30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 201300 | 1285246907 | 300 | 300 | 300 | 300 | 155574 |
| 3 | 20240329 | 201200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 4 | 20240329 | 201100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 5 | 20240329 | 201000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 6 | 20240329 | 200900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 7 | 20240329 | 200800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 8 | 20240329 | 200700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 9 | 20240329 | 200600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 10 | 20240329 | 200500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 11 | 20240329 | 200400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 12 | 20240329 | 200300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 13 | 20240329 | 200200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 14 | 20240329 | 200100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 15 | 20240329 | 200000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 16 | 20240329 | 195900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 17 | 20240329 | 195800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 18 | 20240329 | 195700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 19 | 20240329 | 195600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 20 | 20240329 | 195500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 21 | 20240329 | 195400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 22 | 20240329 | 195300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 23 | 20240329 | 195200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 24 | 20240329 | 195100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 25 | 20240329 | 195000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 26 | 20240329 | 194900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 27 | 20240329 | 194800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 28 | 20240329 | 194700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 29 | 20240329 | 194600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 30 | 20240329 | 194500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 31 | 20240329 | 194400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 32 | 20240329 | 194300 | 1285246907 | 300 | 300 | 300 | 300 | 155574 |
| 33 | 20240329 | 194200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 34 | 20240329 | 194100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 35 | 20240329 | 194000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 36 | 20240329 | 193900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 37 | 20240329 | 193800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 38 | 20240329 | 193700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 39 | 20240329 | 193600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 40 | 20240329 | 193500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 41 | 20240329 | 193400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 42 | 20240329 | 193300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 43 | 20240329 | 193200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 44 | 20240329 | 193100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 45 | 20240329 | 193000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 46 | 20240329 | 192900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 47 | 20240329 | 192800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 48 | 20240329 | 192700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 49 | 20240329 | 192600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 50 | 20240329 | 192500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 51 | 20240329 | 192400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 52 | 20240329 | 192300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 53 | 20240329 | 192200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 54 | 20240329 | 192100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 55 | 20240329 | 192000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 56 | 20240329 | 191900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 57 | 20240329 | 191800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 58 | 20240329 | 191700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 59 | 20240329 | 191600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 60 | 20240329 | 191500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 61 | 20240329 | 191400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 62 | 20240329 | 191300 | 1285246907 | 300 | 300 | 300 | 300 | 155574 |
| 63 | 20240329 | 191200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 64 | 20240329 | 191100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 65 | 20240329 | 191000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 66 | 20240329 | 190900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 67 | 20240329 | 190800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 68 | 20240329 | 190700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 69 | 20240329 | 190600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 70 | 20240329 | 190500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 71 | 20240329 | 190400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 72 | 20240329 | 190300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 73 | 20240329 | 190200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 74 | 20240329 | 190100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 75 | 20240329 | 190000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 76 | 20240329 | 185900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 77 | 20240329 | 185800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 78 | 20240329 | 185700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 79 | 20240329 | 185600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 80 | 20240329 | 185500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 81 | 20240329 | 185400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 82 | 20240329 | 185300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 83 | 20240329 | 185200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 84 | 20240329 | 185100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 85 | 20240329 | 185000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 86 | 20240329 | 184900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 87 | 20240329 | 184800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 88 | 20240329 | 184700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 89 | 20240329 | 184600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 90 | 20240329 | 184500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 91 | 20240329 | 184400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 92 | 20240329 | 184300 | 1285246907 | 300 | 300 | 300 | 300 | 155574 |
| 93 | 20240329 | 184200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 94 | 20240329 | 184100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 95 | 20240329 | 184000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 96 | 20240329 | 183900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 97 | 20240329 | 183800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 98 | 20240329 | 183700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 99 | 20240329 | 183600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 100 | 20240329 | 183500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 101 | 20240329 | 183400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 102 | 20240329 | 183300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 103 | 20240329 | 183200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 104 | 20240329 | 183100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 105 | 20240329 | 183000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 106 | 20240329 | 182900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 107 | 20240329 | 182800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 108 | 20240329 | 182700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 109 | 20240329 | 182600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 110 | 20240329 | 182500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 111 | 20240329 | 182400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 112 | 20240329 | 182300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 113 | 20240329 | 182200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 114 | 20240329 | 182100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 115 | 20240329 | 182000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 116 | 20240329 | 181900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 117 | 20240329 | 181800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 118 | 20240329 | 181700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 119 | 20240329 | 181600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 120 | 20240329 | 181500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 121 | 20240329 | 181400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 122 | 20240329 | 181300 | 1285246907 | 300 | 300 | 300 | 300 | 155574 |
| 123 | 20240329 | 181200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 124 | 20240329 | 181100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 125 | 20240329 | 181000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 126 | 20240329 | 180900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 127 | 20240329 | 180800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 128 | 20240329 | 180700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 129 | 20240329 | 180600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 130 | 20240329 | 180500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 131 | 20240329 | 180400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 132 | 20240329 | 180300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 133 | 20240329 | 180200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 134 | 20240329 | 180100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 135 | 20240329 | 180000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 136 | 20240329 | 175900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 137 | 20240329 | 175800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 138 | 20240329 | 175700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 139 | 20240329 | 175600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 140 | 20240329 | 175500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 141 | 20240329 | 175400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 142 | 20240329 | 175300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 143 | 20240329 | 175200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 144 | 20240329 | 175100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 145 | 20240329 | 175000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 146 | 20240329 | 174900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 147 | 20240329 | 174800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 148 | 20240329 | 174700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 149 | 20240329 | 174600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 150 | 20240329 | 174500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 151 | 20240329 | 174400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 152 | 20240329 | 174300 | 1285246907 | 300 | 300 | 300 | 300 | 155574 |
| 153 | 20240329 | 174200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 154 | 20240329 | 174100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 155 | 20240329 | 174000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 156 | 20240329 | 173900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 157 | 20240329 | 173800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 158 | 20240329 | 173700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 159 | 20240329 | 173600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 160 | 20240329 | 173500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 161 | 20240329 | 173400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 162 | 20240329 | 173300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 163 | 20240329 | 173200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 164 | 20240329 | 173100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 165 | 20240329 | 173000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 166 | 20240329 | 172900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 167 | 20240329 | 172800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 168 | 20240329 | 172700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 169 | 20240329 | 172600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 170 | 20240329 | 172500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 171 | 20240329 | 172400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 172 | 20240329 | 172300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 173 | 20240329 | 172200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 174 | 20240329 | 172100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 175 | 20240329 | 172000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 176 | 20240329 | 171900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 177 | 20240329 | 171800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 178 | 20240329 | 171700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 179 | 20240329 | 171600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 180 | 20240329 | 171500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 181 | 20240329 | 171400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 182 | 20240329 | 171300 | 1285246907 | 300 | 300 | 300 | 300 | 155574 |
| 183 | 20240329 | 171200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 184 | 20240329 | 171100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 185 | 20240329 | 171000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 186 | 20240329 | 170900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 187 | 20240329 | 170800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 188 | 20240329 | 170700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 189 | 20240329 | 170600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 190 | 20240329 | 170500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 191 | 20240329 | 170400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 192 | 20240329 | 170300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 193 | 20240329 | 170200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 194 | 20240329 | 170100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 195 | 20240329 | 170000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 196 | 20240329 | 165900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 197 | 20240329 | 165800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 198 | 20240329 | 165700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 199 | 20240329 | 165600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 200 | 20240329 | 165500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 201 | 20240329 | 165400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 202 | 20240329 | 165300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 203 | 20240329 | 165200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 204 | 20240329 | 165100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 205 | 20240329 | 165000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 206 | 20240329 | 164900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 207 | 20240329 | 164800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 208 | 20240329 | 164700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 209 | 20240329 | 164600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 210 | 20240329 | 164500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 211 | 20240329 | 164400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 212 | 20240329 | 164300 | 1285246907 | 300 | 300 | 300 | 300 | 155574 |
| 213 | 20240329 | 164200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 214 | 20240329 | 164100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 215 | 20240329 | 164000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 216 | 20240329 | 163900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 217 | 20240329 | 163800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 218 | 20240329 | 163700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 219 | 20240329 | 163600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 220 | 20240329 | 163500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 221 | 20240329 | 163400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 222 | 20240329 | 163300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 223 | 20240329 | 163200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 224 | 20240329 | 163100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 225 | 20240329 | 163000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 226 | 20240329 | 162900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 227 | 20240329 | 162800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 228 | 20240329 | 162700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 229 | 20240329 | 162600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 230 | 20240329 | 162500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 231 | 20240329 | 162400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 232 | 20240329 | 162300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 233 | 20240329 | 162200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 234 | 20240329 | 162100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 235 | 20240329 | 162000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 236 | 20240329 | 161900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 237 | 20240329 | 161800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 238 | 20240329 | 161700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 239 | 20240329 | 161600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 240 | 20240329 | 161500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 241 | 20240329 | 161400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 242 | 20240329 | 161300 | 1285246907 | 300 | 300 | 300 | 300 | 155574 |
| 243 | 20240329 | 161200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 244 | 20240329 | 161100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 245 | 20240329 | 161000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 246 | 20240329 | 160900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 247 | 20240329 | 160800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 248 | 20240329 | 160700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 249 | 20240329 | 160600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 250 | 20240329 | 160500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 251 | 20240329 | 160400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 252 | 20240329 | 160300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 253 | 20240329 | 160200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 254 | 20240329 | 160100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 255 | 20240329 | 160000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 256 | 20240329 | 155900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 257 | 20240329 | 155800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 258 | 20240329 | 155700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 259 | 20240329 | 155600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 260 | 20240329 | 155500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 261 | 20240329 | 155400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 262 | 20240329 | 155300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 263 | 20240329 | 155200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 264 | 20240329 | 155100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 265 | 20240329 | 155000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 266 | 20240329 | 154900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 267 | 20240329 | 154800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 268 | 20240329 | 154700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 269 | 20240329 | 154600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 270 | 20240329 | 154500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 271 | 20240329 | 154400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 272 | 20240329 | 154300 | 1285246907 | 300 | 300 | 300 | 300 | 155574 |
| 273 | 20240329 | 154200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 274 | 20240329 | 154100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 275 | 20240329 | 154000 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 276 | 20240329 | 153900 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 277 | 20240329 | 153800 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 278 | 20240329 | 153700 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 279 | 20240329 | 153600 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 280 | 20240329 | 153500 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 281 | 20240329 | 153400 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 282 | 20240329 | 153300 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 283 | 20240329 | 153200 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 284 | 20240329 | 153100 | 1285246907 | 300 | 300 | 300 | 300 | 0 |
| 285 | 20240329 | 153000 | 1285246907 | 300 | 300 | 300 | 300 | 155574 |
| 286 | 20240329 | 152900 | 1238574707 | 301 | 301 | 301 | 301 | 0 |
| 287 | 20240329 | 152800 | 1238574707 | 301 | 301 | 301 | 301 | 0 |
| 288 | 20240329 | 152700 | 1238574707 | 301 | 301 | 301 | 301 | 0 |
| 289 | 20240329 | 152600 | 1238574707 | 301 | 301 | 301 | 301 | 0 |
| 290 | 20240329 | 152500 | 1238574707 | 301 | 301 | 301 | 301 | 0 |
| 291 | 20240329 | 152400 | 1238574707 | 301 | 301 | 301 | 301 | 0 |
| 292 | 20240329 | 152300 | 1238574707 | 301 | 301 | 301 | 301 | 0 |
| 293 | 20240329 | 152200 | 1238574707 | 301 | 301 | 301 | 301 | 0 |
| 294 | 20240329 | 152100 | 1238574707 | 301 | 301 | 301 | 301 | 0 |
| 295 | 20240329 | 152000 | 1238574707 | 301 | 301 | 301 | 301 | 0 |
| 296 | 20240329 | 151900 | 1238574707 | 301 | 301 | 301 | 300 | 5115 |
| 297 | 20240329 | 151800 | 1237038842 | 301 | 301 | 301 | 301 | 2941 |
| 298 | 20240329 | 151700 | 1236153601 | 301 | 301 | 301 | 301 | 0 |
| 299 | 20240329 | 151600 | 1236153601 | 301 | 301 | 301 | 301 | 6366 |
| 300 | 20240329 | 151500 | 1234237435 | 300 | 300 | 300 | 300 | 4993 |
| 301 | 20240329 | 151400 | 1232739535 | 300 | 300 | 300 | 300 | 5110 |
| 302 | 20240329 | 151300 | 1231206535 | 300 | 300 | 300 | 300 | 12063 |
| 303 | 20240329 | 151200 | 1227587635 | 301 | 301 | 301 | 301 | 0 |
| 304 | 20240329 | 151100 | 1227587635 | 301 | 301 | 301 | 301 | 1884 |
| 305 | 20240329 | 151000 | 1227020551 | 301 | 302 | 302 | 301 | 4494 |
| 306 | 20240329 | 150900 | 1225667837 | 302 | 302 | 302 | 302 | 2500 |
| 307 | 20240329 | 150800 | 1224912837 | 301 | 300 | 301 | 300 | 4350 |
| 308 | 20240329 | 150700 | 1223603787 | 301 | 300 | 301 | 300 | 1010 |
| 309 | 20240329 | 150600 | 1223299787 | 301 | 301 | 301 | 301 | 6226 |
| 310 | 20240329 | 150500 | 1221425761 | 300 | 300 | 300 | 300 | 39962 |
| 311 | 20240329 | 150400 | 1209437161 | 300 | 299 | 300 | 299 | 8269 |
| 312 | 20240329 | 150300 | 1206960720 | 299 | 299 | 299 | 298 | 1326 |
| 313 | 20240329 | 150200 | 1206564414 | 298 | 299 | 299 | 298 | 381 |
| 314 | 20240329 | 150100 | 1206450506 | 299 | 300 | 300 | 299 | 11451 |
| 315 | 20240329 | 150000 | 1203026494 | 299 | 299 | 299 | 298 | 9057 |
| 316 | 20240329 | 145900 | 1200318457 | 299 | 299 | 299 | 299 | 11628 |
| 317 | 20240329 | 145800 | 1196841685 | 299 | 299 | 299 | 299 | 19683 |
| 318 | 20240329 | 145700 | 1190956468 | 299 | 299 | 299 | 299 | 2530 |
| 319 | 20240329 | 145600 | 1190199998 | 299 | 299 | 299 | 298 | 7259 |
| 320 | 20240329 | 145500 | 1188036325 | 299 | 300 | 300 | 298 | 14486 |
| 321 | 20240329 | 145400 | 1183705403 | 300 | 299 | 300 | 298 | 30520 |
| 322 | 20240329 | 145300 | 1174583923 | 299 | 299 | 299 | 298 | 8801 |
| 323 | 20240329 | 145200 | 1171961200 | 298 | 299 | 299 | 298 | 22699 |
| 324 | 20240329 | 145100 | 1165190681 | 299 | 301 | 301 | 298 | 325505 |
| 325 | 20240329 | 145000 | 1067771187 | 301 | 301 | 301 | 300 | 16412 |
| 326 | 20240329 | 144900 | 1062841175 | 301 | 301 | 301 | 300 | 20849 |
| 327 | 20240329 | 144800 | 1056565631 | 301 | 302 | 302 | 301 | 641 |
| 328 | 20240329 | 144700 | 1056372685 | 302 | 302 | 302 | 302 | 1050 |
| 329 | 20240329 | 144600 | 1056055585 | 301 | 302 | 302 | 300 | 9823 |
| 330 | 20240329 | 144500 | 1053106720 | 302 | 302 | 302 | 302 | 0 |
| 331 | 20240329 | 144400 | 1053106720 | 302 | 302 | 302 | 302 | 100 |
| 332 | 20240329 | 144300 | 1053076520 | 301 | 300 | 301 | 300 | 5584 |
| 333 | 20240329 | 144200 | 1051395745 | 301 | 301 | 301 | 301 | 20876 |
| 334 | 20240329 | 144100 | 1045112069 | 302 | 302 | 302 | 301 | 8155 |
| 335 | 20240329 | 144000 | 1042657259 | 302 | 302 | 302 | 301 | 3345 |
| 336 | 20240329 | 143900 | 1041650290 | 302 | 302 | 302 | 302 | 3119 |
| 337 | 20240329 | 143800 | 1040708352 | 301 | 302 | 302 | 301 | 707 |
| 338 | 20240329 | 143700 | 1040495338 | 302 | 301 | 302 | 301 | 5098 |
| 339 | 20240329 | 143600 | 1038955752 | 300 | 301 | 301 | 300 | 3886 |
| 340 | 20240329 | 143500 | 1037789057 | 301 | 301 | 301 | 301 | 73 |
| 341 | 20240329 | 143400 | 1037767084 | 301 | 300 | 302 | 300 | 5061 |
| 342 | 20240329 | 143300 | 1036244364 | 301 | 301 | 301 | 301 | 3647 |
| 343 | 20240329 | 143200 | 1035146617 | 301 | 301 | 301 | 301 | 4205 |
| 344 | 20240329 | 143100 | 1033880912 | 302 | 301 | 302 | 300 | 33590 |
| 345 | 20240329 | 143000 | 1023774909 | 303 | 303 | 303 | 303 | 701 |
| 346 | 20240329 | 142900 | 1023562506 | 303 | 303 | 303 | 303 | 150 |
| 347 | 20240329 | 142800 | 1023517056 | 303 | 303 | 303 | 303 | 680 |
| 348 | 20240329 | 142700 | 1023311016 | 303 | 302 | 303 | 302 | 5001 |
| 349 | 20240329 | 142600 | 1021800713 | 302 | 302 | 302 | 302 | 1145 |
| 350 | 20240329 | 142500 | 1021454923 | 302 | 302 | 302 | 302 | 1 |
| 351 | 20240329 | 142400 | 1021454621 | 301 | 300 | 301 | 300 | 2346 |
| 352 | 20240329 | 142300 | 1020748575 | 301 | 301 | 301 | 301 | 30340 |
| 353 | 20240329 | 142200 | 1011616235 | 301 | 301 | 301 | 301 | 400 |
| 354 | 20240329 | 142100 | 1011495835 | 300 | 301 | 301 | 300 | 6260 |
| 355 | 20240329 | 142000 | 1009611675 | 301 | 301 | 301 | 301 | 0 |
| 356 | 20240329 | 141900 | 1009611675 | 301 | 301 | 301 | 301 | 5010 |
| 357 | 20240329 | 141800 | 1008103665 | 301 | 300 | 301 | 300 | 13477 |
| 358 | 20240329 | 141700 | 1004056552 | 300 | 301 | 301 | 300 | 604 |
| 359 | 20240329 | 141600 | 1003874752 | 301 | 301 | 301 | 301 | 600 |
| 360 | 20240329 | 141500 | 1003694152 | 301 | 302 | 302 | 301 | 5627 |
| 361 | 20240329 | 141400 | 1002000415 | 301 | 301 | 301 | 301 | 219 |
| 362 | 20240329 | 141300 | 1001934496 | 302 | 302 | 302 | 302 | 6 |
| 363 | 20240329 | 141200 | 1001932684 | 302 | 302 | 302 | 302 | 89 |
| 364 | 20240329 | 141100 | 1001905806 | 302 | 301 | 302 | 301 | 3413 |
| 365 | 20240329 | 141000 | 1000878352 | 301 | 301 | 301 | 301 | 6330 |
| 366 | 20240329 | 140900 | 998973022 | 300 | 301 | 301 | 300 | 7851 |
| 367 | 20240329 | 140800 | 996616907 | 301 | 301 | 301 | 300 | 29817 |
| 368 | 20240329 | 140700 | 987641994 | 301 | 302 | 302 | 301 | 5002 |
| 369 | 20240329 | 140600 | 986136390 | 301 | 302 | 302 | 301 | 497 |
| 370 | 20240329 | 140500 | 985986638 | 302 | 301 | 302 | 301 | 1850 |
| 371 | 20240329 | 140400 | 985427939 | 301 | 301 | 301 | 301 | 2269 |
| 372 | 20240329 | 140300 | 984744970 | 302 | 302 | 302 | 302 | 3801 |
| 373 | 20240329 | 140200 | 983597068 | 302 | 303 | 303 | 302 | 12 |
| 374 | 20240329 | 140100 | 983593443 | 302 | 303 | 303 | 302 | 440 |
| 375 | 20240329 | 140000 | 983460463 | 303 | 303 | 303 | 303 | 21 |
| 376 | 20240329 | 135900 | 983454100 | 303 | 303 | 303 | 303 | 1 |
| 377 | 20240329 | 135800 | 983453797 | 301 | 301 | 301 | 301 | 116 |
| 378 | 20240329 | 135700 | 983418881 | 303 | 302 | 303 | 302 | 3333 |
| 379 | 20240329 | 135600 | 982411315 | 302 | 302 | 302 | 302 | 3727 |
| 380 | 20240329 | 135500 | 981285761 | 302 | 303 | 303 | 302 | 2448 |
| 381 | 20240329 | 135400 | 980546269 | 303 | 303 | 303 | 302 | 3661 |
| 382 | 20240329 | 135300 | 979440638 | 303 | 301 | 303 | 301 | 9290 |
| 383 | 20240329 | 135200 | 976642806 | 301 | 301 | 302 | 301 | 5822 |
| 384 | 20240329 | 135100 | 974887883 | 301 | 301 | 302 | 301 | 15760 |
| 385 | 20240329 | 135000 | 970144121 | 301 | 302 | 302 | 301 | 7656 |
| 386 | 20240329 | 134900 | 967839635 | 302 | 303 | 303 | 300 | 251112 |
| 387 | 20240329 | 134800 | 892357587 | 303 | 303 | 303 | 303 | 204 |
| 388 | 20240329 | 134700 | 892295775 | 303 | 303 | 303 | 303 | 8863 |
| 389 | 20240329 | 134600 | 889610286 | 303 | 303 | 303 | 303 | 100 |
| 390 | 20240329 | 134500 | 889579986 | 303 | 303 | 303 | 303 | 970 |
| 391 | 20240329 | 134400 | 889286076 | 303 | 303 | 303 | 303 | 169 |
| 392 | 20240329 | 134300 | 889234869 | 303 | 303 | 304 | 303 | 1308 |
| 393 | 20240329 | 134200 | 888838543 | 303 | 303 | 303 | 303 | 3475 |
| 394 | 20240329 | 134100 | 887785618 | 303 | 303 | 303 | 303 | 32858 |
| 395 | 20240329 | 134000 | 877829644 | 303 | 303 | 303 | 303 | 35 |
| 396 | 20240329 | 133900 | 877819039 | 303 | 302 | 303 | 302 | 4143 |
| 397 | 20240329 | 133800 | 876566710 | 302 | 302 | 303 | 302 | 1756 |
| 398 | 20240329 | 133700 | 876035958 | 303 | 303 | 303 | 303 | 5370 |
| 399 | 20240329 | 133600 | 874408848 | 303 | 304 | 304 | 303 | 5376 |
| 400 | 20240329 | 133500 | 872779544 | 303 | 303 | 303 | 303 | 358 |
| 401 | 20240329 | 133400 | 872671070 | 304 | 303 | 304 | 303 | 5886 |
| 402 | 20240329 | 133300 | 870887611 | 303 | 303 | 303 | 303 | 250 |
| 403 | 20240329 | 133200 | 870811861 | 303 | 303 | 303 | 303 | 613 |
| 404 | 20240329 | 133100 | 870626122 | 303 | 303 | 303 | 303 | 0 |
| 405 | 20240329 | 133000 | 870626122 | 303 | 304 | 304 | 302 | 22911 |
| 406 | 20240329 | 132900 | 863706886 | 302 | 303 | 303 | 302 | 4830 |
| 407 | 20240329 | 132800 | 862248201 | 304 | 302 | 304 | 302 | 2 |
| 408 | 20240329 | 132700 | 862247595 | 304 | 304 | 304 | 304 | 0 |
| 409 | 20240329 | 132600 | 862247595 | 304 | 301 | 304 | 301 | 1520 |
| 410 | 20240329 | 132500 | 861790025 | 301 | 302 | 302 | 301 | 4787 |
| 411 | 20240329 | 132400 | 860345938 | 302 | 302 | 302 | 302 | 17976 |
| 412 | 20240329 | 132300 | 854917186 | 304 | 302 | 304 | 301 | 20867 |
| 413 | 20240329 | 132200 | 848635276 | 302 | 306 | 306 | 302 | 134053 |
| 414 | 20240329 | 132100 | 808065176 | 306 | 304 | 306 | 304 | 18956 |
| 415 | 20240329 | 132000 | 802278925 | 304 | 305 | 305 | 304 | 902 |
| 416 | 20240329 | 131900 | 802004715 | 304 | 305 | 305 | 304 | 65 |
| 417 | 20240329 | 131800 | 801984954 | 304 | 304 | 304 | 304 | 30 |
| 418 | 20240329 | 131700 | 801975834 | 304 | 304 | 304 | 304 | 500 |
| 419 | 20240329 | 131600 | 801823834 | 304 | 304 | 304 | 304 | 10 |
| 420 | 20240329 | 131500 | 801820794 | 304 | 304 | 305 | 304 | 229 |
| 421 | 20240329 | 131400 | 801751177 | 305 | 304 | 305 | 304 | 7144 |
| 422 | 20240329 | 131300 | 799579331 | 304 | 304 | 304 | 304 | 4150 |
| 423 | 20240329 | 131200 | 798317731 | 304 | 303 | 304 | 303 | 2017 |
| 424 | 20240329 | 131100 | 797705580 | 303 | 305 | 305 | 303 | 405 |
| 425 | 20240329 | 131000 | 797582475 | 304 | 304 | 304 | 304 | 8130 |
| 426 | 20240329 | 130900 | 795110955 | 304 | 303 | 304 | 303 | 1566 |
| 427 | 20240329 | 130800 | 794634896 | 303 | 303 | 303 | 302 | 33831 |
| 428 | 20240329 | 130700 | 784407803 | 303 | 304 | 304 | 303 | 3635 |
| 429 | 20240329 | 130600 | 783304398 | 302 | 304 | 304 | 302 | 61772 |
| 430 | 20240329 | 130500 | 764647094 | 303 | 303 | 303 | 303 | 3000 |
| 431 | 20240329 | 130400 | 763738094 | 303 | 303 | 303 | 303 | 44578 |
| 432 | 20240329 | 130300 | 750230960 | 303 | 304 | 304 | 303 | 57024 |
| 433 | 20240329 | 130200 | 732944306 | 304 | 305 | 305 | 304 | 46206 |
| 434 | 20240329 | 130100 | 718896452 | 305 | 305 | 305 | 305 | 4800 |
| 435 | 20240329 | 130000 | 717432452 | 305 | 305 | 305 | 305 | 20 |
| 436 | 20240329 | 125900 | 717426352 | 305 | 305 | 305 | 305 | 1276 |
| 437 | 20240329 | 125800 | 717037172 | 305 | 305 | 305 | 305 | 0 |
| 438 | 20240329 | 125700 | 717037172 | 305 | 305 | 305 | 305 | 40061 |
| 439 | 20240329 | 125600 | 704818567 | 306 | 306 | 306 | 306 | 30 |
| 440 | 20240329 | 125500 | 704809387 | 306 | 306 | 306 | 306 | 1 |
| 441 | 20240329 | 125400 | 704809081 | 306 | 306 | 306 | 306 | 2292 |
| 442 | 20240329 | 125300 | 704107729 | 306 | 306 | 306 | 306 | 0 |
| 443 | 20240329 | 125200 | 704107729 | 306 | 306 | 306 | 306 | 144 |
| 444 | 20240329 | 125100 | 704063665 | 306 | 306 | 306 | 306 | 100 |
| 445 | 20240329 | 125000 | 704033065 | 305 | 306 | 306 | 305 | 8831 |
| 446 | 20240329 | 124900 | 701331020 | 306 | 306 | 306 | 306 | 100 |
| 447 | 20240329 | 124800 | 701300420 | 305 | 305 | 306 | 305 | 1625 |
| 448 | 20240329 | 124700 | 700803795 | 305 | 305 | 305 | 305 | 11000 |
| 449 | 20240329 | 124600 | 697448795 | 305 | 305 | 305 | 305 | 0 |
| 450 | 20240329 | 124500 | 697448795 | 305 | 306 | 306 | 305 | 4183 |
| 451 | 20240329 | 124400 | 696172780 | 304 | 305 | 305 | 304 | 7789 |
| 452 | 20240329 | 124300 | 693800012 | 305 | 305 | 305 | 305 | 0 |
| 453 | 20240329 | 124200 | 693800012 | 305 | 305 | 305 | 305 | 12150 |
| 454 | 20240329 | 124100 | 690094262 | 305 | 305 | 305 | 305 | 17282 |
| 455 | 20240329 | 124000 | 684823252 | 306 | 306 | 306 | 305 | 2400 |
| 456 | 20240329 | 123900 | 684090852 | 306 | 306 | 306 | 306 | 710 |
| 457 | 20240329 | 123800 | 683873592 | 306 | 306 | 306 | 306 | 15379 |
| 458 | 20240329 | 123700 | 679167618 | 306 | 306 | 306 | 306 | 14 |
| 459 | 20240329 | 123600 | 679163334 | 307 | 307 | 307 | 307 | 0 |
| 460 | 20240329 | 123500 | 679163334 | 307 | 307 | 307 | 307 | 0 |
| 461 | 20240329 | 123400 | 679163334 | 307 | 307 | 307 | 307 | 282 |
| 462 | 20240329 | 123300 | 679076760 | 306 | 306 | 306 | 306 | 1197 |
| 463 | 20240329 | 123200 | 678710478 | 306 | 306 | 306 | 306 | 3577 |
| 464 | 20240329 | 123100 | 677615916 | 306 | 306 | 306 | 306 | 150 |
| 465 | 20240329 | 123000 | 677570016 | 306 | 307 | 307 | 306 | 3278 |
| 466 | 20240329 | 122900 | 676564948 | 307 | 307 | 307 | 307 | 1000 |
| 467 | 20240329 | 122800 | 676257948 | 307 | 306 | 307 | 306 | 2124 |
| 468 | 20240329 | 122700 | 675608003 | 307 | 306 | 307 | 306 | 1090 |
| 469 | 20240329 | 122600 | 675273463 | 307 | 307 | 307 | 307 | 1 |
| 470 | 20240329 | 122500 | 675273156 | 306 | 306 | 306 | 306 | 2480 |
| 471 | 20240329 | 122400 | 674514276 | 307 | 307 | 307 | 307 | 2030 |
| 472 | 20240329 | 122300 | 673891066 | 307 | 307 | 307 | 307 | 11 |
| 473 | 20240329 | 122200 | 673887689 | 307 | 307 | 307 | 307 | 89 |
| 474 | 20240329 | 122100 | 673860366 | 307 | 307 | 307 | 307 | 100 |
| 475 | 20240329 | 122000 | 673829666 | 307 | 307 | 307 | 307 | 1 |
| 476 | 20240329 | 121900 | 673829359 | 306 | 305 | 306 | 305 | 1248 |
| 477 | 20240329 | 121800 | 673448705 | 306 | 305 | 306 | 305 | 6543 |
| 478 | 20240329 | 121700 | 671452980 | 305 | 306 | 306 | 305 | 10189 |
| 479 | 20240329 | 121600 | 668344323 | 306 | 306 | 306 | 306 | 574 |
| 480 | 20240329 | 121500 | 668168679 | 306 | 306 | 307 | 306 | 17138 |
| 481 | 20240329 | 121400 | 662924436 | 306 | 306 | 306 | 306 | 765 |
| 482 | 20240329 | 121300 | 662690346 | 307 | 307 | 307 | 307 | 400 |
| 483 | 20240329 | 121200 | 662567546 | 306 | 307 | 307 | 306 | 10427 |
| 484 | 20240329 | 121100 | 659376457 | 307 | 307 | 307 | 307 | 392 |
| 485 | 20240329 | 121000 | 659256113 | 307 | 306 | 307 | 306 | 283 |
| 486 | 20240329 | 120900 | 659169415 | 307 | 307 | 307 | 307 | 419 |
| 487 | 20240329 | 120800 | 659040782 | 307 | 307 | 307 | 306 | 4591 |
| 488 | 20240329 | 120700 | 657634539 | 307 | 307 | 308 | 307 | 353 |
| 489 | 20240329 | 120600 | 657526167 | 308 | 307 | 308 | 307 | 1121 |
| 490 | 20240329 | 120500 | 657182019 | 308 | 308 | 308 | 308 | 1 |
| 491 | 20240329 | 120400 | 657181711 | 308 | 308 | 308 | 308 | 1500 |
| 492 | 20240329 | 120300 | 656719711 | 308 | 308 | 308 | 307 | 5154 |
| 493 | 20240329 | 120200 | 655137431 | 308 | 308 | 308 | 308 | 2 |
| 494 | 20240329 | 120100 | 655136815 | 307 | 307 | 307 | 307 | 118 |
| 495 | 20240329 | 120000 | 655100589 | 307 | 307 | 307 | 307 | 0 |
| 496 | 20240329 | 115900 | 655100589 | 307 | 307 | 307 | 307 | 8 |
| 497 | 20240329 | 115800 | 655098133 | 307 | 307 | 307 | 307 | 6050 |
| 498 | 20240329 | 115700 | 653240783 | 307 | 307 | 307 | 307 | 0 |
| 499 | 20240329 | 115600 | 653240783 | 307 | 307 | 307 | 307 | 0 |
| 500 | 20240329 | 115500 | 653240783 | 307 | 307 | 307 | 307 | 1 |
| 501 | 20240329 | 115400 | 653240476 | 307 | 307 | 307 | 307 | 0 |
| 502 | 20240329 | 115300 | 653240476 | 307 | 308 | 308 | 307 | 49 |
| 503 | 20240329 | 115200 | 653225406 | 309 | 308 | 309 | 307 | 81 |
| 504 | 20240329 | 115100 | 653200480 | 307 | 308 | 308 | 307 | 10468 |
| 505 | 20240329 | 115000 | 649977087 | 308 | 308 | 309 | 308 | 17325 |
| 506 | 20240329 | 114900 | 644637987 | 308 | 308 | 308 | 308 | 2368 |
| 507 | 20240329 | 114800 | 643908643 | 308 | 308 | 308 | 307 | 8664 |
| 508 | 20240329 | 114700 | 641240141 | 308 | 308 | 308 | 308 | 0 |
| 509 | 20240329 | 114600 | 641240141 | 308 | 308 | 308 | 308 | 0 |
| 510 | 20240329 | 114500 | 641240141 | 308 | 308 | 308 | 308 | 2925 |
| 511 | 20240329 | 114400 | 640339241 | 307 | 308 | 308 | 307 | 102 |
| 512 | 20240329 | 114300 | 640307925 | 307 | 306 | 307 | 306 | 19953 |
| 513 | 20240329 | 114200 | 634183324 | 307 | 307 | 307 | 307 | 1301 |
| 514 | 20240329 | 114100 | 633783917 | 307 | 306 | 307 | 305 | 978 |
| 515 | 20240329 | 114000 | 633485052 | 305 | 305 | 305 | 305 | 7480 |
| 516 | 20240329 | 113900 | 631203652 | 305 | 306 | 306 | 305 | 8770 |
| 517 | 20240329 | 113800 | 628524432 | 308 | 308 | 308 | 308 | 0 |
| 518 | 20240329 | 113700 | 628524432 | 308 | 306 | 308 | 306 | 350 |
| 519 | 20240329 | 113600 | 628417132 | 306 | 305 | 306 | 305 | 5687 |
| 520 | 20240329 | 113500 | 626677696 | 305 | 306 | 306 | 305 | 20872 |
| 521 | 20240329 | 113400 | 620311606 | 306 | 305 | 306 | 305 | 11659 |
| 522 | 20240329 | 113300 | 616755105 | 305 | 306 | 308 | 305 | 35018 |
| 523 | 20240329 | 113200 | 606050891 | 308 | 308 | 308 | 308 | 0 |
| 524 | 20240329 | 113100 | 606050891 | 308 | 308 | 308 | 308 | 3 |
| 525 | 20240329 | 113000 | 606049967 | 307 | 307 | 307 | 307 | 101 |
| 526 | 20240329 | 112900 | 606018960 | 307 | 307 | 307 | 307 | 330 |
| 527 | 20240329 | 112800 | 605917650 | 307 | 306 | 307 | 305 | 2107 |
| 528 | 20240329 | 112700 | 605273951 | 307 | 307 | 307 | 307 | 77 |
| 529 | 20240329 | 112600 | 605250312 | 307 | 306 | 307 | 305 | 12818 |
| 530 | 20240329 | 112500 | 601340416 | 306 | 305 | 307 | 305 | 3008 |
| 531 | 20240329 | 112400 | 600421968 | 306 | 306 | 306 | 306 | 8968 |
| 532 | 20240329 | 112300 | 597677760 | 307 | 307 | 307 | 307 | 1 |
| 533 | 20240329 | 112200 | 597677453 | 306 | 307 | 307 | 306 | 2284 |
| 534 | 20240329 | 112100 | 596976306 | 306 | 307 | 307 | 306 | 1010 |
| 535 | 20240329 | 112000 | 596666245 | 307 | 307 | 307 | 307 | 325 |
| 536 | 20240329 | 111900 | 596566470 | 307 | 306 | 307 | 306 | 4465 |
| 537 | 20240329 | 111800 | 595200178 | 306 | 306 | 306 | 306 | 63766 |
| 538 | 20240329 | 111700 | 575687782 | 307 | 307 | 307 | 307 | 3024 |
| 539 | 20240329 | 111600 | 574759414 | 307 | 307 | 307 | 307 | 603 |
| 540 | 20240329 | 111500 | 574574293 | 307 | 307 | 307 | 307 | 956 |
| 541 | 20240329 | 111400 | 574280801 | 307 | 307 | 307 | 307 | 258 |
| 542 | 20240329 | 111300 | 574201595 | 308 | 308 | 308 | 307 | 14227 |
| 543 | 20240329 | 111200 | 569833535 | 308 | 308 | 308 | 307 | 11226 |
| 544 | 20240329 | 111100 | 566383174 | 308 | 308 | 308 | 308 | 2364 |
| 545 | 20240329 | 111000 | 565655062 | 308 | 308 | 308 | 307 | 5896 |
| 546 | 20240329 | 110900 | 563844954 | 307 | 308 | 308 | 307 | 5682 |
| 547 | 20240329 | 110800 | 562100479 | 307 | 307 | 307 | 307 | 0 |
| 548 | 20240329 | 110700 | 562100479 | 307 | 308 | 308 | 307 | 27 |
| 549 | 20240329 | 110600 | 562092183 | 308 | 308 | 308 | 308 | 54 |
| 550 | 20240329 | 110500 | 562075551 | 308 | 308 | 308 | 308 | 0 |
| 551 | 20240329 | 110400 | 562075551 | 308 | 308 | 308 | 308 | 3114 |
| 552 | 20240329 | 110300 | 561116439 | 309 | 309 | 309 | 309 | 65 |
| 553 | 20240329 | 110200 | 561096354 | 309 | 309 | 309 | 309 | 1 |
| 554 | 20240329 | 110100 | 561096045 | 309 | 309 | 309 | 309 | 507 |
| 555 | 20240329 | 110000 | 560939382 | 308 | 308 | 308 | 308 | 2904 |
| 556 | 20240329 | 105900 | 560044950 | 308 | 308 | 308 | 307 | 8224 |
| 557 | 20240329 | 105800 | 557516680 | 308 | 308 | 308 | 308 | 1750 |
| 558 | 20240329 | 105700 | 556977680 | 309 | 309 | 309 | 309 | 3 |
| 559 | 20240329 | 105600 | 556976753 | 309 | 309 | 309 | 309 | 396 |
| 560 | 20240329 | 105500 | 556854389 | 309 | 309 | 309 | 309 | 0 |
| 561 | 20240329 | 105400 | 556854389 | 309 | 308 | 309 | 308 | 6176 |
| 562 | 20240329 | 105300 | 554951863 | 307 | 308 | 308 | 307 | 101 |
| 563 | 20240329 | 105200 | 554920756 | 308 | 308 | 308 | 307 | 1708 |
| 564 | 20240329 | 105100 | 554396292 | 307 | 308 | 308 | 307 | 140 |
| 565 | 20240329 | 105000 | 554353259 | 308 | 307 | 308 | 307 | 2003 |
| 566 | 20240329 | 104900 | 553738337 | 308 | 308 | 308 | 307 | 3548 |
| 567 | 20240329 | 104800 | 552645753 | 308 | 307 | 308 | 306 | 7079 |
| 568 | 20240329 | 104700 | 550474313 | 308 | 308 | 309 | 308 | 14712 |
| 569 | 20240329 | 104600 | 545942817 | 309 | 309 | 309 | 308 | 409 |
| 570 | 20240329 | 104500 | 545816545 | 308 | 309 | 309 | 308 | 2659 |
| 571 | 20240329 | 104400 | 544995473 | 309 | 309 | 309 | 308 | 993 |
| 572 | 20240329 | 104300 | 544689126 | 309 | 309 | 309 | 308 | 2001 |
| 573 | 20240329 | 104200 | 544072807 | 309 | 309 | 309 | 308 | 1200 |
| 574 | 20240329 | 104100 | 543703007 | 309 | 309 | 309 | 309 | 0 |
| 575 | 20240329 | 104000 | 543703007 | 309 | 309 | 309 | 309 | 254 |
| 576 | 20240329 | 103900 | 543624521 | 309 | 308 | 309 | 308 | 277 |
| 577 | 20240329 | 103800 | 543539203 | 309 | 308 | 309 | 308 | 4514 |
| 578 | 20240329 | 103700 | 542148890 | 309 | 308 | 309 | 308 | 3877 |
| 579 | 20240329 | 103600 | 540954767 | 309 | 309 | 309 | 309 | 1 |
| 580 | 20240329 | 103500 | 540954458 | 308 | 308 | 308 | 308 | 0 |
| 581 | 20240329 | 103400 | 540954458 | 308 | 308 | 308 | 308 | 946 |
| 582 | 20240329 | 103300 | 540663090 | 308 | 308 | 308 | 308 | 100 |
| 583 | 20240329 | 103200 | 540632290 | 308 | 308 | 308 | 308 | 20 |
| 584 | 20240329 | 103100 | 540626130 | 308 | 307 | 308 | 307 | 12347 |
| 585 | 20240329 | 103000 | 536835569 | 308 | 308 | 308 | 308 | 953 |
| 586 | 20240329 | 102900 | 536542045 | 308 | 308 | 309 | 307 | 29332 |
| 587 | 20240329 | 102800 | 527515066 | 309 | 310 | 310 | 309 | 1351 |
| 588 | 20240329 | 102700 | 527096907 | 310 | 310 | 310 | 308 | 20630 |
| 589 | 20240329 | 102600 | 520731033 | 310 | 310 | 310 | 310 | 10 |
| 590 | 20240329 | 102500 | 520727933 | 310 | 310 | 310 | 310 | 100 |
| 591 | 20240329 | 102400 | 520696933 | 310 | 310 | 310 | 310 | 624 |
| 592 | 20240329 | 102300 | 520503493 | 309 | 311 | 311 | 309 | 25959 |
| 593 | 20240329 | 102200 | 512475756 | 311 | 311 | 311 | 311 | 10502 |
| 594 | 20240329 | 102100 | 509209634 | 310 | 310 | 310 | 310 | 13245 |
| 595 | 20240329 | 102000 | 505103684 | 310 | 310 | 310 | 310 | 335 |
| 596 | 20240329 | 101900 | 504999834 | 310 | 310 | 310 | 309 | 4677 |
| 597 | 20240329 | 101800 | 503554639 | 310 | 310 | 310 | 310 | 2838 |
| 598 | 20240329 | 101700 | 502674859 | 310 | 309 | 310 | 309 | 11046 |
| 599 | 20240329 | 101600 | 499250633 | 309 | 308 | 310 | 308 | 310 |
| 600 | 20240329 | 101500 | 499155141 | 310 | 308 | 310 | 308 | 2178 |
| 601 | 20240329 | 101400 | 498483823 | 309 | 309 | 310 | 308 | 2066 |
| 602 | 20240329 | 101300 | 497847278 | 310 | 309 | 310 | 309 | 7537 |
| 603 | 20240329 | 101200 | 495518341 | 310 | 309 | 310 | 309 | 7215 |
| 604 | 20240329 | 101100 | 493288583 | 309 | 311 | 311 | 309 | 40333 |
| 605 | 20240329 | 101000 | 480769707 | 313 | 313 | 313 | 311 | 59 |
| 606 | 20240329 | 100900 | 480751346 | 312 | 312 | 312 | 311 | 26532 |
| 607 | 20240329 | 100800 | 472497139 | 311 | 312 | 312 | 311 | 296 |
| 608 | 20240329 | 100700 | 472404973 | 312 | 312 | 312 | 312 | 2284 |
| 609 | 20240329 | 100600 | 471692365 | 313 | 312 | 313 | 312 | 1825 |
| 610 | 20240329 | 100500 | 471122864 | 313 | 313 | 313 | 313 | 1362 |
| 611 | 20240329 | 100400 | 470696558 | 312 | 312 | 313 | 312 | 12919 |
| 612 | 20240329 | 100300 | 466656106 | 312 | 313 | 313 | 312 | 6334 |
| 613 | 20240329 | 100200 | 464679350 | 313 | 312 | 313 | 312 | 7273 |
| 614 | 20240329 | 100100 | 462409787 | 313 | 313 | 313 | 312 | 6436 |
| 615 | 20240329 | 100000 | 460397668 | 313 | 313 | 313 | 312 | 152 |
| 616 | 20240329 | 095900 | 460350093 | 312 | 311 | 313 | 311 | 8842 |
| 617 | 20240329 | 095800 | 457596332 | 312 | 313 | 313 | 311 | 4297 |
| 618 | 20240329 | 095700 | 456255154 | 313 | 313 | 313 | 312 | 10441 |
| 619 | 20240329 | 095600 | 452988437 | 313 | 312 | 313 | 312 | 10205 |
| 620 | 20240329 | 095500 | 449804347 | 312 | 311 | 313 | 311 | 14 |
| 621 | 20240329 | 095400 | 449799978 | 313 | 311 | 313 | 311 | 1425 |
| 622 | 20240329 | 095300 | 449356801 | 310 | 311 | 313 | 310 | 11407 |
| 623 | 20240329 | 095200 | 445809228 | 311 | 313 | 313 | 311 | 25712 |
| 624 | 20240329 | 095100 | 437795453 | 312 | 314 | 314 | 311 | 11565 |
| 625 | 20240329 | 095000 | 434176223 | 314 | 313 | 314 | 313 | 3502 |
| 626 | 20240329 | 094900 | 433080096 | 314 | 313 | 314 | 313 | 3213 |
| 627 | 20240329 | 094800 | 432074415 | 314 | 313 | 314 | 313 | 1178 |
| 628 | 20240329 | 094700 | 431704682 | 314 | 316 | 316 | 314 | 11292 |
| 629 | 20240329 | 094600 | 428151880 | 316 | 316 | 316 | 314 | 4119 |
| 630 | 20240329 | 094500 | 426850278 | 316 | 315 | 316 | 314 | 2163 |
| 631 | 20240329 | 094400 | 426168922 | 314 | 315 | 315 | 314 | 3731 |
| 632 | 20240329 | 094300 | 424994157 | 315 | 315 | 315 | 314 | 17029 |
| 633 | 20240329 | 094200 | 419646850 | 315 | 315 | 316 | 314 | 17230 |
| 634 | 20240329 | 094100 | 414220598 | 315 | 315 | 316 | 315 | 34757 |
| 635 | 20240329 | 094000 | 403255549 | 315 | 316 | 316 | 314 | 11103 |
| 636 | 20240329 | 093900 | 399761958 | 316 | 315 | 317 | 315 | 38067 |
| 637 | 20240329 | 093800 | 387767014 | 313 | 322 | 322 | 313 | 76797 |
| 638 | 20240329 | 093700 | 363446945 | 318 | 323 | 328 | 318 | 170579 |
| 639 | 20240329 | 093600 | 308535081 | 325 | 317 | 325 | 317 | 84025 |
| 640 | 20240329 | 093500 | 281616631 | 316 | 313 | 318 | 313 | 62927 |
| 641 | 20240329 | 093400 | 261783648 | 313 | 312 | 315 | 312 | 28246 |
| 642 | 20240329 | 093300 | 252937285 | 311 | 311 | 311 | 311 | 3943 |
| 643 | 20240329 | 093200 | 251711012 | 310 | 311 | 313 | 310 | 26729 |
| 644 | 20240329 | 093100 | 243414651 | 310 | 309 | 311 | 309 | 42804 |
| 645 | 20240329 | 093000 | 230124971 | 308 | 307 | 308 | 307 | 2698 |
| 646 | 20240329 | 092900 | 229295087 | 307 | 307 | 309 | 307 | 29730 |
| 647 | 20240329 | 092800 | 220162798 | 309 | 306 | 309 | 306 | 2511 |
| 648 | 20240329 | 092700 | 219392190 | 307 | 306 | 307 | 305 | 4900 |
| 649 | 20240329 | 092600 | 217890190 | 305 | 305 | 306 | 305 | 2462 |
| 650 | 20240329 | 092500 | 217139149 | 305 | 305 | 305 | 305 | 6955 |
| 651 | 20240329 | 092400 | 215017874 | 305 | 305 | 305 | 305 | 653 |
| 652 | 20240329 | 092300 | 214818709 | 306 | 306 | 306 | 306 | 8207 |
| 653 | 20240329 | 092200 | 212307367 | 306 | 306 | 306 | 306 | 3606 |
| 654 | 20240329 | 092100 | 211203931 | 305 | 305 | 307 | 303 | 72274 |
| 655 | 20240329 | 092000 | 189218896 | 305 | 306 | 306 | 305 | 18761 |
| 656 | 20240329 | 091900 | 183489657 | 306 | 307 | 307 | 306 | 3364 |
| 657 | 20240329 | 091800 | 182459068 | 307 | 306 | 307 | 306 | 668 |
| 658 | 20240329 | 091700 | 182254160 | 305 | 305 | 305 | 305 | 0 |
| 659 | 20240329 | 091600 | 182254160 | 305 | 307 | 307 | 305 | 670 |
| 660 | 20240329 | 091500 | 182048472 | 307 | 307 | 307 | 306 | 2106 |
| 661 | 20240329 | 091400 | 181402553 | 305 | 305 | 307 | 304 | 13392 |
| 662 | 20240329 | 091300 | 177323800 | 305 | 305 | 306 | 304 | 6637 |
| 663 | 20240329 | 091200 | 175295132 | 303 | 303 | 304 | 303 | 7475 |
| 664 | 20240329 | 091100 | 173027459 | 303 | 305 | 305 | 303 | 141805 |
| 665 | 20240329 | 091000 | 129903743 | 305 | 306 | 307 | 305 | 18928 |
| 666 | 20240329 | 090900 | 124117781 | 306 | 306 | 307 | 305 | 32768 |
| 667 | 20240329 | 090800 | 114091492 | 306 | 305 | 306 | 304 | 31679 |
| 668 | 20240329 | 090700 | 104427691 | 305 | 306 | 306 | 304 | 42751 |
| 669 | 20240329 | 090600 | 91389297 | 306 | 306 | 307 | 306 | 26910 |
| 670 | 20240329 | 090500 | 83150723 | 307 | 309 | 309 | 307 | 63169 |
| 671 | 20240329 | 090400 | 63694534 | 310 | 311 | 312 | 310 | 17992 |
| 672 | 20240329 | 090300 | 58110949 | 311 | 313 | 314 | 310 | 55439 |
| 673 | 20240329 | 090200 | 40860814 | 313 | 311 | 313 | 311 | 12680 |
| 674 | 20240329 | 090100 | 36897290 | 313 | 311 | 313 | 310 | 46104 |
| 675 | 20240329 | 090000 | 22588201 | 311 | 310 | 315 | 310 | 63188 |