38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 33317 |
| 3 | 20230616 | 204900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 4 | 20230616 | 204800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 5 | 20230616 | 204700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 6 | 20230616 | 204600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 7 | 20230616 | 204500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 8 | 20230616 | 204400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 9 | 20230616 | 204300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 10 | 20230616 | 204200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 11 | 20230616 | 204100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 12 | 20230616 | 204000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 13 | 20230616 | 203900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 14 | 20230616 | 203800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 15 | 20230616 | 203700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 16 | 20230616 | 203600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 17 | 20230616 | 203500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 18 | 20230616 | 203400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 19 | 20230616 | 203300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 20 | 20230616 | 203200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 21 | 20230616 | 203100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 22 | 20230616 | 203000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 23 | 20230616 | 202900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 24 | 20230616 | 202800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 25 | 20230616 | 202700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 26 | 20230616 | 202600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 27 | 20230616 | 202500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 28 | 20230616 | 202400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 29 | 20230616 | 202300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 30 | 20230616 | 202200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 31 | 20230616 | 202100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 32 | 20230616 | 202000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 33317 |
| 33 | 20230616 | 201900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 34 | 20230616 | 201800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 35 | 20230616 | 201700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 36 | 20230616 | 201600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 37 | 20230616 | 201500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 38 | 20230616 | 201400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 39 | 20230616 | 201300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 40 | 20230616 | 201200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 41 | 20230616 | 201100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 42 | 20230616 | 201000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 43 | 20230616 | 200900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 44 | 20230616 | 200800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 45 | 20230616 | 200700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 46 | 20230616 | 200600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 47 | 20230616 | 200500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 48 | 20230616 | 200400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 49 | 20230616 | 200300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 50 | 20230616 | 200200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 51 | 20230616 | 200100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 52 | 20230616 | 200000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 53 | 20230616 | 195900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 54 | 20230616 | 195800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 55 | 20230616 | 195700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 56 | 20230616 | 195600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 57 | 20230616 | 195500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 58 | 20230616 | 195400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 59 | 20230616 | 195300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 60 | 20230616 | 195200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 61 | 20230616 | 195100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 62 | 20230616 | 195000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 33317 |
| 63 | 20230616 | 194900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 64 | 20230616 | 194800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 65 | 20230616 | 194700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 66 | 20230616 | 194600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 67 | 20230616 | 194500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 68 | 20230616 | 194400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 69 | 20230616 | 194300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 70 | 20230616 | 194200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 71 | 20230616 | 194100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 72 | 20230616 | 194000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 73 | 20230616 | 193900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 74 | 20230616 | 193800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 75 | 20230616 | 193700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 76 | 20230616 | 193600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 77 | 20230616 | 193500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 78 | 20230616 | 193400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 79 | 20230616 | 193300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 80 | 20230616 | 193200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 81 | 20230616 | 193100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 82 | 20230616 | 193000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 83 | 20230616 | 192900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 84 | 20230616 | 192800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 85 | 20230616 | 192700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 86 | 20230616 | 192600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 87 | 20230616 | 192500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 88 | 20230616 | 192400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 89 | 20230616 | 192300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 90 | 20230616 | 192200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 91 | 20230616 | 192100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 92 | 20230616 | 192000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 33317 |
| 93 | 20230616 | 191900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 94 | 20230616 | 191800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 95 | 20230616 | 191700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 96 | 20230616 | 191600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 97 | 20230616 | 191500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 98 | 20230616 | 191400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 99 | 20230616 | 191300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 100 | 20230616 | 191200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 101 | 20230616 | 191100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 102 | 20230616 | 191000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 103 | 20230616 | 190900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 104 | 20230616 | 190800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 105 | 20230616 | 190700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 106 | 20230616 | 190600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 107 | 20230616 | 190500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 108 | 20230616 | 190400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 109 | 20230616 | 190300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 110 | 20230616 | 190200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 111 | 20230616 | 190100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 112 | 20230616 | 190000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 113 | 20230616 | 185900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 114 | 20230616 | 185800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 115 | 20230616 | 185700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 116 | 20230616 | 185600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 117 | 20230616 | 185500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 118 | 20230616 | 185400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 119 | 20230616 | 185300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 120 | 20230616 | 185200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 121 | 20230616 | 185100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 122 | 20230616 | 185000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 33317 |
| 123 | 20230616 | 184900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 124 | 20230616 | 184800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 125 | 20230616 | 184700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 126 | 20230616 | 184600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 127 | 20230616 | 184500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 128 | 20230616 | 184400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 129 | 20230616 | 184300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 130 | 20230616 | 184200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 131 | 20230616 | 184100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 132 | 20230616 | 184000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 133 | 20230616 | 183900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 134 | 20230616 | 183800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 135 | 20230616 | 183700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 136 | 20230616 | 183600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 137 | 20230616 | 183500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 138 | 20230616 | 183400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 139 | 20230616 | 183300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 140 | 20230616 | 183200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 141 | 20230616 | 183100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 142 | 20230616 | 183000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 143 | 20230616 | 182900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 144 | 20230616 | 182800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 145 | 20230616 | 182700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 146 | 20230616 | 182600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 147 | 20230616 | 182500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 148 | 20230616 | 182400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 149 | 20230616 | 182300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 150 | 20230616 | 182200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 151 | 20230616 | 182100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 152 | 20230616 | 182000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 33317 |
| 153 | 20230616 | 181900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 154 | 20230616 | 181800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 155 | 20230616 | 181700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 156 | 20230616 | 181600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 157 | 20230616 | 181500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 158 | 20230616 | 181400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 159 | 20230616 | 181300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 160 | 20230616 | 181200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 161 | 20230616 | 181100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 162 | 20230616 | 181000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 163 | 20230616 | 180900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 164 | 20230616 | 180800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 165 | 20230616 | 180700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 166 | 20230616 | 180600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 167 | 20230616 | 180500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 168 | 20230616 | 180400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 169 | 20230616 | 180300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 170 | 20230616 | 180200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 171 | 20230616 | 180100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 172 | 20230616 | 180000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 173 | 20230616 | 175900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 174 | 20230616 | 175800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 175 | 20230616 | 175700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 176 | 20230616 | 175600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 177 | 20230616 | 175500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 178 | 20230616 | 175400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 179 | 20230616 | 175300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 180 | 20230616 | 175200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 181 | 20230616 | 175100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 182 | 20230616 | 175000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 33317 |
| 183 | 20230616 | 174900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 184 | 20230616 | 174800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 185 | 20230616 | 174700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 186 | 20230616 | 174600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 187 | 20230616 | 174500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 188 | 20230616 | 174400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 189 | 20230616 | 174300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 190 | 20230616 | 174200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 191 | 20230616 | 174100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 192 | 20230616 | 174000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 193 | 20230616 | 173900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 194 | 20230616 | 173800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 195 | 20230616 | 173700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 196 | 20230616 | 173600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 197 | 20230616 | 173500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 198 | 20230616 | 173400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 199 | 20230616 | 173300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 200 | 20230616 | 173200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 201 | 20230616 | 173100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 202 | 20230616 | 173000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 203 | 20230616 | 172900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 204 | 20230616 | 172800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 205 | 20230616 | 172700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 206 | 20230616 | 172600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 207 | 20230616 | 172500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 208 | 20230616 | 172400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 209 | 20230616 | 172300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 210 | 20230616 | 172200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 211 | 20230616 | 172100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 212 | 20230616 | 172000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 33317 |
| 213 | 20230616 | 171900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 214 | 20230616 | 171800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 215 | 20230616 | 171700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 216 | 20230616 | 171600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 217 | 20230616 | 171500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 218 | 20230616 | 171400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 219 | 20230616 | 171300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 220 | 20230616 | 171200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 221 | 20230616 | 171100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 222 | 20230616 | 171000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 223 | 20230616 | 170900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 224 | 20230616 | 170800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 225 | 20230616 | 170700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 226 | 20230616 | 170600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 227 | 20230616 | 170500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 228 | 20230616 | 170400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 229 | 20230616 | 170300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 230 | 20230616 | 170200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 231 | 20230616 | 170100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 232 | 20230616 | 170000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 233 | 20230616 | 165900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 234 | 20230616 | 165800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 235 | 20230616 | 165700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 236 | 20230616 | 165600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 237 | 20230616 | 165500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 238 | 20230616 | 165400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 239 | 20230616 | 165300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 240 | 20230616 | 165200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 241 | 20230616 | 165100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 242 | 20230616 | 165000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 33317 |
| 243 | 20230616 | 164900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 244 | 20230616 | 164800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 245 | 20230616 | 164700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 246 | 20230616 | 164600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 247 | 20230616 | 164500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 248 | 20230616 | 164400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 249 | 20230616 | 164300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 250 | 20230616 | 164200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 251 | 20230616 | 164100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 252 | 20230616 | 164000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 253 | 20230616 | 163900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 254 | 20230616 | 163800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 255 | 20230616 | 163700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 256 | 20230616 | 163600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 257 | 20230616 | 163500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 258 | 20230616 | 163400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 259 | 20230616 | 163300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 260 | 20230616 | 163200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 261 | 20230616 | 163100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 262 | 20230616 | 163000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 263 | 20230616 | 162900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 264 | 20230616 | 162800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 265 | 20230616 | 162700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 266 | 20230616 | 162600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 267 | 20230616 | 162500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 268 | 20230616 | 162400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 269 | 20230616 | 162300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 270 | 20230616 | 162200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 271 | 20230616 | 162100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 272 | 20230616 | 162000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 33317 |
| 273 | 20230616 | 161900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 274 | 20230616 | 161800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 275 | 20230616 | 161700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 276 | 20230616 | 161600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 277 | 20230616 | 161500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 278 | 20230616 | 161400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 279 | 20230616 | 161300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 280 | 20230616 | 161200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 281 | 20230616 | 161100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 282 | 20230616 | 161000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 283 | 20230616 | 160900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 284 | 20230616 | 160800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 285 | 20230616 | 160700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 286 | 20230616 | 160600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 287 | 20230616 | 160500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 288 | 20230616 | 160400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 289 | 20230616 | 160300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 290 | 20230616 | 160200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 291 | 20230616 | 160100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 292 | 20230616 | 160000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 293 | 20230616 | 155900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 294 | 20230616 | 155800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 295 | 20230616 | 155700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 296 | 20230616 | 155600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 297 | 20230616 | 155500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 298 | 20230616 | 155400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 299 | 20230616 | 155300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 300 | 20230616 | 155200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 301 | 20230616 | 155100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 302 | 20230616 | 155000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 33317 |
| 303 | 20230616 | 154900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 304 | 20230616 | 154800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 305 | 20230616 | 154700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 306 | 20230616 | 154600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 307 | 20230616 | 154500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 308 | 20230616 | 154400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 309 | 20230616 | 154300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 310 | 20230616 | 154200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 311 | 20230616 | 154100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 312 | 20230616 | 154000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 313 | 20230616 | 153900 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 314 | 20230616 | 153800 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 315 | 20230616 | 153700 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 316 | 20230616 | 153600 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 317 | 20230616 | 153500 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 318 | 20230616 | 153400 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 319 | 20230616 | 153300 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 320 | 20230616 | 153200 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 321 | 20230616 | 153100 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 0 |
| 322 | 20230616 | 153000 | 13011571850 | 49350 | 49350 | 49350 | 49350 | 33317 |
| 323 | 20230616 | 152900 | 11367377900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 324 | 20230616 | 152800 | 11367377900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 325 | 20230616 | 152700 | 11367377900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 326 | 20230616 | 152600 | 11367377900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 327 | 20230616 | 152500 | 11367377900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 328 | 20230616 | 152400 | 11367377900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 329 | 20230616 | 152300 | 11367377900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 330 | 20230616 | 152200 | 11367377900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 331 | 20230616 | 152100 | 11367377900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 332 | 20230616 | 152000 | 11367377900 | 49350 | 49350 | 49350 | 49350 | 0 |
| 333 | 20230616 | 151900 | 11367377900 | 49350 | 49350 | 49350 | 49250 | 567 |
| 334 | 20230616 | 151800 | 11339412050 | 49350 | 49250 | 49350 | 49200 | 2649 |
| 335 | 20230616 | 151700 | 11208953150 | 49250 | 49250 | 49250 | 49200 | 398 |
| 336 | 20230616 | 151600 | 11189365650 | 49250 | 49300 | 49350 | 49200 | 762 |
| 337 | 20230616 | 151500 | 11151806700 | 49300 | 49300 | 49350 | 49300 | 1100 |
| 338 | 20230616 | 151400 | 11097563050 | 49350 | 49350 | 49350 | 49300 | 1278 |
| 339 | 20230616 | 151300 | 11034551300 | 49300 | 49350 | 49350 | 49300 | 798 |
| 340 | 20230616 | 151200 | 10995200000 | 49350 | 49350 | 49350 | 49300 | 396 |
| 341 | 20230616 | 151100 | 10975662950 | 49300 | 49350 | 49350 | 49300 | 507 |
| 342 | 20230616 | 151000 | 10950659400 | 49300 | 49300 | 49350 | 49300 | 560 |
| 343 | 20230616 | 150900 | 10923033700 | 49300 | 49300 | 49350 | 49300 | 399 |
| 344 | 20230616 | 150800 | 10903360350 | 49350 | 49350 | 49350 | 49300 | 360 |
| 345 | 20230616 | 150700 | 10885602600 | 49300 | 49350 | 49350 | 49300 | 210 |
| 346 | 20230616 | 150600 | 10875247600 | 49300 | 49300 | 49350 | 49300 | 257 |
| 347 | 20230616 | 150500 | 10862574850 | 49350 | 49350 | 49350 | 49300 | 410 |
| 348 | 20230616 | 150400 | 10842349200 | 49350 | 49300 | 49350 | 49300 | 1144 |
| 349 | 20230616 | 150300 | 10785946700 | 49300 | 49300 | 49300 | 49250 | 697 |
| 350 | 20230616 | 150200 | 10751595300 | 49300 | 49300 | 49300 | 49250 | 260 |
| 351 | 20230616 | 150100 | 10738787250 | 49250 | 49250 | 49300 | 49250 | 279 |
| 352 | 20230616 | 150000 | 10725039500 | 49300 | 49300 | 49300 | 49250 | 873 |
| 353 | 20230616 | 145900 | 10682018950 | 49250 | 49250 | 49300 | 49200 | 2263 |
| 354 | 20230616 | 145800 | 10570571300 | 49250 | 49300 | 49350 | 49250 | 2059 |
| 355 | 20230616 | 145700 | 10469078300 | 49350 | 49300 | 49350 | 49300 | 1094 |
| 356 | 20230616 | 145600 | 10415134950 | 49350 | 49350 | 49350 | 49300 | 261 |
| 357 | 20230616 | 145500 | 10402265350 | 49350 | 49300 | 49350 | 49300 | 794 |
| 358 | 20230616 | 145400 | 10363094950 | 49300 | 49350 | 49400 | 49300 | 1719 |
| 359 | 20230616 | 145300 | 10278278100 | 49400 | 49350 | 49400 | 49350 | 264 |
| 360 | 20230616 | 145200 | 10265247100 | 49400 | 49400 | 49400 | 49350 | 639 |
| 361 | 20230616 | 145100 | 10233703700 | 49400 | 49400 | 49400 | 49350 | 384 |
| 362 | 20230616 | 145000 | 10214748500 | 49400 | 49400 | 49400 | 49350 | 809 |
| 363 | 20230616 | 144900 | 10174806200 | 49400 | 49350 | 49400 | 49350 | 329 |
| 364 | 20230616 | 144800 | 10158568550 | 49350 | 49400 | 49400 | 49300 | 697 |
| 365 | 20230616 | 144700 | 10124170350 | 49400 | 49350 | 49400 | 49300 | 182 |
| 366 | 20230616 | 144600 | 10115187950 | 49400 | 49350 | 49400 | 49300 | 1197 |
| 367 | 20230616 | 144500 | 10056115650 | 49300 | 49350 | 49350 | 49300 | 335 |
| 368 | 20230616 | 144400 | 10039586550 | 49350 | 49300 | 49350 | 49300 | 773 |
| 369 | 20230616 | 144300 | 10001443100 | 49350 | 49300 | 49350 | 49300 | 367 |
| 370 | 20230616 | 144200 | 9983346650 | 49350 | 49300 | 49350 | 49300 | 201 |
| 371 | 20230616 | 144100 | 9973429000 | 49350 | 49350 | 49350 | 49300 | 170 |
| 372 | 20230616 | 144000 | 9965045500 | 49300 | 49300 | 49350 | 49300 | 204 |
| 373 | 20230616 | 143900 | 9954986700 | 49300 | 49350 | 49350 | 49300 | 295 |
| 374 | 20230616 | 143800 | 9940436600 | 49350 | 49400 | 49400 | 49300 | 1230 |
| 375 | 20230616 | 143700 | 9879733200 | 49400 | 49400 | 49400 | 49350 | 898 |
| 376 | 20230616 | 143600 | 9835403150 | 49400 | 49400 | 49400 | 49350 | 127 |
| 377 | 20230616 | 143500 | 9829130750 | 49400 | 49400 | 49400 | 49350 | 465 |
| 378 | 20230616 | 143400 | 9806172550 | 49400 | 49400 | 49400 | 49350 | 196 |
| 379 | 20230616 | 143300 | 9796491700 | 49400 | 49400 | 49400 | 49350 | 753 |
| 380 | 20230616 | 143200 | 9759326850 | 49400 | 49350 | 49400 | 49350 | 319 |
| 381 | 20230616 | 143100 | 9743577250 | 49400 | 49400 | 49400 | 49350 | 458 |
| 382 | 20230616 | 143000 | 9720957800 | 49400 | 49400 | 49400 | 49350 | 332 |
| 383 | 20230616 | 142900 | 9704559050 | 49400 | 49350 | 49400 | 49350 | 408 |
| 384 | 20230616 | 142800 | 9684405650 | 49400 | 49400 | 49400 | 49350 | 288 |
| 385 | 20230616 | 142700 | 9670187750 | 49400 | 49400 | 49400 | 49350 | 296 |
| 386 | 20230616 | 142600 | 9655567350 | 49400 | 49350 | 49400 | 49300 | 1455 |
| 387 | 20230616 | 142500 | 9583747650 | 49350 | 49350 | 49350 | 49300 | 166 |
| 388 | 20230616 | 142400 | 9575556500 | 49350 | 49350 | 49350 | 49300 | 570 |
| 389 | 20230616 | 142300 | 9547434050 | 49350 | 49350 | 49350 | 49300 | 323 |
| 390 | 20230616 | 142200 | 9531503250 | 49350 | 49350 | 49350 | 49300 | 250 |
| 391 | 20230616 | 142100 | 9519170150 | 49300 | 49350 | 49350 | 49300 | 340 |
| 392 | 20230616 | 142000 | 9502394900 | 49350 | 49350 | 49350 | 49300 | 494 |
| 393 | 20230616 | 141900 | 9478026750 | 49350 | 49300 | 49350 | 49300 | 623 |
| 394 | 20230616 | 141800 | 9447283600 | 49350 | 49350 | 49350 | 49300 | 310 |
| 395 | 20230616 | 141700 | 9431992850 | 49350 | 49350 | 49350 | 49300 | 407 |
| 396 | 20230616 | 141600 | 9411916550 | 49350 | 49350 | 49350 | 49300 | 198 |
| 397 | 20230616 | 141500 | 9402147500 | 49350 | 49300 | 49350 | 49300 | 172 |
| 398 | 20230616 | 141400 | 9393661450 | 49350 | 49350 | 49350 | 49300 | 201 |
| 399 | 20230616 | 141300 | 9383745950 | 49350 | 49400 | 49400 | 49300 | 864 |
| 400 | 20230616 | 141200 | 9341107550 | 49350 | 49400 | 49400 | 49350 | 584 |
| 401 | 20230616 | 141100 | 9312269050 | 49400 | 49400 | 49400 | 49350 | 203 |
| 402 | 20230616 | 141000 | 9302243500 | 49400 | 49400 | 49400 | 49350 | 186 |
| 403 | 20230616 | 140900 | 9293058500 | 49400 | 49350 | 49450 | 49350 | 647 |
| 404 | 20230616 | 140800 | 9261109250 | 49400 | 49450 | 49500 | 49350 | 3233 |
| 405 | 20230616 | 140700 | 9101305200 | 49500 | 49500 | 49500 | 49450 | 188 |
| 406 | 20230616 | 140600 | 9092000850 | 49500 | 49450 | 49500 | 49450 | 253 |
| 407 | 20230616 | 140500 | 9079479050 | 49450 | 49500 | 49500 | 49450 | 391 |
| 408 | 20230616 | 140400 | 9060131000 | 49500 | 49500 | 49500 | 49450 | 239 |
| 409 | 20230616 | 140300 | 9048302150 | 49500 | 49500 | 49500 | 49450 | 305 |
| 410 | 20230616 | 140200 | 9033205650 | 49500 | 49450 | 49500 | 49450 | 402 |
| 411 | 20230616 | 140100 | 9013320100 | 49500 | 49500 | 49500 | 49450 | 347 |
| 412 | 20230616 | 140000 | 8996144400 | 49500 | 49500 | 49500 | 49450 | 380 |
| 413 | 20230616 | 135900 | 8977336600 | 49500 | 49500 | 49500 | 49450 | 155 |
| 414 | 20230616 | 135800 | 8969665000 | 49500 | 49500 | 49500 | 49450 | 309 |
| 415 | 20230616 | 135700 | 8954375700 | 49500 | 49500 | 49500 | 49450 | 171 |
| 416 | 20230616 | 135600 | 8945915400 | 49500 | 49450 | 49500 | 49450 | 296 |
| 417 | 20230616 | 135500 | 8931274600 | 49450 | 49450 | 49500 | 49450 | 314 |
| 418 | 20230616 | 135400 | 8915734100 | 49500 | 49500 | 49500 | 49450 | 142 |
| 419 | 20230616 | 135300 | 8908709350 | 49500 | 49500 | 49500 | 49500 | 401 |
| 420 | 20230616 | 135200 | 8888859850 | 49500 | 49500 | 49500 | 49500 | 250 |
| 421 | 20230616 | 135100 | 8876484850 | 49500 | 49450 | 49500 | 49450 | 315 |
| 422 | 20230616 | 135000 | 8860905100 | 49500 | 49500 | 49500 | 49450 | 321 |
| 423 | 20230616 | 134900 | 8845016400 | 49500 | 49500 | 49500 | 49500 | 45 |
| 424 | 20230616 | 134800 | 8842788900 | 49450 | 49500 | 49500 | 49400 | 246 |
| 425 | 20230616 | 134700 | 8830621600 | 49450 | 49500 | 49500 | 49450 | 588 |
| 426 | 20230616 | 134600 | 8801527900 | 49500 | 49500 | 49500 | 49500 | 197 |
| 427 | 20230616 | 134500 | 8791776400 | 49500 | 49500 | 49500 | 49450 | 221 |
| 428 | 20230616 | 134400 | 8780837050 | 49500 | 49500 | 49500 | 49450 | 107 |
| 429 | 20230616 | 134300 | 8775541300 | 49400 | 49500 | 49500 | 49400 | 407 |
| 430 | 20230616 | 134200 | 8755424600 | 49500 | 49350 | 49500 | 49350 | 685 |
| 431 | 20230616 | 134100 | 8721589400 | 49350 | 49350 | 49350 | 49300 | 202 |
| 432 | 20230616 | 134000 | 8711622800 | 49350 | 49350 | 49350 | 49300 | 139 |
| 433 | 20230616 | 133900 | 8704763400 | 49350 | 49250 | 49350 | 49250 | 481 |
| 434 | 20230616 | 133800 | 8681058900 | 49250 | 49300 | 49300 | 49250 | 268 |
| 435 | 20230616 | 133700 | 8667856350 | 49300 | 49250 | 49300 | 49250 | 392 |
| 436 | 20230616 | 133600 | 8648538600 | 49300 | 49300 | 49300 | 49250 | 503 |
| 437 | 20230616 | 133500 | 8623759350 | 49250 | 49300 | 49300 | 49250 | 366 |
| 438 | 20230616 | 133400 | 8605726700 | 49300 | 49300 | 49300 | 49250 | 623 |
| 439 | 20230616 | 133300 | 8575033950 | 49250 | 49300 | 49300 | 49250 | 383 |
| 440 | 20230616 | 133200 | 8556165400 | 49250 | 49400 | 49400 | 49250 | 1049 |
| 441 | 20230616 | 133100 | 8504447000 | 49400 | 49400 | 49400 | 49350 | 261 |
| 442 | 20230616 | 133000 | 8491560200 | 49400 | 49350 | 49450 | 49350 | 1053 |
| 443 | 20230616 | 132900 | 8439566050 | 49350 | 49400 | 49450 | 49350 | 1699 |
| 444 | 20230616 | 132800 | 8355629850 | 49450 | 49450 | 49450 | 49400 | 473 |
| 445 | 20230616 | 132700 | 8332251750 | 49450 | 49450 | 49450 | 49400 | 449 |
| 446 | 20230616 | 132600 | 8310057950 | 49450 | 49500 | 49500 | 49400 | 571 |
| 447 | 20230616 | 132500 | 8281832500 | 49500 | 49450 | 49500 | 49400 | 425 |
| 448 | 20230616 | 132400 | 8260820350 | 49500 | 49500 | 49500 | 49400 | 867 |
| 449 | 20230616 | 132300 | 8217924500 | 49500 | 49450 | 49500 | 49400 | 321 |
| 450 | 20230616 | 132200 | 8202049800 | 49400 | 49500 | 49500 | 49400 | 292 |
| 451 | 20230616 | 132100 | 8187608700 | 49500 | 49450 | 49500 | 49400 | 873 |
| 452 | 20230616 | 132000 | 8144461650 | 49400 | 49500 | 49500 | 49400 | 423 |
| 453 | 20230616 | 131900 | 8123547950 | 49500 | 49550 | 49550 | 49450 | 499 |
| 454 | 20230616 | 131800 | 8098861000 | 49550 | 49450 | 49550 | 49450 | 362 |
| 455 | 20230616 | 131700 | 8080935350 | 49500 | 49500 | 49550 | 49400 | 493 |
| 456 | 20230616 | 131600 | 8056544800 | 49500 | 49500 | 49550 | 49450 | 590 |
| 457 | 20230616 | 131500 | 8027343450 | 49500 | 49500 | 49500 | 49450 | 251 |
| 458 | 20230616 | 131400 | 8014928200 | 49450 | 49600 | 49600 | 49450 | 1846 |
| 459 | 20230616 | 131300 | 7923582200 | 49600 | 49550 | 49600 | 49500 | 594 |
| 460 | 20230616 | 131200 | 7894159950 | 49550 | 49550 | 49600 | 49500 | 363 |
| 461 | 20230616 | 131100 | 7876178950 | 49550 | 49550 | 49600 | 49500 | 947 |
| 462 | 20230616 | 131000 | 7829267700 | 49550 | 49550 | 49650 | 49500 | 668 |
| 463 | 20230616 | 130900 | 7796188100 | 49500 | 49650 | 49650 | 49500 | 377 |
| 464 | 20230616 | 130800 | 7777499800 | 49650 | 49700 | 49750 | 49550 | 2167 |
| 465 | 20230616 | 130700 | 7669992500 | 49750 | 49750 | 49750 | 49650 | 368 |
| 466 | 20230616 | 130600 | 7651703350 | 49700 | 49700 | 49750 | 49650 | 437 |
| 467 | 20230616 | 130500 | 7629989850 | 49700 | 49700 | 49750 | 49650 | 662 |
| 468 | 20230616 | 130400 | 7597086700 | 49700 | 49700 | 49700 | 49700 | 267 |
| 469 | 20230616 | 130300 | 7583816800 | 49700 | 49700 | 49700 | 49700 | 314 |
| 470 | 20230616 | 130200 | 7568211000 | 49700 | 49700 | 49700 | 49650 | 422 |
| 471 | 20230616 | 130100 | 7547245550 | 49700 | 49650 | 49700 | 49650 | 378 |
| 472 | 20230616 | 130000 | 7528465850 | 49650 | 49700 | 49700 | 49600 | 410 |
| 473 | 20230616 | 125900 | 7508101550 | 49700 | 49700 | 49700 | 49600 | 277 |
| 474 | 20230616 | 125800 | 7494336350 | 49700 | 49700 | 49700 | 49600 | 616 |
| 475 | 20230616 | 125700 | 7463747450 | 49700 | 49700 | 49700 | 49600 | 299 |
| 476 | 20230616 | 125600 | 7448891750 | 49700 | 49550 | 49700 | 49550 | 869 |
| 477 | 20230616 | 125500 | 7405772500 | 49550 | 49550 | 49550 | 49500 | 575 |
| 478 | 20230616 | 125400 | 7377283400 | 49550 | 49550 | 49550 | 49500 | 495 |
| 479 | 20230616 | 125300 | 7352760900 | 49550 | 49650 | 49700 | 49550 | 847 |
| 480 | 20230616 | 125200 | 7310737750 | 49650 | 49650 | 49650 | 49600 | 279 |
| 481 | 20230616 | 125100 | 7296886450 | 49650 | 49650 | 49650 | 49600 | 477 |
| 482 | 20230616 | 125000 | 7273216000 | 49600 | 49600 | 49650 | 49600 | 562 |
| 483 | 20230616 | 124900 | 7245322650 | 49650 | 49650 | 49650 | 49600 | 375 |
| 484 | 20230616 | 124800 | 7226706650 | 49650 | 49650 | 49700 | 49600 | 398 |
| 485 | 20230616 | 124700 | 7206944850 | 49700 | 49700 | 49700 | 49600 | 593 |
| 486 | 20230616 | 124600 | 7177506300 | 49700 | 49700 | 49700 | 49650 | 261 |
| 487 | 20230616 | 124500 | 7164535600 | 49650 | 49650 | 49700 | 49650 | 552 |
| 488 | 20230616 | 124400 | 7137110200 | 49600 | 49650 | 49650 | 49550 | 525 |
| 489 | 20230616 | 124300 | 7111060000 | 49650 | 49700 | 49700 | 49600 | 403 |
| 490 | 20230616 | 124200 | 7091045400 | 49700 | 49650 | 49700 | 49650 | 419 |
| 491 | 20230616 | 124100 | 7070238350 | 49650 | 49600 | 49650 | 49600 | 345 |
| 492 | 20230616 | 124000 | 7053115700 | 49600 | 49650 | 49650 | 49600 | 318 |
| 493 | 20230616 | 123900 | 7037336950 | 49650 | 49600 | 49650 | 49550 | 526 |
| 494 | 20230616 | 123800 | 7011241150 | 49600 | 49650 | 49650 | 49550 | 227 |
| 495 | 20230616 | 123700 | 6999977400 | 49650 | 49550 | 49650 | 49550 | 513 |
| 496 | 20230616 | 123600 | 6974515950 | 49600 | 49600 | 49600 | 49550 | 278 |
| 497 | 20230616 | 123500 | 6960731600 | 49600 | 49650 | 49700 | 49600 | 410 |
| 498 | 20230616 | 123400 | 6940366700 | 49700 | 49600 | 49700 | 49600 | 754 |
| 499 | 20230616 | 123300 | 6902951700 | 49650 | 49650 | 49650 | 49650 | 290 |
| 500 | 20230616 | 123200 | 6888553200 | 49650 | 49700 | 49700 | 49600 | 513 |
| 501 | 20230616 | 123100 | 6863072600 | 49700 | 49650 | 49700 | 49600 | 300 |
| 502 | 20230616 | 123000 | 6848168650 | 49700 | 49650 | 49700 | 49600 | 525 |
| 503 | 20230616 | 122900 | 6822095900 | 49650 | 49600 | 49650 | 49550 | 359 |
| 504 | 20230616 | 122800 | 6804285650 | 49600 | 49600 | 49600 | 49550 | 432 |
| 505 | 20230616 | 122700 | 6782862700 | 49600 | 49550 | 49600 | 49550 | 376 |
| 506 | 20230616 | 122600 | 6764217250 | 49550 | 49700 | 49700 | 49550 | 965 |
| 507 | 20230616 | 122500 | 6716353350 | 49700 | 49600 | 49700 | 49600 | 350 |
| 508 | 20230616 | 122400 | 6698969850 | 49650 | 49650 | 49650 | 49650 | 408 |
| 509 | 20230616 | 122300 | 6678712650 | 49650 | 49650 | 49650 | 49650 | 242 |
| 510 | 20230616 | 122200 | 6666697350 | 49650 | 49650 | 49650 | 49600 | 266 |
| 511 | 20230616 | 122100 | 6653490600 | 49650 | 49600 | 49650 | 49550 | 420 |
| 512 | 20230616 | 122000 | 6632655750 | 49600 | 49650 | 49650 | 49600 | 294 |
| 513 | 20230616 | 121900 | 6618065450 | 49650 | 49650 | 49700 | 49600 | 480 |
| 514 | 20230616 | 121800 | 6594228200 | 49650 | 49650 | 49700 | 49600 | 345 |
| 515 | 20230616 | 121700 | 6577103000 | 49700 | 49700 | 49700 | 49650 | 240 |
| 516 | 20230616 | 121600 | 6565182500 | 49700 | 49600 | 49700 | 49550 | 367 |
| 517 | 20230616 | 121500 | 6546952150 | 49600 | 49700 | 49700 | 49600 | 367 |
| 518 | 20230616 | 121400 | 6528720750 | 49700 | 49650 | 49700 | 49650 | 329 |
| 519 | 20230616 | 121300 | 6512373350 | 49600 | 49700 | 49700 | 49600 | 538 |
| 520 | 20230616 | 121200 | 6485655350 | 49700 | 49700 | 49700 | 49600 | 434 |
| 521 | 20230616 | 121100 | 6464097750 | 49700 | 49650 | 49700 | 49650 | 436 |
| 522 | 20230616 | 121000 | 6442431950 | 49700 | 49700 | 49700 | 49650 | 395 |
| 523 | 20230616 | 120900 | 6422807650 | 49700 | 49700 | 49700 | 49650 | 294 |
| 524 | 20230616 | 120800 | 6408196000 | 49700 | 49650 | 49700 | 49650 | 373 |
| 525 | 20230616 | 120700 | 6389668800 | 49650 | 49650 | 49650 | 49650 | 139 |
| 526 | 20230616 | 120600 | 6382767450 | 49650 | 49700 | 49700 | 49600 | 1133 |
| 527 | 20230616 | 120500 | 6326523050 | 49700 | 49700 | 49700 | 49650 | 388 |
| 528 | 20230616 | 120400 | 6307240100 | 49700 | 49650 | 49700 | 49600 | 414 |
| 529 | 20230616 | 120300 | 6286677150 | 49650 | 49700 | 49700 | 49650 | 350 |
| 530 | 20230616 | 120200 | 6269298550 | 49700 | 49700 | 49700 | 49600 | 437 |
| 531 | 20230616 | 120100 | 6247585500 | 49700 | 49650 | 49700 | 49600 | 546 |
| 532 | 20230616 | 120000 | 6220472150 | 49650 | 49650 | 49650 | 49600 | 438 |
| 533 | 20230616 | 115900 | 6198733000 | 49650 | 49650 | 49650 | 49650 | 248 |
| 534 | 20230616 | 115800 | 6186419800 | 49600 | 49650 | 49650 | 49600 | 566 |
| 535 | 20230616 | 115700 | 6158327050 | 49600 | 49600 | 49650 | 49600 | 325 |
| 536 | 20230616 | 115600 | 6142196050 | 49650 | 49650 | 49650 | 49600 | 363 |
| 537 | 20230616 | 115500 | 6124175650 | 49650 | 49650 | 49650 | 49550 | 336 |
| 538 | 20230616 | 115400 | 6107501650 | 49650 | 49600 | 49650 | 49550 | 537 |
| 539 | 20230616 | 115300 | 6080860550 | 49600 | 49600 | 49600 | 49550 | 487 |
| 540 | 20230616 | 115200 | 6056712850 | 49600 | 49600 | 49600 | 49550 | 236 |
| 541 | 20230616 | 115100 | 6045007300 | 49600 | 49600 | 49600 | 49550 | 414 |
| 542 | 20230616 | 115000 | 6024477150 | 49600 | 49600 | 49600 | 49550 | 441 |
| 543 | 20230616 | 114900 | 6002607350 | 49550 | 49600 | 49600 | 49550 | 347 |
| 544 | 20230616 | 114800 | 5985398750 | 49600 | 49600 | 49600 | 49550 | 407 |
| 545 | 20230616 | 114700 | 5965212100 | 49600 | 49600 | 49600 | 49550 | 428 |
| 546 | 20230616 | 114600 | 5943988300 | 49600 | 49600 | 49600 | 49550 | 412 |
| 547 | 20230616 | 114500 | 5923555750 | 49550 | 49600 | 49600 | 49550 | 610 |
| 548 | 20230616 | 114400 | 5893312900 | 49600 | 49600 | 49600 | 49550 | 174 |
| 549 | 20230616 | 114300 | 5884682650 | 49600 | 49600 | 49600 | 49550 | 413 |
| 550 | 20230616 | 114200 | 5864204500 | 49600 | 49600 | 49600 | 49550 | 572 |
| 551 | 20230616 | 114100 | 5835841850 | 49600 | 49600 | 49600 | 49550 | 267 |
| 552 | 20230616 | 114000 | 5822599650 | 49600 | 49550 | 49600 | 49550 | 467 |
| 553 | 20230616 | 113900 | 5799440850 | 49600 | 49600 | 49600 | 49550 | 339 |
| 554 | 20230616 | 113800 | 5782627450 | 49600 | 49550 | 49600 | 49550 | 353 |
| 555 | 20230616 | 113700 | 5765119850 | 49600 | 49550 | 49600 | 49550 | 425 |
| 556 | 20230616 | 113600 | 5744049600 | 49550 | 49500 | 49550 | 49500 | 397 |
| 557 | 20230616 | 113500 | 5724389500 | 49500 | 49500 | 49500 | 49500 | 360 |
| 558 | 20230616 | 113400 | 5706569500 | 49500 | 49500 | 49500 | 49500 | 226 |
| 559 | 20230616 | 113300 | 5695382500 | 49500 | 49500 | 49500 | 49450 | 270 |
| 560 | 20230616 | 113200 | 5682020250 | 49500 | 49500 | 49500 | 49450 | 539 |
| 561 | 20230616 | 113100 | 5655344050 | 49500 | 49500 | 49500 | 49450 | 297 |
| 562 | 20230616 | 113000 | 5640645100 | 49500 | 49500 | 49500 | 49450 | 361 |
| 563 | 20230616 | 112900 | 5622776850 | 49500 | 49500 | 49500 | 49450 | 633 |
| 564 | 20230616 | 112800 | 5591444500 | 49500 | 49500 | 49500 | 49450 | 716 |
| 565 | 20230616 | 112700 | 5556024300 | 49500 | 49500 | 49500 | 49450 | 375 |
| 566 | 20230616 | 112600 | 5537461850 | 49500 | 49500 | 49550 | 49500 | 980 |
| 567 | 20230616 | 112500 | 5488937500 | 49500 | 49500 | 49500 | 49450 | 290 |
| 568 | 20230616 | 112400 | 5474587350 | 49500 | 49500 | 49500 | 49450 | 302 |
| 569 | 20230616 | 112300 | 5459639150 | 49450 | 49500 | 49500 | 49450 | 312 |
| 570 | 20230616 | 112200 | 5444200650 | 49500 | 49500 | 49500 | 49450 | 456 |
| 571 | 20230616 | 112100 | 5421641150 | 49500 | 49500 | 49500 | 49450 | 589 |
| 572 | 20230616 | 112000 | 5392502600 | 49450 | 49500 | 49500 | 49450 | 294 |
| 573 | 20230616 | 111900 | 5377955900 | 49500 | 49500 | 49500 | 49500 | 319 |
| 574 | 20230616 | 111800 | 5362165400 | 49500 | 49550 | 49550 | 49450 | 1066 |
| 575 | 20230616 | 111700 | 5309400100 | 49550 | 49600 | 49600 | 49550 | 266 |
| 576 | 20230616 | 111600 | 5296217800 | 49600 | 49550 | 49600 | 49500 | 417 |
| 577 | 20230616 | 111500 | 5275546150 | 49550 | 49600 | 49600 | 49500 | 304 |
| 578 | 20230616 | 111400 | 5260470750 | 49600 | 49600 | 49600 | 49500 | 391 |
| 579 | 20230616 | 111300 | 5241086300 | 49600 | 49600 | 49600 | 49550 | 709 |
| 580 | 20230616 | 111200 | 5205943300 | 49600 | 49600 | 49600 | 49550 | 458 |
| 581 | 20230616 | 111100 | 5183226600 | 49600 | 49600 | 49600 | 49550 | 635 |
| 582 | 20230616 | 111000 | 5151739150 | 49600 | 49600 | 49600 | 49550 | 375 |
| 583 | 20230616 | 110900 | 5133143400 | 49600 | 49600 | 49600 | 49550 | 469 |
| 584 | 20230616 | 110800 | 5109888150 | 49600 | 49600 | 49600 | 49550 | 251 |
| 585 | 20230616 | 110700 | 5097438800 | 49600 | 49500 | 49600 | 49500 | 296 |
| 586 | 20230616 | 110600 | 5082762200 | 49600 | 49600 | 49600 | 49500 | 658 |
| 587 | 20230616 | 110500 | 5050139800 | 49600 | 49600 | 49600 | 49550 | 637 |
| 588 | 20230616 | 110400 | 5018545050 | 49600 | 49600 | 49600 | 49500 | 480 |
| 589 | 20230616 | 110300 | 4994748150 | 49600 | 49550 | 49600 | 49500 | 667 |
| 590 | 20230616 | 110200 | 4961683450 | 49550 | 49550 | 49550 | 49500 | 805 |
| 591 | 20230616 | 110100 | 4921800900 | 49550 | 49500 | 49550 | 49500 | 2357 |
| 592 | 20230616 | 110000 | 4805121850 | 49450 | 49500 | 49500 | 49450 | 216 |
| 593 | 20230616 | 105900 | 4794431150 | 49500 | 49500 | 49500 | 49450 | 128 |
| 594 | 20230616 | 105800 | 4788099350 | 49500 | 49450 | 49500 | 49450 | 251 |
| 595 | 20230616 | 105700 | 4775686900 | 49450 | 49450 | 49450 | 49400 | 376 |
| 596 | 20230616 | 105600 | 4757096500 | 49450 | 49450 | 49450 | 49400 | 237 |
| 597 | 20230616 | 105500 | 4745377550 | 49450 | 49400 | 49450 | 49400 | 343 |
| 598 | 20230616 | 105400 | 4728426950 | 49450 | 49450 | 49450 | 49400 | 136 |
| 599 | 20230616 | 105300 | 4721701900 | 49450 | 49450 | 49450 | 49400 | 182 |
| 600 | 20230616 | 105200 | 4712702200 | 49450 | 49450 | 49450 | 49400 | 168 |
| 601 | 20230616 | 105100 | 4704394700 | 49450 | 49450 | 49450 | 49350 | 1530 |
| 602 | 20230616 | 105000 | 4628817800 | 49450 | 49400 | 49450 | 49400 | 425 |
| 603 | 20230616 | 104900 | 4607821300 | 49400 | 49400 | 49400 | 49400 | 311 |
| 604 | 20230616 | 104800 | 4592457900 | 49400 | 49400 | 49400 | 49350 | 250 |
| 605 | 20230616 | 104700 | 4580112950 | 49400 | 49350 | 49400 | 49350 | 296 |
| 606 | 20230616 | 104600 | 4565503350 | 49350 | 49350 | 49350 | 49350 | 362 |
| 607 | 20230616 | 104500 | 4547638650 | 49350 | 49350 | 49350 | 49300 | 259 |
| 608 | 20230616 | 104400 | 4534857050 | 49350 | 49300 | 49350 | 49300 | 638 |
| 609 | 20230616 | 104300 | 4503395450 | 49300 | 49300 | 49300 | 49250 | 267 |
| 610 | 20230616 | 104200 | 4490232600 | 49300 | 49150 | 49300 | 49150 | 829 |
| 611 | 20230616 | 104100 | 4449432000 | 49200 | 49150 | 49200 | 49150 | 902 |
| 612 | 20230616 | 104000 | 4405088650 | 49150 | 49150 | 49150 | 49100 | 296 |
| 613 | 20230616 | 103900 | 4390545300 | 49150 | 49150 | 49150 | 49150 | 126 |
| 614 | 20230616 | 103800 | 4384352400 | 49150 | 49150 | 49200 | 49100 | 943 |
| 615 | 20230616 | 103700 | 4338043500 | 49150 | 49100 | 49200 | 49100 | 494 |
| 616 | 20230616 | 103600 | 4313767000 | 49150 | 49150 | 49150 | 49150 | 172 |
| 617 | 20230616 | 103500 | 4305313200 | 49100 | 49150 | 49150 | 49100 | 240 |
| 618 | 20230616 | 103400 | 4293517250 | 49150 | 49150 | 49150 | 49150 | 123 |
| 619 | 20230616 | 103300 | 4287471800 | 49150 | 49150 | 49150 | 49100 | 479 |
| 620 | 20230616 | 103200 | 4263937000 | 49100 | 49150 | 49150 | 49100 | 392 |
| 621 | 20230616 | 103100 | 4244676700 | 49150 | 49200 | 49200 | 49100 | 1300 |
| 622 | 20230616 | 103000 | 4180781300 | 49150 | 49200 | 49250 | 49150 | 148 |
| 623 | 20230616 | 102900 | 4173499050 | 49200 | 49200 | 49200 | 49150 | 229 |
| 624 | 20230616 | 102800 | 4162237500 | 49200 | 49200 | 49200 | 49150 | 330 |
| 625 | 20230616 | 102700 | 4146002000 | 49250 | 49400 | 49400 | 49250 | 548 |
| 626 | 20230616 | 102600 | 4118985150 | 49350 | 49200 | 49350 | 49200 | 1012 |
| 627 | 20230616 | 102500 | 4069106950 | 49250 | 49250 | 49250 | 49200 | 262 |
| 628 | 20230616 | 102400 | 4056208500 | 49250 | 49250 | 49250 | 49250 | 198 |
| 629 | 20230616 | 102300 | 4046457000 | 49250 | 49250 | 49250 | 49150 | 115 |
| 630 | 20230616 | 102200 | 4040795850 | 49200 | 49150 | 49200 | 49150 | 283 |
| 631 | 20230616 | 102100 | 4026877800 | 49150 | 49150 | 49250 | 49150 | 283 |
| 632 | 20230616 | 102000 | 4012960300 | 49250 | 49200 | 49250 | 49200 | 1256 |
| 633 | 20230616 | 101900 | 3951160550 | 49200 | 49150 | 49200 | 49150 | 85 |
| 634 | 20230616 | 101800 | 3946978600 | 49200 | 49200 | 49200 | 49150 | 262 |
| 635 | 20230616 | 101700 | 3934093250 | 49200 | 49150 | 49200 | 49150 | 361 |
| 636 | 20230616 | 101600 | 3916339000 | 49150 | 49150 | 49150 | 49100 | 1041 |
| 637 | 20230616 | 101500 | 3865174350 | 49200 | 49200 | 49200 | 49200 | 108 |
| 638 | 20230616 | 101400 | 3859860750 | 49150 | 49200 | 49200 | 49150 | 345 |
| 639 | 20230616 | 101300 | 3842903600 | 49200 | 49200 | 49200 | 49150 | 225 |
| 640 | 20230616 | 101200 | 3831837100 | 49200 | 49150 | 49200 | 49150 | 94 |
| 641 | 20230616 | 101100 | 3827212550 | 49150 | 49200 | 49200 | 49150 | 192 |
| 642 | 20230616 | 101000 | 3817772300 | 49150 | 49200 | 49200 | 49150 | 93 |
| 643 | 20230616 | 100900 | 3813197350 | 49200 | 49200 | 49200 | 49150 | 447 |
| 644 | 20230616 | 100800 | 3791205200 | 49200 | 49200 | 49200 | 49150 | 712 |
| 645 | 20230616 | 100700 | 3756176150 | 49200 | 49150 | 49200 | 49150 | 184 |
| 646 | 20230616 | 100600 | 3747129450 | 49200 | 49150 | 49200 | 49150 | 188 |
| 647 | 20230616 | 100500 | 3737889150 | 49150 | 49100 | 49200 | 49100 | 82 |
| 648 | 20230616 | 100400 | 3733859550 | 49100 | 49150 | 49200 | 49100 | 160 |
| 649 | 20230616 | 100300 | 3726002700 | 49150 | 49150 | 49150 | 49100 | 244 |
| 650 | 20230616 | 100200 | 3714015150 | 49150 | 49100 | 49150 | 49050 | 269 |
| 651 | 20230616 | 100100 | 3700798600 | 49100 | 49050 | 49100 | 49050 | 398 |
| 652 | 20230616 | 100000 | 3681260700 | 49050 | 49150 | 49150 | 49050 | 506 |
| 653 | 20230616 | 095900 | 3656414350 | 49150 | 49200 | 49200 | 49150 | 900 |
| 654 | 20230616 | 095800 | 3612176700 | 49200 | 49150 | 49200 | 49150 | 201 |
| 655 | 20230616 | 095700 | 3602292550 | 49150 | 49150 | 49200 | 49150 | 383 |
| 656 | 20230616 | 095600 | 3583467550 | 49150 | 49150 | 49150 | 49150 | 390 |
| 657 | 20230616 | 095500 | 3564299050 | 49200 | 49200 | 49200 | 49150 | 591 |
| 658 | 20230616 | 095400 | 3535230250 | 49200 | 49200 | 49200 | 49150 | 263 |
| 659 | 20230616 | 095300 | 3522290750 | 49200 | 49200 | 49200 | 49150 | 706 |
| 660 | 20230616 | 095200 | 3487560800 | 49150 | 49000 | 49150 | 49000 | 2729 |
| 661 | 20230616 | 095100 | 3353687100 | 49000 | 49050 | 49050 | 49000 | 547 |
| 662 | 20230616 | 095000 | 3326873050 | 49050 | 49100 | 49100 | 49000 | 3813 |
| 663 | 20230616 | 094900 | 3139867000 | 49100 | 49100 | 49200 | 49100 | 500 |
| 664 | 20230616 | 094800 | 3115273850 | 49150 | 49150 | 49200 | 49100 | 1626 |
| 665 | 20230616 | 094700 | 3035390600 | 49150 | 49150 | 49150 | 49100 | 74 |
| 666 | 20230616 | 094600 | 3031753950 | 49150 | 49150 | 49150 | 49100 | 484 |
| 667 | 20230616 | 094500 | 3007988050 | 49150 | 49150 | 49150 | 49100 | 882 |
| 668 | 20230616 | 094400 | 2964648750 | 49200 | 49200 | 49200 | 49150 | 431 |
| 669 | 20230616 | 094300 | 2943448600 | 49200 | 49200 | 49200 | 49200 | 299 |
| 670 | 20230616 | 094200 | 2928737800 | 49200 | 49200 | 49250 | 49150 | 357 |
| 671 | 20230616 | 094100 | 2911172450 | 49200 | 49250 | 49250 | 49150 | 179 |
| 672 | 20230616 | 094000 | 2902365300 | 49200 | 49200 | 49250 | 49200 | 376 |
| 673 | 20230616 | 093900 | 2883866050 | 49200 | 49200 | 49200 | 49150 | 192 |
| 674 | 20230616 | 093800 | 2874419750 | 49200 | 49350 | 49350 | 49200 | 1659 |
| 675 | 20230616 | 093700 | 2792671600 | 49350 | 49350 | 49350 | 49300 | 323 |
| 676 | 20230616 | 093600 | 2776740950 | 49300 | 49350 | 49350 | 49300 | 156 |
| 677 | 20230616 | 093500 | 2769042900 | 49350 | 49350 | 49350 | 49300 | 208 |
| 678 | 20230616 | 093400 | 2758779350 | 49300 | 49350 | 49350 | 49300 | 206 |
| 679 | 20230616 | 093300 | 2748620950 | 49350 | 49350 | 49350 | 49300 | 458 |
| 680 | 20230616 | 093200 | 2726028750 | 49350 | 49550 | 49550 | 49300 | 1533 |
| 681 | 20230616 | 093100 | 2650265750 | 49500 | 49450 | 49550 | 49450 | 1077 |
| 682 | 20230616 | 093000 | 2596969600 | 49450 | 49350 | 49450 | 49300 | 1220 |
| 683 | 20230616 | 092900 | 2536720150 | 49350 | 49250 | 49350 | 49200 | 3038 |
| 684 | 20230616 | 092800 | 2387043250 | 49250 | 49200 | 49250 | 49200 | 715 |
| 685 | 20230616 | 092700 | 2351843550 | 49200 | 49150 | 49200 | 49150 | 292 |
| 686 | 20230616 | 092600 | 2337480700 | 49150 | 49050 | 49150 | 49050 | 1685 |
| 687 | 20230616 | 092500 | 2254712500 | 49050 | 49100 | 49100 | 49050 | 767 |
| 688 | 20230616 | 092400 | 2217087000 | 49050 | 49100 | 49100 | 49050 | 834 |
| 689 | 20230616 | 092300 | 2176161750 | 49050 | 49050 | 49050 | 49000 | 2304 |
| 690 | 20230616 | 092200 | 2063190750 | 49050 | 49100 | 49150 | 49050 | 2942 |
| 691 | 20230616 | 092100 | 1918737650 | 49100 | 49100 | 49150 | 49100 | 744 |
| 692 | 20230616 | 092000 | 1882190350 | 49150 | 49300 | 49350 | 49150 | 1781 |
| 693 | 20230616 | 091900 | 1794534000 | 49350 | 49200 | 49350 | 49150 | 1722 |
| 694 | 20230616 | 091800 | 1709754550 | 49200 | 49300 | 49350 | 49200 | 1583 |
| 695 | 20230616 | 091700 | 1631777400 | 49300 | 49350 | 49350 | 49300 | 502 |
| 696 | 20230616 | 091600 | 1607025500 | 49350 | 49350 | 49400 | 49300 | 343 |
| 697 | 20230616 | 091500 | 1590103300 | 49400 | 49400 | 49450 | 49300 | 983 |
| 698 | 20230616 | 091400 | 1541566150 | 49450 | 49500 | 49500 | 49400 | 765 |
| 699 | 20230616 | 091300 | 1503735000 | 49500 | 49450 | 49500 | 49450 | 145 |
| 700 | 20230616 | 091200 | 1496557800 | 49500 | 49350 | 49500 | 49350 | 527 |
| 701 | 20230616 | 091100 | 1470496150 | 49300 | 49250 | 49400 | 49200 | 3527 |
| 702 | 20230616 | 091000 | 1296610750 | 49250 | 49200 | 49250 | 49100 | 2964 |
| 703 | 20230616 | 090900 | 1150849450 | 49200 | 49300 | 49350 | 49200 | 3163 |
| 704 | 20230616 | 090800 | 995179750 | 49300 | 49600 | 49600 | 49250 | 4972 |
| 705 | 20230616 | 090700 | 749464250 | 49600 | 49650 | 49700 | 49600 | 1850 |
| 706 | 20230616 | 090600 | 657610050 | 49650 | 49600 | 49700 | 49550 | 1106 |
| 707 | 20230616 | 090500 | 602725750 | 49600 | 49600 | 49600 | 49550 | 931 |
| 708 | 20230616 | 090400 | 556558150 | 49550 | 49600 | 49600 | 49550 | 624 |
| 709 | 20230616 | 090300 | 525618450 | 49600 | 49450 | 49650 | 49450 | 2909 |
| 710 | 20230616 | 090200 | 381516350 | 49500 | 49550 | 49550 | 49450 | 3618 |
| 711 | 20230616 | 090100 | 202412050 | 49500 | 49500 | 49500 | 49450 | 638 |
| 712 | 20230616 | 090000 | 170836400 | 49500 | 49400 | 49550 | 49400 | 3440 |