30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200700 | 2788175251 | 670 | 670 | 670 | 670 | 6409 |
| 3 | 20230914 | 200600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 4 | 20230914 | 200500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 5 | 20230914 | 200400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 6 | 20230914 | 200300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 7 | 20230914 | 200200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 8 | 20230914 | 200100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 9 | 20230914 | 200000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 10 | 20230914 | 195900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 11 | 20230914 | 195800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 12 | 20230914 | 195700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 13 | 20230914 | 195600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 14 | 20230914 | 195500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 15 | 20230914 | 195400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 16 | 20230914 | 195300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 17 | 20230914 | 195200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 18 | 20230914 | 195100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 19 | 20230914 | 195000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 20 | 20230914 | 194900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 21 | 20230914 | 194800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 22 | 20230914 | 194700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 23 | 20230914 | 194600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 24 | 20230914 | 194500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 25 | 20230914 | 194400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 26 | 20230914 | 194300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 27 | 20230914 | 194200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 28 | 20230914 | 194100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 29 | 20230914 | 194000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 30 | 20230914 | 193900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 31 | 20230914 | 193800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 32 | 20230914 | 193700 | 2788175251 | 670 | 670 | 670 | 670 | 6409 |
| 33 | 20230914 | 193600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 34 | 20230914 | 193500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 35 | 20230914 | 193400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 36 | 20230914 | 193300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 37 | 20230914 | 193200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 38 | 20230914 | 193100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 39 | 20230914 | 193000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 40 | 20230914 | 192900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 41 | 20230914 | 192800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 42 | 20230914 | 192700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 43 | 20230914 | 192600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 44 | 20230914 | 192500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 45 | 20230914 | 192400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 46 | 20230914 | 192300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 47 | 20230914 | 192200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 48 | 20230914 | 192100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 49 | 20230914 | 192000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 50 | 20230914 | 191900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 51 | 20230914 | 191800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 52 | 20230914 | 191700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 53 | 20230914 | 191600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 54 | 20230914 | 191500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 55 | 20230914 | 191400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 56 | 20230914 | 191300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 57 | 20230914 | 191200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 58 | 20230914 | 191100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 59 | 20230914 | 191000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 60 | 20230914 | 190900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 61 | 20230914 | 190800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 62 | 20230914 | 190700 | 2788175251 | 670 | 670 | 670 | 670 | 6409 |
| 63 | 20230914 | 190600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 64 | 20230914 | 190500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 65 | 20230914 | 190400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 66 | 20230914 | 190300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 67 | 20230914 | 190200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 68 | 20230914 | 190100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 69 | 20230914 | 190000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 70 | 20230914 | 185900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 71 | 20230914 | 185800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 72 | 20230914 | 185700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 73 | 20230914 | 185600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 74 | 20230914 | 185500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 75 | 20230914 | 185400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 76 | 20230914 | 185300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 77 | 20230914 | 185200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 78 | 20230914 | 185100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 79 | 20230914 | 185000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 80 | 20230914 | 184900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 81 | 20230914 | 184800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 82 | 20230914 | 184700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 83 | 20230914 | 184600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 84 | 20230914 | 184500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 85 | 20230914 | 184400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 86 | 20230914 | 184300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 87 | 20230914 | 184200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 88 | 20230914 | 184100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 89 | 20230914 | 184000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 90 | 20230914 | 183900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 91 | 20230914 | 183800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 92 | 20230914 | 183700 | 2788175251 | 670 | 670 | 670 | 670 | 6409 |
| 93 | 20230914 | 183600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 94 | 20230914 | 183500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 95 | 20230914 | 183400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 96 | 20230914 | 183300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 97 | 20230914 | 183200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 98 | 20230914 | 183100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 99 | 20230914 | 183000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 100 | 20230914 | 182900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 101 | 20230914 | 182800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 102 | 20230914 | 182700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 103 | 20230914 | 182600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 104 | 20230914 | 182500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 105 | 20230914 | 182400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 106 | 20230914 | 182300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 107 | 20230914 | 182200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 108 | 20230914 | 182100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 109 | 20230914 | 182000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 110 | 20230914 | 181900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 111 | 20230914 | 181800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 112 | 20230914 | 181700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 113 | 20230914 | 181600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 114 | 20230914 | 181500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 115 | 20230914 | 181400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 116 | 20230914 | 181300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 117 | 20230914 | 181200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 118 | 20230914 | 181100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 119 | 20230914 | 181000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 120 | 20230914 | 180900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 121 | 20230914 | 180800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 122 | 20230914 | 180700 | 2788175251 | 670 | 670 | 670 | 670 | 6409 |
| 123 | 20230914 | 180600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 124 | 20230914 | 180500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 125 | 20230914 | 180400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 126 | 20230914 | 180300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 127 | 20230914 | 180200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 128 | 20230914 | 180100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 129 | 20230914 | 180000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 130 | 20230914 | 175900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 131 | 20230914 | 175800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 132 | 20230914 | 175700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 133 | 20230914 | 175600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 134 | 20230914 | 175500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 135 | 20230914 | 175400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 136 | 20230914 | 175300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 137 | 20230914 | 175200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 138 | 20230914 | 175100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 139 | 20230914 | 175000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 140 | 20230914 | 174900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 141 | 20230914 | 174800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 142 | 20230914 | 174700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 143 | 20230914 | 174600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 144 | 20230914 | 174500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 145 | 20230914 | 174400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 146 | 20230914 | 174300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 147 | 20230914 | 174200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 148 | 20230914 | 174100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 149 | 20230914 | 174000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 150 | 20230914 | 173900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 151 | 20230914 | 173800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 152 | 20230914 | 173700 | 2788175251 | 670 | 670 | 670 | 670 | 6409 |
| 153 | 20230914 | 173600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 154 | 20230914 | 173500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 155 | 20230914 | 173400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 156 | 20230914 | 173300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 157 | 20230914 | 173200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 158 | 20230914 | 173100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 159 | 20230914 | 173000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 160 | 20230914 | 172900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 161 | 20230914 | 172800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 162 | 20230914 | 172700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 163 | 20230914 | 172600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 164 | 20230914 | 172500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 165 | 20230914 | 172400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 166 | 20230914 | 172300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 167 | 20230914 | 172200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 168 | 20230914 | 172100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 169 | 20230914 | 172000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 170 | 20230914 | 171900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 171 | 20230914 | 171800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 172 | 20230914 | 171700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 173 | 20230914 | 171600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 174 | 20230914 | 171500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 175 | 20230914 | 171400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 176 | 20230914 | 171300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 177 | 20230914 | 171200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 178 | 20230914 | 171100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 179 | 20230914 | 171000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 180 | 20230914 | 170900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 181 | 20230914 | 170800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 182 | 20230914 | 170700 | 2788175251 | 670 | 670 | 670 | 670 | 6409 |
| 183 | 20230914 | 170600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 184 | 20230914 | 170500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 185 | 20230914 | 170400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 186 | 20230914 | 170300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 187 | 20230914 | 170200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 188 | 20230914 | 170100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 189 | 20230914 | 170000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 190 | 20230914 | 165900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 191 | 20230914 | 165800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 192 | 20230914 | 165700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 193 | 20230914 | 165600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 194 | 20230914 | 165500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 195 | 20230914 | 165400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 196 | 20230914 | 165300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 197 | 20230914 | 165200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 198 | 20230914 | 165100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 199 | 20230914 | 165000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 200 | 20230914 | 164900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 201 | 20230914 | 164800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 202 | 20230914 | 164700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 203 | 20230914 | 164600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 204 | 20230914 | 164500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 205 | 20230914 | 164400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 206 | 20230914 | 164300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 207 | 20230914 | 164200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 208 | 20230914 | 164100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 209 | 20230914 | 164000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 210 | 20230914 | 163900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 211 | 20230914 | 163800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 212 | 20230914 | 163700 | 2788175251 | 670 | 670 | 670 | 670 | 6409 |
| 213 | 20230914 | 163600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 214 | 20230914 | 163500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 215 | 20230914 | 163400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 216 | 20230914 | 163300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 217 | 20230914 | 163200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 218 | 20230914 | 163100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 219 | 20230914 | 163000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 220 | 20230914 | 162900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 221 | 20230914 | 162800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 222 | 20230914 | 162700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 223 | 20230914 | 162600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 224 | 20230914 | 162500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 225 | 20230914 | 162400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 226 | 20230914 | 162300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 227 | 20230914 | 162200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 228 | 20230914 | 162100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 229 | 20230914 | 162000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 230 | 20230914 | 161900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 231 | 20230914 | 161800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 232 | 20230914 | 161700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 233 | 20230914 | 161600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 234 | 20230914 | 161500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 235 | 20230914 | 161400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 236 | 20230914 | 161300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 237 | 20230914 | 161200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 238 | 20230914 | 161100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 239 | 20230914 | 161000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 240 | 20230914 | 160900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 241 | 20230914 | 160800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 242 | 20230914 | 160700 | 2788175251 | 670 | 670 | 670 | 670 | 6409 |
| 243 | 20230914 | 160600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 244 | 20230914 | 160500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 245 | 20230914 | 160400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 246 | 20230914 | 160300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 247 | 20230914 | 160200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 248 | 20230914 | 160100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 249 | 20230914 | 160000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 250 | 20230914 | 155900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 251 | 20230914 | 155800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 252 | 20230914 | 155700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 253 | 20230914 | 155600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 254 | 20230914 | 155500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 255 | 20230914 | 155400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 256 | 20230914 | 155300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 257 | 20230914 | 155200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 258 | 20230914 | 155100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 259 | 20230914 | 155000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 260 | 20230914 | 154900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 261 | 20230914 | 154800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 262 | 20230914 | 154700 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 263 | 20230914 | 154600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 264 | 20230914 | 154500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 265 | 20230914 | 154400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 266 | 20230914 | 154300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 267 | 20230914 | 154200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 268 | 20230914 | 154100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 269 | 20230914 | 154000 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 270 | 20230914 | 153900 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 271 | 20230914 | 153800 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 272 | 20230914 | 153700 | 2788175251 | 670 | 670 | 670 | 670 | 6409 |
| 273 | 20230914 | 153600 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 274 | 20230914 | 153500 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 275 | 20230914 | 153400 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 276 | 20230914 | 153300 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 277 | 20230914 | 153200 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 278 | 20230914 | 153100 | 2788175251 | 670 | 670 | 670 | 670 | 0 |
| 279 | 20230914 | 153000 | 2788175251 | 670 | 670 | 670 | 670 | 6409 |
| 280 | 20230914 | 152900 | 2783881221 | 671 | 671 | 671 | 671 | 0 |
| 281 | 20230914 | 152800 | 2783881221 | 671 | 671 | 671 | 671 | 0 |
| 282 | 20230914 | 152700 | 2783881221 | 671 | 671 | 671 | 671 | 0 |
| 283 | 20230914 | 152600 | 2783881221 | 671 | 671 | 671 | 671 | 0 |
| 284 | 20230914 | 152500 | 2783881221 | 671 | 671 | 671 | 671 | 0 |
| 285 | 20230914 | 152400 | 2783881221 | 671 | 671 | 671 | 671 | 0 |
| 286 | 20230914 | 152300 | 2783881221 | 671 | 671 | 671 | 671 | 0 |
| 287 | 20230914 | 152200 | 2783881221 | 671 | 671 | 671 | 671 | 0 |
| 288 | 20230914 | 152100 | 2783881221 | 671 | 671 | 671 | 671 | 0 |
| 289 | 20230914 | 152000 | 2783881221 | 671 | 671 | 671 | 671 | 0 |
| 290 | 20230914 | 151900 | 2783881221 | 671 | 669 | 673 | 669 | 4076 |
| 291 | 20230914 | 151800 | 2781143094 | 673 | 674 | 674 | 670 | 13073 |
| 292 | 20230914 | 151700 | 2772334946 | 674 | 664 | 675 | 664 | 82917 |
| 293 | 20230914 | 151600 | 2716881586 | 664 | 666 | 666 | 664 | 13410 |
| 294 | 20230914 | 151500 | 2707973344 | 666 | 666 | 666 | 666 | 10 |
| 295 | 20230914 | 151400 | 2707966684 | 667 | 664 | 667 | 664 | 710 |
| 296 | 20230914 | 151300 | 2707493392 | 667 | 665 | 668 | 665 | 23539 |
| 297 | 20230914 | 151200 | 2691839950 | 665 | 666 | 668 | 665 | 544 |
| 298 | 20230914 | 151100 | 2691478169 | 668 | 667 | 668 | 667 | 223 |
| 299 | 20230914 | 151000 | 2691329425 | 668 | 667 | 668 | 667 | 6062 |
| 300 | 20230914 | 150900 | 2687286070 | 668 | 668 | 668 | 668 | 20 |
| 301 | 20230914 | 150800 | 2687272710 | 668 | 666 | 668 | 666 | 1520 |
| 302 | 20230914 | 150700 | 2686260172 | 668 | 667 | 668 | 667 | 10001 |
| 303 | 20230914 | 150600 | 2679589504 | 667 | 667 | 667 | 667 | 103 |
| 304 | 20230914 | 150500 | 2679520803 | 666 | 668 | 668 | 666 | 4154 |
| 305 | 20230914 | 150400 | 2676754183 | 666 | 668 | 668 | 666 | 6959 |
| 306 | 20230914 | 150300 | 2672119485 | 666 | 667 | 667 | 666 | 5033 |
| 307 | 20230914 | 150200 | 2668762566 | 668 | 669 | 669 | 668 | 1309 |
| 308 | 20230914 | 150100 | 2667887904 | 669 | 669 | 669 | 669 | 0 |
| 309 | 20230914 | 150000 | 2667887904 | 669 | 669 | 669 | 669 | 3805 |
| 310 | 20230914 | 145900 | 2665342359 | 669 | 669 | 669 | 669 | 6 |
| 311 | 20230914 | 145800 | 2665338345 | 669 | 669 | 669 | 669 | 10210 |
| 312 | 20230914 | 145700 | 2658507855 | 669 | 669 | 669 | 669 | 200 |
| 313 | 20230914 | 145600 | 2658374055 | 669 | 668 | 669 | 667 | 5132 |
| 314 | 20230914 | 145500 | 2654947247 | 669 | 669 | 669 | 668 | 6405 |
| 315 | 20230914 | 145400 | 2650662965 | 669 | 668 | 669 | 668 | 5589 |
| 316 | 20230914 | 145300 | 2646929511 | 668 | 668 | 668 | 667 | 152 |
| 317 | 20230914 | 145200 | 2646828125 | 667 | 668 | 668 | 667 | 2789 |
| 318 | 20230914 | 145100 | 2644966597 | 668 | 667 | 668 | 667 | 2701 |
| 319 | 20230914 | 145000 | 2643165029 | 667 | 667 | 667 | 667 | 3838 |
| 320 | 20230914 | 144900 | 2640605083 | 667 | 667 | 667 | 667 | 811 |
| 321 | 20230914 | 144800 | 2640064146 | 666 | 666 | 666 | 666 | 200 |
| 322 | 20230914 | 144700 | 2639930946 | 667 | 667 | 667 | 666 | 11936 |
| 323 | 20230914 | 144600 | 2631970567 | 667 | 667 | 667 | 667 | 1554 |
| 324 | 20230914 | 144500 | 2630934049 | 667 | 667 | 668 | 667 | 10946 |
| 325 | 20230914 | 144400 | 2623632067 | 668 | 668 | 668 | 668 | 4795 |
| 326 | 20230914 | 144300 | 2620429007 | 668 | 668 | 668 | 668 | 9040 |
| 327 | 20230914 | 144200 | 2614390287 | 668 | 668 | 668 | 668 | 150 |
| 328 | 20230914 | 144100 | 2614290087 | 669 | 665 | 669 | 665 | 181 |
| 329 | 20230914 | 144000 | 2614169718 | 665 | 665 | 665 | 664 | 12782 |
| 330 | 20230914 | 143900 | 2605681158 | 665 | 666 | 666 | 665 | 13650 |
| 331 | 20230914 | 143800 | 2596603218 | 666 | 669 | 669 | 666 | 12998 |
| 332 | 20230914 | 143700 | 2587919983 | 670 | 670 | 670 | 670 | 0 |
| 333 | 20230914 | 143600 | 2587919983 | 670 | 671 | 673 | 670 | 16324 |
| 334 | 20230914 | 143500 | 2576982033 | 673 | 671 | 673 | 671 | 107 |
| 335 | 20230914 | 143400 | 2576910129 | 673 | 672 | 673 | 672 | 2 |
| 336 | 20230914 | 143300 | 2576908784 | 673 | 673 | 673 | 673 | 0 |
| 337 | 20230914 | 143200 | 2576908784 | 673 | 672 | 673 | 670 | 20855 |
| 338 | 20230914 | 143100 | 2562928224 | 673 | 672 | 675 | 672 | 125 |
| 339 | 20230914 | 143000 | 2562844098 | 671 | 673 | 673 | 671 | 62706 |
| 340 | 20230914 | 142900 | 2520756656 | 674 | 674 | 674 | 674 | 2000 |
| 341 | 20230914 | 142800 | 2519408656 | 675 | 673 | 675 | 673 | 393 |
| 342 | 20230914 | 142700 | 2519143495 | 673 | 673 | 673 | 673 | 10482 |
| 343 | 20230914 | 142600 | 2512089109 | 674 | 675 | 676 | 674 | 15043 |
| 344 | 20230914 | 142500 | 2501936175 | 675 | 676 | 677 | 675 | 5683 |
| 345 | 20230914 | 142400 | 2498095663 | 677 | 677 | 677 | 677 | 9 |
| 346 | 20230914 | 142300 | 2498089570 | 676 | 677 | 677 | 676 | 4777 |
| 347 | 20230914 | 142200 | 2494858541 | 677 | 677 | 677 | 676 | 5617 |
| 348 | 20230914 | 142100 | 2491060597 | 677 | 676 | 677 | 676 | 7412 |
| 349 | 20230914 | 142000 | 2486049701 | 676 | 675 | 676 | 675 | 802 |
| 350 | 20230914 | 141900 | 2485508080 | 675 | 675 | 675 | 675 | 14001 |
| 351 | 20230914 | 141800 | 2476057405 | 675 | 674 | 675 | 674 | 6705 |
| 352 | 20230914 | 141700 | 2471538233 | 673 | 674 | 674 | 673 | 5951 |
| 353 | 20230914 | 141600 | 2467527309 | 675 | 674 | 675 | 674 | 4124 |
| 354 | 20230914 | 141500 | 2464747720 | 675 | 673 | 675 | 673 | 9223 |
| 355 | 20230914 | 141400 | 2458538691 | 675 | 674 | 675 | 674 | 926 |
| 356 | 20230914 | 141300 | 2457913824 | 675 | 674 | 675 | 674 | 842 |
| 357 | 20230914 | 141200 | 2457346315 | 674 | 677 | 677 | 674 | 212 |
| 358 | 20230914 | 141100 | 2457203324 | 675 | 673 | 677 | 673 | 99 |
| 359 | 20230914 | 141000 | 2457136336 | 677 | 676 | 677 | 676 | 12 |
| 360 | 20230914 | 140900 | 2457128221 | 677 | 674 | 677 | 672 | 6010 |
| 361 | 20230914 | 140800 | 2453080130 | 677 | 676 | 677 | 676 | 11617 |
| 362 | 20230914 | 140700 | 2445215604 | 674 | 676 | 677 | 674 | 3959 |
| 363 | 20230914 | 140600 | 2442541304 | 677 | 675 | 677 | 674 | 2317 |
| 364 | 20230914 | 140500 | 2440974624 | 674 | 675 | 675 | 674 | 12914 |
| 365 | 20230914 | 140400 | 2432270586 | 675 | 675 | 676 | 675 | 5070 |
| 366 | 20230914 | 140300 | 2428848246 | 675 | 677 | 677 | 675 | 19538 |
| 367 | 20230914 | 140200 | 2415625460 | 678 | 678 | 678 | 677 | 14101 |
| 368 | 20230914 | 140100 | 2406065052 | 678 | 677 | 679 | 677 | 8307 |
| 369 | 20230914 | 140000 | 2400434008 | 679 | 676 | 679 | 675 | 48090 |
| 370 | 20230914 | 135900 | 2367872934 | 676 | 676 | 677 | 675 | 13114 |
| 371 | 20230914 | 135800 | 2359007846 | 676 | 673 | 676 | 670 | 56423 |
| 372 | 20230914 | 135700 | 2321045461 | 673 | 674 | 675 | 673 | 9011 |
| 373 | 20230914 | 135600 | 2314971730 | 674 | 673 | 674 | 670 | 50859 |
| 374 | 20230914 | 135500 | 2280770366 | 671 | 673 | 673 | 670 | 83614 |
| 375 | 20230914 | 135400 | 2224669471 | 670 | 669 | 674 | 669 | 100550 |
| 376 | 20230914 | 135300 | 2157033074 | 669 | 672 | 674 | 668 | 142513 |
| 377 | 20230914 | 135200 | 2061392112 | 672 | 669 | 672 | 669 | 13095 |
| 378 | 20230914 | 135100 | 2052616272 | 669 | 674 | 674 | 669 | 20941 |
| 379 | 20230914 | 135000 | 2038563578 | 675 | 668 | 675 | 668 | 105984 |
| 380 | 20230914 | 134900 | 1967458911 | 668 | 667 | 668 | 667 | 16758 |
| 381 | 20230914 | 134800 | 1956265569 | 668 | 668 | 668 | 666 | 33882 |
| 382 | 20230914 | 134700 | 1933634208 | 668 | 663 | 668 | 661 | 23000 |
| 383 | 20230914 | 134600 | 1918293640 | 659 | 663 | 663 | 659 | 20295 |
| 384 | 20230914 | 134500 | 1904877709 | 661 | 667 | 668 | 656 | 102323 |
| 385 | 20230914 | 134400 | 1836869295 | 667 | 659 | 667 | 656 | 56069 |
| 386 | 20230914 | 134300 | 1799714716 | 666 | 659 | 666 | 659 | 31233 |
| 387 | 20230914 | 134200 | 1779049120 | 659 | 660 | 660 | 659 | 60186 |
| 388 | 20230914 | 134100 | 1739375069 | 660 | 660 | 660 | 658 | 15084 |
| 389 | 20230914 | 134000 | 1729419643 | 660 | 660 | 660 | 657 | 6123 |
| 390 | 20230914 | 133900 | 1725383408 | 660 | 660 | 660 | 660 | 108 |
| 391 | 20230914 | 133800 | 1725312128 | 660 | 660 | 660 | 658 | 822 |
| 392 | 20230914 | 133700 | 1724770682 | 661 | 662 | 662 | 661 | 378 |
| 393 | 20230914 | 133600 | 1724520448 | 662 | 667 | 667 | 662 | 11196 |
| 394 | 20230914 | 133500 | 1717055048 | 663 | 663 | 664 | 663 | 5905 |
| 395 | 20230914 | 133400 | 1713139944 | 668 | 663 | 668 | 663 | 671 |
| 396 | 20230914 | 133300 | 1712692074 | 662 | 666 | 668 | 662 | 5508 |
| 397 | 20230914 | 133200 | 1709018629 | 666 | 662 | 666 | 661 | 16046 |
| 398 | 20230914 | 133100 | 1698394901 | 662 | 661 | 662 | 661 | 2500 |
| 399 | 20230914 | 133000 | 1696739902 | 657 | 662 | 662 | 657 | 55 |
| 400 | 20230914 | 132900 | 1696703497 | 662 | 657 | 662 | 656 | 7254 |
| 401 | 20230914 | 132800 | 1691914434 | 657 | 661 | 661 | 657 | 4333 |
| 402 | 20230914 | 132700 | 1689067649 | 658 | 662 | 662 | 658 | 3411 |
| 403 | 20230914 | 132600 | 1686823207 | 657 | 657 | 657 | 657 | 0 |
| 404 | 20230914 | 132500 | 1686823207 | 657 | 657 | 657 | 657 | 3005 |
| 405 | 20230914 | 132400 | 1684848922 | 662 | 657 | 662 | 657 | 2900 |
| 406 | 20230914 | 132300 | 1682933522 | 662 | 659 | 662 | 659 | 221 |
| 407 | 20230914 | 132200 | 1682787720 | 659 | 663 | 663 | 654 | 56786 |
| 408 | 20230914 | 132100 | 1645554172 | 659 | 663 | 663 | 659 | 1208 |
| 409 | 20230914 | 132000 | 1644757084 | 663 | 661 | 663 | 660 | 2132 |
| 410 | 20230914 | 131900 | 1643349301 | 663 | 662 | 663 | 661 | 93 |
| 411 | 20230914 | 131800 | 1643287656 | 663 | 660 | 663 | 660 | 50 |
| 412 | 20230914 | 131700 | 1643254626 | 660 | 663 | 663 | 660 | 6466 |
| 413 | 20230914 | 131600 | 1638974422 | 661 | 661 | 661 | 661 | 3451 |
| 414 | 20230914 | 131500 | 1636693311 | 661 | 664 | 664 | 661 | 8056 |
| 415 | 20230914 | 131400 | 1631347289 | 664 | 664 | 664 | 664 | 1170 |
| 416 | 20230914 | 131300 | 1630570409 | 664 | 668 | 668 | 664 | 3472 |
| 417 | 20230914 | 131200 | 1628264997 | 664 | 665 | 668 | 663 | 5345 |
| 418 | 20230914 | 131100 | 1624717579 | 664 | 670 | 670 | 663 | 7249 |
| 419 | 20230914 | 131000 | 1619891694 | 670 | 669 | 670 | 669 | 31606 |
| 420 | 20230914 | 130900 | 1598717160 | 670 | 670 | 673 | 669 | 18402 |
| 421 | 20230914 | 130800 | 1586374091 | 670 | 668 | 670 | 668 | 33741 |
| 422 | 20230914 | 130700 | 1563784076 | 664 | 669 | 669 | 664 | 4755 |
| 423 | 20230914 | 130600 | 1560603418 | 668 | 663 | 669 | 663 | 22800 |
| 424 | 20230914 | 130500 | 1545374694 | 663 | 667 | 667 | 663 | 5004 |
| 425 | 20230914 | 130400 | 1542057038 | 667 | 666 | 669 | 666 | 10100 |
| 426 | 20230914 | 130300 | 1535307003 | 668 | 664 | 668 | 663 | 1560 |
| 427 | 20230914 | 130200 | 1534272238 | 664 | 669 | 669 | 664 | 3231 |
| 428 | 20230914 | 130100 | 1532110734 | 669 | 668 | 669 | 668 | 3499 |
| 429 | 20230914 | 130000 | 1529770205 | 663 | 663 | 670 | 662 | 56773 |
| 430 | 20230914 | 125900 | 1491933806 | 662 | 662 | 662 | 662 | 2788 |
| 431 | 20230914 | 125800 | 1490088150 | 659 | 660 | 662 | 659 | 2869 |
| 432 | 20230914 | 125700 | 1488194320 | 660 | 660 | 660 | 660 | 504 |
| 433 | 20230914 | 125600 | 1487861680 | 660 | 659 | 660 | 658 | 10660 |
| 434 | 20230914 | 125500 | 1480841499 | 660 | 659 | 660 | 659 | 39434 |
| 435 | 20230914 | 125400 | 1454853993 | 659 | 661 | 662 | 659 | 11469 |
| 436 | 20230914 | 125300 | 1447294112 | 662 | 662 | 662 | 662 | 6840 |
| 437 | 20230914 | 125200 | 1442766032 | 662 | 660 | 662 | 660 | 2201 |
| 438 | 20230914 | 125100 | 1441309564 | 660 | 660 | 660 | 660 | 500 |
| 439 | 20230914 | 125000 | 1440979564 | 659 | 661 | 661 | 659 | 522 |
| 440 | 20230914 | 124900 | 1440634566 | 659 | 659 | 659 | 659 | 200 |
| 441 | 20230914 | 124800 | 1440502766 | 661 | 658 | 662 | 658 | 683 |
| 442 | 20230914 | 124700 | 1440053342 | 658 | 662 | 662 | 658 | 413 |
| 443 | 20230914 | 124600 | 1439779984 | 663 | 663 | 663 | 662 | 6764 |
| 444 | 20230914 | 124500 | 1435296698 | 662 | 659 | 662 | 659 | 31609 |
| 445 | 20230914 | 124400 | 1414400453 | 659 | 659 | 659 | 659 | 4714 |
| 446 | 20230914 | 124300 | 1411293927 | 659 | 657 | 659 | 657 | 2435 |
| 447 | 20230914 | 124200 | 1409690983 | 657 | 655 | 657 | 655 | 7858 |
| 448 | 20230914 | 124100 | 1404531964 | 655 | 655 | 655 | 655 | 344 |
| 449 | 20230914 | 124000 | 1404306644 | 655 | 655 | 655 | 654 | 6278 |
| 450 | 20230914 | 123900 | 1400197453 | 655 | 654 | 655 | 654 | 2938 |
| 451 | 20230914 | 123800 | 1398275622 | 654 | 654 | 654 | 654 | 1 |
| 452 | 20230914 | 123700 | 1398274968 | 654 | 654 | 654 | 654 | 454 |
| 453 | 20230914 | 123600 | 1397978052 | 654 | 653 | 654 | 651 | 398 |
| 454 | 20230914 | 123500 | 1397718931 | 652 | 654 | 654 | 652 | 22563 |
| 455 | 20230914 | 123400 | 1382982023 | 654 | 654 | 654 | 654 | 3000 |
| 456 | 20230914 | 123300 | 1381020023 | 655 | 654 | 655 | 654 | 9007 |
| 457 | 20230914 | 123200 | 1375124244 | 655 | 655 | 655 | 654 | 1042 |
| 458 | 20230914 | 123100 | 1374442732 | 655 | 654 | 655 | 654 | 3202 |
| 459 | 20230914 | 123000 | 1372348623 | 655 | 655 | 655 | 655 | 200 |
| 460 | 20230914 | 122900 | 1372217623 | 654 | 655 | 655 | 654 | 2073 |
| 461 | 20230914 | 122800 | 1370861281 | 654 | 654 | 654 | 654 | 10000 |
| 462 | 20230914 | 122700 | 1364321281 | 653 | 656 | 656 | 653 | 1674 |
| 463 | 20230914 | 122600 | 1363225993 | 656 | 654 | 656 | 654 | 5801 |
| 464 | 20230914 | 122500 | 1359432137 | 655 | 655 | 655 | 655 | 3679 |
| 465 | 20230914 | 122400 | 1357022392 | 656 | 656 | 656 | 656 | 6378 |
| 466 | 20230914 | 122300 | 1352838424 | 656 | 656 | 656 | 656 | 2103 |
| 467 | 20230914 | 122200 | 1351458856 | 657 | 657 | 657 | 656 | 1500 |
| 468 | 20230914 | 122100 | 1350474556 | 656 | 656 | 656 | 656 | 282 |
| 469 | 20230914 | 122000 | 1350289564 | 655 | 656 | 659 | 655 | 34843 |
| 470 | 20230914 | 121900 | 1327355294 | 656 | 655 | 656 | 655 | 1126 |
| 471 | 20230914 | 121800 | 1326617744 | 655 | 654 | 655 | 654 | 982 |
| 472 | 20230914 | 121700 | 1325975315 | 654 | 654 | 654 | 654 | 1 |
| 473 | 20230914 | 121600 | 1325974661 | 654 | 652 | 654 | 652 | 457 |
| 474 | 20230914 | 121500 | 1325675923 | 654 | 654 | 654 | 654 | 506 |
| 475 | 20230914 | 121400 | 1325344999 | 654 | 655 | 655 | 652 | 312 |
| 476 | 20230914 | 121300 | 1325140866 | 655 | 654 | 655 | 653 | 310 |
| 477 | 20230914 | 121200 | 1324938318 | 654 | 654 | 654 | 654 | 1017 |
| 478 | 20230914 | 121100 | 1324273200 | 653 | 651 | 653 | 651 | 2541 |
| 479 | 20230914 | 121000 | 1322618002 | 651 | 651 | 651 | 651 | 0 |
| 480 | 20230914 | 120900 | 1322618002 | 651 | 651 | 651 | 651 | 715 |
| 481 | 20230914 | 120800 | 1322152537 | 651 | 648 | 651 | 645 | 4382 |
| 482 | 20230914 | 120700 | 1319320714 | 648 | 648 | 648 | 648 | 882 |
| 483 | 20230914 | 120600 | 1318749178 | 649 | 649 | 649 | 649 | 155 |
| 484 | 20230914 | 120500 | 1318648583 | 648 | 649 | 649 | 648 | 220 |
| 485 | 20230914 | 120400 | 1318506004 | 649 | 652 | 654 | 649 | 5959 |
| 486 | 20230914 | 120300 | 1314613675 | 654 | 654 | 654 | 654 | 116 |
| 487 | 20230914 | 120200 | 1314537811 | 653 | 653 | 653 | 653 | 498 |
| 488 | 20230914 | 120100 | 1314212617 | 647 | 647 | 647 | 647 | 11 |
| 489 | 20230914 | 120000 | 1314205500 | 647 | 650 | 654 | 647 | 1137 |
| 490 | 20230914 | 115900 | 1313464330 | 645 | 645 | 651 | 645 | 30321 |
| 491 | 20230914 | 115800 | 1293748820 | 645 | 645 | 645 | 645 | 150 |
| 492 | 20230914 | 115700 | 1293652070 | 645 | 647 | 647 | 644 | 1286 |
| 493 | 20230914 | 115600 | 1292820792 | 647 | 645 | 647 | 645 | 1450 |
| 494 | 20230914 | 115500 | 1291882766 | 645 | 646 | 647 | 645 | 1242 |
| 495 | 20230914 | 115400 | 1291081568 | 646 | 646 | 646 | 646 | 4021 |
| 496 | 20230914 | 115300 | 1288484002 | 646 | 646 | 646 | 646 | 17 |
| 497 | 20230914 | 115200 | 1288473020 | 646 | 646 | 646 | 646 | 0 |
| 498 | 20230914 | 115100 | 1288473020 | 646 | 646 | 646 | 646 | 3214 |
| 499 | 20230914 | 115000 | 1286396776 | 646 | 646 | 646 | 646 | 0 |
| 500 | 20230914 | 114900 | 1286396776 | 646 | 646 | 646 | 645 | 2704 |
| 501 | 20230914 | 114800 | 1284652052 | 645 | 646 | 646 | 645 | 2065 |
| 502 | 20230914 | 114700 | 1283320120 | 644 | 644 | 644 | 644 | 11587 |
| 503 | 20230914 | 114600 | 1275858092 | 644 | 644 | 644 | 643 | 3035 |
| 504 | 20230914 | 114500 | 1273903562 | 644 | 643 | 644 | 643 | 1518 |
| 505 | 20230914 | 114400 | 1272927471 | 644 | 644 | 644 | 644 | 104 |
| 506 | 20230914 | 114300 | 1272860495 | 643 | 643 | 643 | 643 | 1287 |
| 507 | 20230914 | 114200 | 1272032954 | 642 | 642 | 642 | 642 | 1 |
| 508 | 20230914 | 114100 | 1272032312 | 642 | 642 | 642 | 642 | 0 |
| 509 | 20230914 | 114000 | 1272032312 | 642 | 642 | 642 | 642 | 100 |
| 510 | 20230914 | 113900 | 1271968112 | 643 | 643 | 643 | 643 | 0 |
| 511 | 20230914 | 113800 | 1271968112 | 643 | 643 | 643 | 643 | 12 |
| 512 | 20230914 | 113700 | 1271960396 | 643 | 641 | 643 | 641 | 7230 |
| 513 | 20230914 | 113600 | 1267325759 | 640 | 640 | 640 | 640 | 397 |
| 514 | 20230914 | 113500 | 1267071679 | 638 | 639 | 639 | 638 | 13000 |
| 515 | 20230914 | 113400 | 1258777583 | 638 | 638 | 638 | 638 | 0 |
| 516 | 20230914 | 113300 | 1258777583 | 638 | 640 | 640 | 638 | 1112 |
| 517 | 20230914 | 113200 | 1258065927 | 640 | 640 | 640 | 640 | 100 |
| 518 | 20230914 | 113100 | 1258001927 | 640 | 640 | 640 | 640 | 0 |
| 519 | 20230914 | 113000 | 1258001927 | 640 | 638 | 640 | 638 | 3082 |
| 520 | 20230914 | 112900 | 1256035447 | 638 | 640 | 640 | 638 | 4444 |
| 521 | 20230914 | 112800 | 1253197667 | 640 | 639 | 640 | 639 | 130 |
| 522 | 20230914 | 112700 | 1253114585 | 639 | 639 | 639 | 639 | 156 |
| 523 | 20230914 | 112600 | 1253014901 | 639 | 638 | 639 | 638 | 227 |
| 524 | 20230914 | 112500 | 1252869849 | 638 | 638 | 638 | 638 | 5575 |
| 525 | 20230914 | 112400 | 1249312999 | 638 | 638 | 638 | 637 | 2291 |
| 526 | 20230914 | 112300 | 1247852932 | 638 | 639 | 639 | 638 | 2561 |
| 527 | 20230914 | 112200 | 1246219009 | 639 | 639 | 639 | 638 | 1504 |
| 528 | 20230914 | 112100 | 1245259253 | 641 | 639 | 641 | 639 | 110 |
| 529 | 20230914 | 112000 | 1245188943 | 639 | 639 | 639 | 639 | 100 |
| 530 | 20230914 | 111900 | 1245125043 | 641 | 641 | 641 | 641 | 500 |
| 531 | 20230914 | 111800 | 1244804543 | 639 | 640 | 640 | 639 | 2128 |
| 532 | 20230914 | 111700 | 1243443542 | 641 | 641 | 641 | 641 | 16 |
| 533 | 20230914 | 111600 | 1243433286 | 641 | 641 | 641 | 641 | 100 |
| 534 | 20230914 | 111500 | 1243369186 | 641 | 641 | 641 | 639 | 4485 |
| 535 | 20230914 | 111400 | 1240501301 | 641 | 641 | 641 | 641 | 50 |
| 536 | 20230914 | 111300 | 1240469251 | 641 | 640 | 641 | 639 | 5664 |
| 537 | 20230914 | 111200 | 1236847041 | 641 | 641 | 641 | 641 | 1 |
| 538 | 20230914 | 111100 | 1236846400 | 641 | 641 | 641 | 641 | 1010 |
| 539 | 20230914 | 111000 | 1236198990 | 641 | 640 | 641 | 640 | 7253 |
| 540 | 20230914 | 110900 | 1231549818 | 641 | 641 | 641 | 641 | 276 |
| 541 | 20230914 | 110800 | 1231372902 | 639 | 640 | 640 | 639 | 4000 |
| 542 | 20230914 | 110700 | 1228816256 | 640 | 641 | 641 | 640 | 795 |
| 543 | 20230914 | 110600 | 1228306861 | 641 | 641 | 641 | 641 | 1 |
| 544 | 20230914 | 110500 | 1228306220 | 641 | 639 | 641 | 639 | 18483 |
| 545 | 20230914 | 110400 | 1216477553 | 639 | 639 | 639 | 639 | 2239 |
| 546 | 20230914 | 110300 | 1215046832 | 639 | 639 | 639 | 639 | 2098 |
| 547 | 20230914 | 110200 | 1213706210 | 638 | 638 | 638 | 638 | 0 |
| 548 | 20230914 | 110100 | 1213706210 | 638 | 639 | 639 | 638 | 14 |
| 549 | 20230914 | 110000 | 1213697273 | 638 | 639 | 639 | 638 | 8128 |
| 550 | 20230914 | 105900 | 1208503482 | 639 | 637 | 639 | 637 | 1013 |
| 551 | 20230914 | 105800 | 1207856177 | 637 | 637 | 639 | 637 | 272 |
| 552 | 20230914 | 105700 | 1207682899 | 636 | 636 | 636 | 636 | 15691 |
| 553 | 20230914 | 105600 | 1197703423 | 636 | 636 | 636 | 636 | 2 |
| 554 | 20230914 | 105500 | 1197702151 | 635 | 635 | 636 | 635 | 9006 |
| 555 | 20230914 | 105400 | 1191983335 | 636 | 637 | 637 | 636 | 938 |
| 556 | 20230914 | 105300 | 1191386741 | 636 | 638 | 638 | 636 | 19581 |
| 557 | 20230914 | 105200 | 1178933149 | 635 | 637 | 637 | 635 | 18000 |
| 558 | 20230914 | 105100 | 1167483194 | 637 | 637 | 637 | 637 | 2206 |
| 559 | 20230914 | 105000 | 1166077972 | 637 | 636 | 637 | 636 | 1067 |
| 560 | 20230914 | 104900 | 1165398793 | 637 | 638 | 638 | 637 | 1843 |
| 561 | 20230914 | 104800 | 1164224800 | 637 | 638 | 638 | 637 | 2500 |
| 562 | 20230914 | 104700 | 1162632197 | 637 | 639 | 639 | 637 | 231 |
| 563 | 20230914 | 104600 | 1162485036 | 637 | 637 | 637 | 637 | 0 |
| 564 | 20230914 | 104500 | 1162485036 | 637 | 638 | 638 | 637 | 314 |
| 565 | 20230914 | 104400 | 1162285015 | 637 | 640 | 640 | 637 | 4022 |
| 566 | 20230914 | 104300 | 1159721827 | 640 | 637 | 640 | 637 | 4144 |
| 567 | 20230914 | 104200 | 1157078539 | 637 | 638 | 638 | 637 | 772 |
| 568 | 20230914 | 104100 | 1156586010 | 638 | 637 | 638 | 637 | 109 |
| 569 | 20230914 | 104000 | 1156516469 | 636 | 638 | 638 | 636 | 4648 |
| 570 | 20230914 | 103900 | 1153554411 | 637 | 638 | 638 | 637 | 466 |
| 571 | 20230914 | 103800 | 1153257104 | 638 | 638 | 638 | 638 | 461 |
| 572 | 20230914 | 103700 | 1152962986 | 638 | 638 | 638 | 638 | 100 |
| 573 | 20230914 | 103600 | 1152899186 | 637 | 641 | 641 | 637 | 1633 |
| 574 | 20230914 | 103500 | 1151857243 | 638 | 641 | 641 | 638 | 58 |
| 575 | 20230914 | 103400 | 1151820068 | 641 | 641 | 641 | 641 | 132 |
| 576 | 20230914 | 103300 | 1151735456 | 636 | 636 | 638 | 636 | 798 |
| 577 | 20230914 | 103200 | 1151226572 | 638 | 634 | 638 | 634 | 6960 |
| 578 | 20230914 | 103100 | 1146812294 | 634 | 635 | 636 | 634 | 23368 |
| 579 | 20230914 | 103000 | 1131981058 | 635 | 637 | 637 | 635 | 21210 |
| 580 | 20230914 | 102900 | 1118508918 | 637 | 639 | 639 | 636 | 6274 |
| 581 | 20230914 | 102800 | 1114514002 | 636 | 641 | 641 | 636 | 45654 |
| 582 | 20230914 | 102700 | 1085374045 | 642 | 642 | 642 | 640 | 2708 |
| 583 | 20230914 | 102600 | 1083640909 | 642 | 642 | 642 | 640 | 11237 |
| 584 | 20230914 | 102500 | 1076439080 | 642 | 642 | 642 | 642 | 1903 |
| 585 | 20230914 | 102400 | 1075217354 | 642 | 642 | 642 | 642 | 400 |
| 586 | 20230914 | 102300 | 1074960554 | 642 | 643 | 643 | 641 | 22208 |
| 587 | 20230914 | 102200 | 1060724873 | 643 | 643 | 643 | 642 | 242 |
| 588 | 20230914 | 102100 | 1060569269 | 641 | 642 | 643 | 641 | 16681 |
| 589 | 20230914 | 102000 | 1049860026 | 643 | 643 | 643 | 642 | 20589 |
| 590 | 20230914 | 101900 | 1036622050 | 644 | 644 | 644 | 644 | 11290 |
| 591 | 20230914 | 101800 | 1029351290 | 644 | 645 | 645 | 644 | 3339 |
| 592 | 20230914 | 101700 | 1027199235 | 645 | 646 | 646 | 645 | 3004 |
| 593 | 20230914 | 101600 | 1025261651 | 646 | 646 | 646 | 646 | 5 |
| 594 | 20230914 | 101500 | 1025258421 | 645 | 645 | 645 | 645 | 0 |
| 595 | 20230914 | 101400 | 1025258421 | 645 | 645 | 646 | 645 | 2340 |
| 596 | 20230914 | 101300 | 1023749054 | 645 | 646 | 646 | 645 | 26592 |
| 597 | 20230914 | 101200 | 1006593866 | 646 | 647 | 647 | 646 | 5520 |
| 598 | 20230914 | 101100 | 1003027426 | 647 | 647 | 647 | 647 | 6492 |
| 599 | 20230914 | 101000 | 998827102 | 647 | 647 | 647 | 646 | 10594 |
| 600 | 20230914 | 100900 | 991973509 | 647 | 646 | 647 | 646 | 2408 |
| 601 | 20230914 | 100800 | 990416633 | 646 | 647 | 647 | 646 | 6509 |
| 602 | 20230914 | 100700 | 986211010 | 647 | 646 | 648 | 646 | 3081 |
| 603 | 20230914 | 100600 | 984217027 | 646 | 647 | 648 | 646 | 1181 |
| 604 | 20230914 | 100500 | 983453709 | 647 | 648 | 648 | 647 | 1468 |
| 605 | 20230914 | 100400 | 982503720 | 648 | 655 | 655 | 648 | 18380 |
| 606 | 20230914 | 100300 | 970561957 | 655 | 652 | 655 | 652 | 698 |
| 607 | 20230914 | 100200 | 970105367 | 656 | 650 | 656 | 649 | 11704 |
| 608 | 20230914 | 100100 | 962447279 | 649 | 651 | 651 | 649 | 9864 |
| 609 | 20230914 | 100000 | 956045028 | 651 | 652 | 652 | 650 | 1016 |
| 610 | 20230914 | 095900 | 955384511 | 652 | 656 | 656 | 652 | 292 |
| 611 | 20230914 | 095800 | 955194099 | 656 | 646 | 658 | 645 | 11303 |
| 612 | 20230914 | 095700 | 947837649 | 646 | 648 | 650 | 646 | 9783 |
| 613 | 20230914 | 095600 | 941515450 | 647 | 649 | 649 | 647 | 8340 |
| 614 | 20230914 | 095500 | 936112770 | 648 | 651 | 651 | 648 | 62991 |
| 615 | 20230914 | 095400 | 895165038 | 654 | 652 | 654 | 650 | 74867 |
| 616 | 20230914 | 095300 | 846451555 | 652 | 654 | 654 | 652 | 445 |
| 617 | 20230914 | 095200 | 846161315 | 654 | 654 | 655 | 652 | 10199 |
| 618 | 20230914 | 095100 | 839502419 | 655 | 656 | 656 | 654 | 12812 |
| 619 | 20230914 | 095000 | 831106221 | 656 | 656 | 656 | 655 | 33 |
| 620 | 20230914 | 094900 | 831084603 | 655 | 656 | 656 | 655 | 1294 |
| 621 | 20230914 | 094800 | 830236363 | 656 | 656 | 656 | 656 | 1202 |
| 622 | 20230914 | 094700 | 829447851 | 655 | 656 | 658 | 655 | 5041 |
| 623 | 20230914 | 094600 | 826142719 | 656 | 659 | 659 | 656 | 31754 |
| 624 | 20230914 | 094500 | 805278234 | 658 | 658 | 660 | 658 | 7819 |
| 625 | 20230914 | 094400 | 800127989 | 659 | 659 | 659 | 659 | 136 |
| 626 | 20230914 | 094300 | 800038365 | 659 | 659 | 659 | 659 | 130 |
| 627 | 20230914 | 094200 | 799952695 | 659 | 659 | 659 | 659 | 73 |
| 628 | 20230914 | 094100 | 799904588 | 659 | 659 | 659 | 659 | 0 |
| 629 | 20230914 | 094000 | 799904588 | 659 | 660 | 660 | 659 | 3511 |
| 630 | 20230914 | 093900 | 797587329 | 661 | 661 | 661 | 660 | 1942 |
| 631 | 20230914 | 093800 | 796305589 | 661 | 661 | 661 | 661 | 22 |
| 632 | 20230914 | 093700 | 796291047 | 660 | 660 | 661 | 660 | 3497 |
| 633 | 20230914 | 093600 | 793983026 | 661 | 662 | 662 | 661 | 27 |
| 634 | 20230914 | 093500 | 793965178 | 662 | 661 | 662 | 660 | 3221 |
| 635 | 20230914 | 093400 | 791834552 | 660 | 661 | 661 | 660 | 1001 |
| 636 | 20230914 | 093300 | 791173891 | 657 | 657 | 661 | 657 | 7471 |
| 637 | 20230914 | 093200 | 786265040 | 657 | 663 | 663 | 656 | 2406 |
| 638 | 20230914 | 093100 | 784684731 | 657 | 662 | 663 | 656 | 21593 |
| 639 | 20230914 | 093000 | 770485815 | 658 | 660 | 663 | 658 | 20099 |
| 640 | 20230914 | 092900 | 757249319 | 660 | 660 | 660 | 660 | 4430 |
| 641 | 20230914 | 092800 | 754325519 | 663 | 663 | 664 | 659 | 25269 |
| 642 | 20230914 | 092700 | 737619478 | 663 | 663 | 664 | 663 | 4825 |
| 643 | 20230914 | 092600 | 734419346 | 663 | 661 | 663 | 661 | 5260 |
| 644 | 20230914 | 092500 | 730935815 | 661 | 662 | 662 | 660 | 12546 |
| 645 | 20230914 | 092400 | 722633288 | 663 | 661 | 663 | 661 | 2318 |
| 646 | 20230914 | 092300 | 721099277 | 661 | 659 | 661 | 658 | 10861 |
| 647 | 20230914 | 092200 | 713945700 | 659 | 660 | 661 | 659 | 4492 |
| 648 | 20230914 | 092100 | 710982220 | 659 | 660 | 661 | 658 | 25672 |
| 649 | 20230914 | 092000 | 694069787 | 659 | 660 | 663 | 659 | 1313 |
| 650 | 20230914 | 091900 | 693204485 | 663 | 660 | 663 | 658 | 13694 |
| 651 | 20230914 | 091800 | 684167534 | 660 | 662 | 663 | 660 | 13122 |
| 652 | 20230914 | 091700 | 675477984 | 662 | 662 | 662 | 659 | 2850 |
| 653 | 20230914 | 091600 | 673594170 | 662 | 657 | 662 | 657 | 156 |
| 654 | 20230914 | 091500 | 673491521 | 657 | 657 | 657 | 656 | 5121 |
| 655 | 20230914 | 091400 | 670129917 | 657 | 657 | 660 | 657 | 9021 |
| 656 | 20230914 | 091300 | 664201791 | 657 | 656 | 663 | 656 | 6554 |
| 657 | 20230914 | 091200 | 659885030 | 656 | 656 | 658 | 653 | 37544 |
| 658 | 20230914 | 091100 | 635281064 | 656 | 664 | 664 | 655 | 57661 |
| 659 | 20230914 | 091000 | 597334205 | 662 | 662 | 665 | 662 | 12495 |
| 660 | 20230914 | 090900 | 589062500 | 665 | 662 | 665 | 662 | 4415 |
| 661 | 20230914 | 090800 | 586127557 | 665 | 667 | 667 | 661 | 34400 |
| 662 | 20230914 | 090700 | 563299767 | 667 | 667 | 668 | 666 | 25436 |
| 663 | 20230914 | 090600 | 546324938 | 667 | 665 | 668 | 661 | 9193 |
| 664 | 20230914 | 090500 | 540221003 | 665 | 660 | 668 | 660 | 3696 |
| 665 | 20230914 | 090400 | 537772089 | 660 | 665 | 666 | 660 | 38990 |
| 666 | 20230914 | 090300 | 511956043 | 664 | 664 | 670 | 663 | 13339 |
| 667 | 20230914 | 090200 | 503055718 | 670 | 677 | 679 | 659 | 148476 |
| 668 | 20230914 | 090100 | 403745796 | 674 | 678 | 685 | 672 | 201554 |
| 669 | 20230914 | 090000 | 267319071 | 679 | 685 | 685 | 671 | 328799 |