940 |
| 646 | 20241029 | 095500 | 25157444000 | 24200 | 24150 | 24200 | 24050 | 3473 |
| 647 | 20241029 | 095400 | 25073671100 | 24100 | 24250 | 24250 | 24100 | 5006 |
| 648 | 20241029 | 095300 | 24952670900 | 24200 | 24200 | 24300 | 24200 | 3030 |
| 649 | 20241029 | 095200 | 24879241250 | 24250 | 24300 | 24300 | 24200 | 6154 |
| 650 | 20241029 | 095100 | 24729861250 | 24300 | 24250 | 24350 | 24250 | 6770 |
| 651 | 20241029 | 095000 | 24565311000 | 24250 | 24200 | 24250 | 24150 | 5362 |
| 652 | 20241029 | 094900 | 24435442750 | 24200 | 24200 | 24200 | 24150 | 3497 |
| 653 | 20241029 | 094800 | 24350862050 | 24200 | 23950 | 24200 | 23950 | 14525 |
| 654 | 20241029 | 094700 | 24000586600 | 23950 | 23950 | 23950 | 23900 | 2307 |
| 655 | 20241029 | 094600 | 23945338200 | 23950 | 23900 | 23950 | 23850 | 3505 |
| 656 | 20241029 | 094500 | 23861672950 | 23900 | 23800 | 23950 | 23750 | 6288 |
| 657 | 20241029 | 094400 | 23711790150 | 23800 | 23800 | 23900 | 23700 | 6035 |
| 658 | 20241029 | 094300 | 23568062450 | 23800 | 23850 | 23850 | 23700 | 3763 |
| 659 | 20241029 | 094200 | 23478550450 | 23800 | 23900 | 23950 | 23700 | 13721 |
| 660 | 20241029 | 094100 | 23151451700 | 23900 | 23750 | 23900 | 23650 | 16785 |
| 661 | 20241029 | 094000 | 22752028700 | 23700 | 23550 | 23800 | 23500 | 16334 |
| 662 | 20241029 | 093900 | 22365540600 | 23550 | 23300 | 23550 | 23300 | 12550 |
| 663 | 20241029 | 093800 | 22070946750 | 23400 | 23400 | 23400 | 23250 | 16010 |
| 664 | 20241029 | 093700 | 21697556500 | 23400 | 23300 | 23400 | 23300 | 6007 |
| 665 | 20241029 | 093600 | 21557385000 | 23350 | 23300 | 23400 | 23250 | 7276 |
| 666 | 20241029 | 093500 | 21387619650 | 23250 | 23450 | 23450 | 23250 | 10204 |
| 667 | 20241029 | 093400 | 21149328400 | 23450 | 23350 | 23450 | 23350 | 9427 |
| 668 | 20241029 | 093300 | 20928690300 | 23350 | 23350 | 23350 | 23150 | 18737 |
| 669 | 20241029 | 093200 | 20493275500 | 23350 | 23600 | 23600 | 23200 | 41920 |
| 670 | 20241029 | 093100 | 19514179750 | 23600 | 23550 | 23600 | 23500 | 4795 |
| 671 | 20241029 | 093000 | 19401258250 | 23500 | 23600 | 23700 | 23500 | 17211 |
| 672 | 20241029 | 092900 | 18995894000 | 23600 | 23750 | 23750 | 23550 | 15488 |
| 673 | 20241029 | 092800 | 18629414400 | 23750 | 23850 | 23900 | 23700 | 15589 |
| 674 | 20241029 | 092700 | 18258635150 | 23850 | 23950 | 23950 | 23800 | 6427 |
| 675 | 20241029 | 092600 | 18105157700 | 23900 | 24150 | 24150 | 23800 | 17724 |
| 676 | 20241029 | 092500 | 17680733150 | 24200 | 24150 | 24250 | 24100 | 6222 |
| 677 | 20241029 | 092400 | 17530447100 | 24150 | 24050 | 24200 | 24050 | 6000 |
| 678 | 20241029 | 092300 | 17385753900 | 24050 | 24300 | 24300 | 24000 | 12771 |
| 679 | 20241029 | 092200 | 17078017400 | 24250 | 23950 | 24350 | 23850 | 18782 |
| 680 | 20241029 | 092100 | 16627164050 | 23950 | 24200 | 24250 | 23950 | 29751 |
| 681 | 20241029 | 092000 | 15911181100 | 24200 | 24350 | 24350 | 24200 | 8419 |
| 682 | 20241029 | 091900 | 15707047650 | 24350 | 24500 | 24500 | 24300 | 14391 |
| 683 | 20241029 | 091800 | 15356167350 | 24500 | 24500 | 24550 | 24400 | 4599 |
| 684 | 20241029 | 091700 | 15243618650 | 24500 | 24400 | 24500 | 24350 | 9921 |
| 685 | 20241029 | 091600 | 15001216700 | 24400 | 24700 | 24750 | 24300 | 18280 |
| 686 | 20241029 | 091500 | 14551199300 | 24650 | 24150 | 24750 | 24150 | 31743 |
| 687 | 20241029 | 091400 | 13773430500 | 24150 | 24350 | 24400 | 24100 | 24114 |
| 688 | 20241029 | 091300 | 13190008000 | 24300 | 24450 | 24450 | 24300 | 9698 |
| 689 | 20241029 | 091200 | 12953632450 | 24450 | 24300 | 24500 | 24250 | 5084 |
| 690 | 20241029 | 091100 | 12829651100 | 24250 | 24400 | 24450 | 24250 | 9550 |
| 691 | 20241029 | 091000 | 12597300100 | 24350 | 24450 | 24500 | 24350 | 11924 |
| 692 | 20241029 | 090900 | 12306022250 | 24450 | 24450 | 24450 | 24350 | 7433 |
| 693 | 20241029 | 090800 | 12124634300 | 24450 | 24600 | 24700 | 24400 | 8850 |
| 694 | 20241029 | 090700 | 11907800850 | 24700 | 24650 | 24900 | 24600 | 26325 |
| 695 | 20241029 | 090600 | 11257722750 | 24600 | 24300 | 24650 | 24250 | 44473 |
| 696 | 20241029 | 090500 | 10168629200 | 24300 | 24100 | 24300 | 24050 | 27522 |
| 697 | 20241029 | 090400 | 9503255750 | 24100 | 24100 | 24350 | 24050 | 35321 |
| 698 | 20241029 | 090300 | 8650690250 | 24050 | 24250 | 24450 | 24000 | 53166 |
| 699 | 20241029 | 090200 | 7362794400 | 24200 | 24400 | 24500 | 24200 | 69008 |
| 700 | 20241029 | 090100 | 5681503600 | 24400 | 24700 | 25000 | 24350 | 102730 |
| 701 | 20241029 | 090000 | 3146514200 | 24750 | 25200 | 25250 | 24650 | 125302 |