34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 201600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 34656 |
| 3 | 20230927 | 201500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230927 | 201400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230927 | 201300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230927 | 201200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230927 | 201100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230927 | 201000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230927 | 200900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230927 | 200800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230927 | 200700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230927 | 200600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230927 | 200500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230927 | 200400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230927 | 200300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230927 | 200200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230927 | 200100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230927 | 200000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230927 | 195900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230927 | 195800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230927 | 195700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230927 | 195600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230927 | 195500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230927 | 195400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230927 | 195300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230927 | 195200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230927 | 195100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230927 | 195000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230927 | 194900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230927 | 194800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230927 | 194700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230927 | 194600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 34656 |
| 33 | 20230927 | 194500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230927 | 194400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230927 | 194300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230927 | 194200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230927 | 194100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230927 | 194000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230927 | 193900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230927 | 193800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230927 | 193700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230927 | 193600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230927 | 193500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230927 | 193400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230927 | 193300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230927 | 193200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230927 | 193100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230927 | 193000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230927 | 192900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230927 | 192800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230927 | 192700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230927 | 192600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230927 | 192500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230927 | 192400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230927 | 192300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230927 | 192200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230927 | 192100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230927 | 192000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230927 | 191900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230927 | 191800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230927 | 191700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230927 | 191600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 34656 |
| 63 | 20230927 | 191500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230927 | 191400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230927 | 191300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230927 | 191200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230927 | 191100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230927 | 191000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230927 | 190900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230927 | 190800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230927 | 190700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230927 | 190600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230927 | 190500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230927 | 190400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230927 | 190300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230927 | 190200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230927 | 190100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230927 | 190000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230927 | 185900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230927 | 185800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230927 | 185700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230927 | 185600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230927 | 185500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230927 | 185400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230927 | 185300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230927 | 185200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230927 | 185100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230927 | 185000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230927 | 184900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230927 | 184800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230927 | 184700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230927 | 184600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 34656 |
| 93 | 20230927 | 184500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230927 | 184400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230927 | 184300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230927 | 184200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230927 | 184100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230927 | 184000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230927 | 183900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230927 | 183800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230927 | 183700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230927 | 183600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230927 | 183500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230927 | 183400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230927 | 183300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230927 | 183200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230927 | 183100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230927 | 183000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230927 | 182900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230927 | 182800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230927 | 182700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230927 | 182600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230927 | 182500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230927 | 182400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230927 | 182300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230927 | 182200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230927 | 182100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230927 | 182000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230927 | 181900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230927 | 181800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230927 | 181700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230927 | 181600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 34656 |
| 123 | 20230927 | 181500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230927 | 181400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230927 | 181300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230927 | 181200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230927 | 181100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230927 | 181000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230927 | 180900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230927 | 180800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230927 | 180700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230927 | 180600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230927 | 180500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230927 | 180400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230927 | 180300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230927 | 180200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230927 | 180100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230927 | 180000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230927 | 175900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230927 | 175800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230927 | 175700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230927 | 175600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230927 | 175500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230927 | 175400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230927 | 175300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230927 | 175200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230927 | 175100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230927 | 175000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230927 | 174900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230927 | 174800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230927 | 174700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230927 | 174600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 34656 |
| 153 | 20230927 | 174500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230927 | 174400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230927 | 174300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230927 | 174200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230927 | 174100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230927 | 174000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230927 | 173900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230927 | 173800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230927 | 173700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230927 | 173600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230927 | 173500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230927 | 173400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230927 | 173300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230927 | 173200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230927 | 173100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230927 | 173000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230927 | 172900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230927 | 172800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230927 | 172700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230927 | 172600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230927 | 172500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230927 | 172400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230927 | 172300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230927 | 172200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230927 | 172100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230927 | 172000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230927 | 171900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230927 | 171800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230927 | 171700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230927 | 171600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 34656 |
| 183 | 20230927 | 171500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230927 | 171400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20230927 | 171300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20230927 | 171200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20230927 | 171100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20230927 | 171000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20230927 | 170900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20230927 | 170800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20230927 | 170700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20230927 | 170600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20230927 | 170500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20230927 | 170400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20230927 | 170300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20230927 | 170200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20230927 | 170100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20230927 | 170000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20230927 | 165900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20230927 | 165800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20230927 | 165700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20230927 | 165600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20230927 | 165500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20230927 | 165400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20230927 | 165300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20230927 | 165200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20230927 | 165100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20230927 | 165000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20230927 | 164900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20230927 | 164800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20230927 | 164700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20230927 | 164600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 34656 |
| 213 | 20230927 | 164500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20230927 | 164400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20230927 | 164300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20230927 | 164200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20230927 | 164100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20230927 | 164000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20230927 | 163900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20230927 | 163800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20230927 | 163700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20230927 | 163600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20230927 | 163500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20230927 | 163400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20230927 | 163300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20230927 | 163200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20230927 | 163100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20230927 | 163000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20230927 | 162900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20230927 | 162800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20230927 | 162700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20230927 | 162600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20230927 | 162500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20230927 | 162400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20230927 | 162300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20230927 | 162200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20230927 | 162100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20230927 | 162000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20230927 | 161900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20230927 | 161800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20230927 | 161700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20230927 | 161600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 34656 |
| 243 | 20230927 | 161500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20230927 | 161400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20230927 | 161300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20230927 | 161200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20230927 | 161100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20230927 | 161000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20230927 | 160900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20230927 | 160800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20230927 | 160700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20230927 | 160600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20230927 | 160500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20230927 | 160400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20230927 | 160300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20230927 | 160200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20230927 | 160100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20230927 | 160000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20230927 | 155900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20230927 | 155800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20230927 | 155700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20230927 | 155600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20230927 | 155500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20230927 | 155400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20230927 | 155300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20230927 | 155200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20230927 | 155100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20230927 | 155000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20230927 | 154900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20230927 | 154800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20230927 | 154700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20230927 | 154600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 34656 |
| 273 | 20230927 | 154500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20230927 | 154400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20230927 | 154300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20230927 | 154200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20230927 | 154100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 278 | 20230927 | 154000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 279 | 20230927 | 153900 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 280 | 20230927 | 153800 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 281 | 20230927 | 153700 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 282 | 20230927 | 153600 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 283 | 20230927 | 153500 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 284 | 20230927 | 153400 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 285 | 20230927 | 153300 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 286 | 20230927 | 153200 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 287 | 20230927 | 153100 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 0 |
| 288 | 20230927 | 153000 | 9308052160 | 5710 | 5710 | 5710 | 5710 | 34656 |
| 289 | 20230927 | 152900 | 9110166400 | 5790 | 5790 | 5790 | 5790 | 0 |
| 290 | 20230927 | 152800 | 9110166400 | 5790 | 5790 | 5790 | 5790 | 0 |
| 291 | 20230927 | 152700 | 9110166400 | 5790 | 5790 | 5790 | 5790 | 0 |
| 292 | 20230927 | 152600 | 9110166400 | 5790 | 5790 | 5790 | 5790 | 0 |
| 293 | 20230927 | 152500 | 9110166400 | 5790 | 5790 | 5790 | 5790 | 0 |
| 294 | 20230927 | 152400 | 9110166400 | 5790 | 5790 | 5790 | 5790 | 0 |
| 295 | 20230927 | 152300 | 9110166400 | 5790 | 5790 | 5790 | 5790 | 0 |
| 296 | 20230927 | 152200 | 9110166400 | 5790 | 5790 | 5790 | 5790 | 0 |
| 297 | 20230927 | 152100 | 9110166400 | 5790 | 5790 | 5790 | 5790 | 0 |
| 298 | 20230927 | 152000 | 9110166400 | 5790 | 5790 | 5790 | 5790 | 0 |
| 299 | 20230927 | 151900 | 9110166400 | 5790 | 5750 | 5790 | 5740 | 18123 |
| 300 | 20230927 | 151800 | 9005603780 | 5750 | 5740 | 5750 | 5720 | 10910 |
| 301 | 20230927 | 151700 | 8943099490 | 5740 | 5780 | 5780 | 5730 | 12382 |
| 302 | 20230927 | 151600 | 8871954960 | 5780 | 5790 | 5790 | 5760 | 1958 |
| 303 | 20230927 | 151500 | 8860627960 | 5790 | 5770 | 5800 | 5750 | 6572 |
| 304 | 20230927 | 151400 | 8822668160 | 5770 | 5770 | 5780 | 5750 | 2792 |
| 305 | 20230927 | 151300 | 8806566070 | 5770 | 5780 | 5780 | 5770 | 765 |
| 306 | 20230927 | 151200 | 8802146390 | 5780 | 5790 | 5790 | 5780 | 9123 |
| 307 | 20230927 | 151100 | 8749396820 | 5790 | 5800 | 5810 | 5790 | 9417 |
| 308 | 20230927 | 151000 | 8694866730 | 5810 | 5810 | 5810 | 5790 | 1742 |
| 309 | 20230927 | 150900 | 8684763850 | 5810 | 5820 | 5820 | 5800 | 1685 |
| 310 | 20230927 | 150800 | 8674978900 | 5810 | 5830 | 5830 | 5810 | 7785 |
| 311 | 20230927 | 150700 | 8629727150 | 5830 | 5820 | 5830 | 5820 | 2679 |
| 312 | 20230927 | 150600 | 8614129900 | 5830 | 5840 | 5840 | 5820 | 10255 |
| 313 | 20230927 | 150500 | 8554395530 | 5850 | 5850 | 5850 | 5840 | 77 |
| 314 | 20230927 | 150400 | 8553945380 | 5850 | 5840 | 5850 | 5840 | 1226 |
| 315 | 20230927 | 150300 | 8546780420 | 5840 | 5850 | 5850 | 5840 | 517 |
| 316 | 20230927 | 150200 | 8543757170 | 5850 | 5840 | 5850 | 5840 | 6553 |
| 317 | 20230927 | 150100 | 8505430470 | 5840 | 5860 | 5860 | 5840 | 3440 |
| 318 | 20230927 | 150000 | 8485328500 | 5860 | 5840 | 5860 | 5840 | 7233 |
| 319 | 20230927 | 145900 | 8443016840 | 5850 | 5850 | 5850 | 5840 | 155 |
| 320 | 20230927 | 145800 | 8442111290 | 5850 | 5850 | 5850 | 5850 | 112 |
| 321 | 20230927 | 145700 | 8441456090 | 5850 | 5850 | 5850 | 5840 | 733 |
| 322 | 20230927 | 145600 | 8437173880 | 5850 | 5840 | 5850 | 5840 | 36 |
| 323 | 20230927 | 145500 | 8436963580 | 5850 | 5840 | 5850 | 5840 | 4995 |
| 324 | 20230927 | 145400 | 8407788650 | 5840 | 5830 | 5840 | 5820 | 4450 |
| 325 | 20230927 | 145300 | 8381825050 | 5840 | 5840 | 5840 | 5840 | 30 |
| 326 | 20230927 | 145200 | 8381649850 | 5840 | 5840 | 5840 | 5830 | 1725 |
| 327 | 20230927 | 145100 | 8371591990 | 5840 | 5840 | 5840 | 5840 | 781 |
| 328 | 20230927 | 145000 | 8367030950 | 5840 | 5840 | 5840 | 5840 | 4416 |
| 329 | 20230927 | 144900 | 8341241510 | 5830 | 5830 | 5840 | 5830 | 2703 |
| 330 | 20230927 | 144800 | 8325483010 | 5830 | 5830 | 5830 | 5820 | 2071 |
| 331 | 20230927 | 144700 | 8313428580 | 5830 | 5830 | 5840 | 5830 | 1208 |
| 332 | 20230927 | 144600 | 8306385870 | 5830 | 5830 | 5830 | 5830 | 336 |
| 333 | 20230927 | 144500 | 8304426990 | 5830 | 5840 | 5840 | 5830 | 526 |
| 334 | 20230927 | 144400 | 8301360350 | 5850 | 5840 | 5850 | 5830 | 6484 |
| 335 | 20230927 | 144300 | 8263488750 | 5840 | 5840 | 5840 | 5820 | 2553 |
| 336 | 20230927 | 144200 | 8248586730 | 5840 | 5830 | 5840 | 5830 | 477 |
| 337 | 20230927 | 144100 | 8245805720 | 5830 | 5830 | 5830 | 5830 | 1168 |
| 338 | 20230927 | 144000 | 8238996280 | 5840 | 5830 | 5840 | 5830 | 870 |
| 339 | 20230927 | 143900 | 8233922170 | 5820 | 5830 | 5830 | 5820 | 805 |
| 340 | 20230927 | 143800 | 8229234540 | 5830 | 5830 | 5830 | 5830 | 1194 |
| 341 | 20230927 | 143700 | 8222273520 | 5820 | 5820 | 5830 | 5820 | 1054 |
| 342 | 20230927 | 143600 | 8216137230 | 5820 | 5830 | 5830 | 5820 | 586 |
| 343 | 20230927 | 143500 | 8212724170 | 5820 | 5820 | 5820 | 5820 | 77 |
| 344 | 20230927 | 143400 | 8212276030 | 5820 | 5810 | 5830 | 5810 | 5695 |
| 345 | 20230927 | 143300 | 8179083650 | 5810 | 5820 | 5820 | 5810 | 666 |
| 346 | 20230927 | 143200 | 8175210150 | 5830 | 5830 | 5830 | 5830 | 30 |
| 347 | 20230927 | 143100 | 8175035250 | 5830 | 5820 | 5830 | 5820 | 1831 |
| 348 | 20230927 | 143000 | 8164377810 | 5820 | 5800 | 5820 | 5790 | 7472 |
| 349 | 20230927 | 142900 | 8120917310 | 5790 | 5790 | 5800 | 5790 | 7615 |
| 350 | 20230927 | 142800 | 8076815840 | 5790 | 5800 | 5820 | 5790 | 1029 |
| 351 | 20230927 | 142700 | 8070848470 | 5820 | 5820 | 5820 | 5800 | 7166 |
| 352 | 20230927 | 142600 | 8029269560 | 5820 | 5830 | 5830 | 5820 | 4781 |
| 353 | 20230927 | 142500 | 8001431490 | 5830 | 5840 | 5840 | 5830 | 21 |
| 354 | 20230927 | 142400 | 8001309050 | 5830 | 5830 | 5840 | 5830 | 2851 |
| 355 | 20230927 | 142300 | 7984659340 | 5840 | 5830 | 5840 | 5830 | 222 |
| 356 | 20230927 | 142200 | 7983365070 | 5830 | 5830 | 5830 | 5830 | 524 |
| 357 | 20230927 | 142100 | 7980310150 | 5830 | 5830 | 5840 | 5830 | 1369 |
| 358 | 20230927 | 142000 | 7972328820 | 5830 | 5820 | 5830 | 5820 | 771 |
| 359 | 20230927 | 141900 | 7967840890 | 5830 | 5820 | 5830 | 5820 | 221 |
| 360 | 20230927 | 141800 | 7966554470 | 5830 | 5830 | 5830 | 5820 | 2077 |
| 361 | 20230927 | 141700 | 7954454930 | 5820 | 5820 | 5840 | 5820 | 1499 |
| 362 | 20230927 | 141600 | 7945722920 | 5830 | 5840 | 5840 | 5820 | 2895 |
| 363 | 20230927 | 141500 | 7928843770 | 5850 | 5850 | 5850 | 5850 | 26 |
| 364 | 20230927 | 141400 | 7928691670 | 5850 | 5850 | 5850 | 5840 | 1660 |
| 365 | 20230927 | 141300 | 7918996210 | 5850 | 5850 | 5860 | 5840 | 3317 |
| 366 | 20230927 | 141200 | 7899571460 | 5850 | 5850 | 5850 | 5830 | 4475 |
| 367 | 20230927 | 141100 | 7873407490 | 5850 | 5840 | 5850 | 5830 | 4337 |
| 368 | 20230927 | 141000 | 7848077520 | 5830 | 5830 | 5840 | 5830 | 1622 |
| 369 | 20230927 | 140900 | 7838620830 | 5830 | 5820 | 5830 | 5820 | 994 |
| 370 | 20230927 | 140800 | 7832831060 | 5820 | 5810 | 5820 | 5810 | 572 |
| 371 | 20230927 | 140700 | 7829507020 | 5810 | 5820 | 5820 | 5810 | 1655 |
| 372 | 20230927 | 140600 | 7819881920 | 5820 | 5810 | 5820 | 5810 | 1360 |
| 373 | 20230927 | 140500 | 7811980310 | 5810 | 5800 | 5810 | 5800 | 270 |
| 374 | 20230927 | 140400 | 7810413110 | 5810 | 5800 | 5810 | 5790 | 1618 |
| 375 | 20230927 | 140300 | 7801028570 | 5800 | 5800 | 5800 | 5790 | 105 |
| 376 | 20230927 | 140200 | 7800419580 | 5800 | 5810 | 5810 | 5800 | 2480 |
| 377 | 20230927 | 140100 | 7786023780 | 5810 | 5810 | 5810 | 5810 | 400 |
| 378 | 20230927 | 140000 | 7783699780 | 5800 | 5810 | 5810 | 5800 | 150 |
| 379 | 20230927 | 135900 | 7782828780 | 5810 | 5800 | 5810 | 5800 | 1034 |
| 380 | 20230927 | 135800 | 7776831570 | 5800 | 5810 | 5810 | 5800 | 11 |
| 381 | 20230927 | 135700 | 7776767730 | 5810 | 5800 | 5810 | 5800 | 1623 |
| 382 | 20230927 | 135600 | 7767354290 | 5790 | 5800 | 5800 | 5790 | 2072 |
| 383 | 20230927 | 135500 | 7755349790 | 5790 | 5800 | 5800 | 5790 | 2446 |
| 384 | 20230927 | 135400 | 7741187230 | 5800 | 5800 | 5800 | 5800 | 5 |
| 385 | 20230927 | 135300 | 7741158230 | 5800 | 5800 | 5800 | 5790 | 1420 |
| 386 | 20230927 | 135200 | 7732936230 | 5800 | 5810 | 5810 | 5800 | 2177 |
| 387 | 20230927 | 135100 | 7720307300 | 5790 | 5800 | 5810 | 5790 | 939 |
| 388 | 20230927 | 135000 | 7714858320 | 5800 | 5810 | 5810 | 5800 | 1725 |
| 389 | 20230927 | 134900 | 7704841350 | 5810 | 5800 | 5810 | 5800 | 264 |
| 390 | 20230927 | 134800 | 7703307520 | 5810 | 5810 | 5810 | 5800 | 2298 |
| 391 | 20230927 | 134700 | 7689977540 | 5810 | 5800 | 5810 | 5800 | 2735 |
| 392 | 20230927 | 134600 | 7674114510 | 5800 | 5800 | 5800 | 5790 | 1491 |
| 393 | 20230927 | 134500 | 7665467530 | 5800 | 5800 | 5800 | 5790 | 665 |
| 394 | 20230927 | 134400 | 7661615530 | 5800 | 5800 | 5800 | 5800 | 22 |
| 395 | 20230927 | 134300 | 7661487930 | 5780 | 5800 | 5800 | 5780 | 31 |
| 396 | 20230927 | 134200 | 7661308650 | 5800 | 5800 | 5800 | 5780 | 240 |
| 397 | 20230927 | 134100 | 7659916690 | 5780 | 5800 | 5800 | 5780 | 378 |
| 398 | 20230927 | 134000 | 7657724400 | 5780 | 5800 | 5800 | 5780 | 4414 |
| 399 | 20230927 | 133900 | 7632135300 | 5800 | 5800 | 5800 | 5800 | 268 |
| 400 | 20230927 | 133800 | 7630580900 | 5800 | 5790 | 5800 | 5790 | 3425 |
| 401 | 20230927 | 133700 | 7610749890 | 5800 | 5790 | 5800 | 5790 | 546 |
| 402 | 20230927 | 133600 | 7607588400 | 5790 | 5780 | 5790 | 5780 | 2236 |
| 403 | 20230927 | 133500 | 7594659620 | 5790 | 5790 | 5790 | 5790 | 61 |
| 404 | 20230927 | 133400 | 7594306430 | 5790 | 5790 | 5790 | 5790 | 174 |
| 405 | 20230927 | 133300 | 7593298970 | 5790 | 5800 | 5800 | 5790 | 717 |
| 406 | 20230927 | 133200 | 7589146500 | 5800 | 5810 | 5810 | 5790 | 294 |
| 407 | 20230927 | 133100 | 7587441380 | 5800 | 5790 | 5800 | 5790 | 528 |
| 408 | 20230927 | 133000 | 7584379230 | 5800 | 5800 | 5800 | 5800 | 272 |
| 409 | 20230927 | 132900 | 7582801630 | 5800 | 5800 | 5800 | 5800 | 336 |
| 410 | 20230927 | 132800 | 7580852830 | 5800 | 5800 | 5800 | 5800 | 133 |
| 411 | 20230927 | 132700 | 7580081430 | 5800 | 5780 | 5800 | 5780 | 2778 |
| 412 | 20230927 | 132600 | 7564014370 | 5780 | 5770 | 5780 | 5740 | 4502 |
| 413 | 20230927 | 132500 | 7538026740 | 5740 | 5760 | 5770 | 5740 | 2701 |
| 414 | 20230927 | 132400 | 7522496530 | 5760 | 5750 | 5760 | 5750 | 1102 |
| 415 | 20230927 | 132300 | 7516159720 | 5760 | 5760 | 5760 | 5750 | 415 |
| 416 | 20230927 | 132200 | 7513770250 | 5760 | 5770 | 5770 | 5760 | 35 |
| 417 | 20230927 | 132100 | 7513568640 | 5760 | 5760 | 5770 | 5760 | 203 |
| 418 | 20230927 | 132000 | 7512399330 | 5770 | 5770 | 5770 | 5770 | 63 |
| 419 | 20230927 | 131900 | 7512035820 | 5770 | 5770 | 5770 | 5770 | 708 |
| 420 | 20230927 | 131800 | 7507950660 | 5770 | 5760 | 5770 | 5760 | 3 |
| 421 | 20230927 | 131700 | 7507933370 | 5770 | 5760 | 5770 | 5760 | 11 |
| 422 | 20230927 | 131600 | 7507870000 | 5770 | 5770 | 5770 | 5770 | 18 |
| 423 | 20230927 | 131500 | 7507766140 | 5770 | 5770 | 5770 | 5770 | 624 |
| 424 | 20230927 | 131400 | 7504165660 | 5770 | 5770 | 5770 | 5760 | 2634 |
| 425 | 20230927 | 131300 | 7488991470 | 5770 | 5770 | 5770 | 5770 | 693 |
| 426 | 20230927 | 131200 | 7484992860 | 5780 | 5770 | 5780 | 5770 | 5024 |
| 427 | 20230927 | 131100 | 7456004130 | 5770 | 5760 | 5770 | 5760 | 3188 |
| 428 | 20230927 | 131000 | 7437610240 | 5760 | 5770 | 5770 | 5760 | 2077 |
| 429 | 20230927 | 130900 | 7425626350 | 5770 | 5760 | 5770 | 5760 | 884 |
| 430 | 20230927 | 130800 | 7420534500 | 5760 | 5750 | 5760 | 5750 | 453 |
| 431 | 20230927 | 130700 | 7417929730 | 5750 | 5770 | 5770 | 5750 | 57 |
| 432 | 20230927 | 130600 | 7417601960 | 5770 | 5770 | 5770 | 5750 | 1115 |
| 433 | 20230927 | 130500 | 7411190570 | 5770 | 5760 | 5780 | 5750 | 1107 |
| 434 | 20230927 | 130400 | 7404819220 | 5760 | 5760 | 5760 | 5760 | 236 |
| 435 | 20230927 | 130300 | 7403459860 | 5760 | 5750 | 5760 | 5750 | 153 |
| 436 | 20230927 | 130200 | 7402580010 | 5760 | 5770 | 5770 | 5760 | 303 |
| 437 | 20230927 | 130100 | 7400834710 | 5770 | 5760 | 5780 | 5760 | 739 |
| 438 | 20230927 | 130000 | 7396575060 | 5780 | 5780 | 5780 | 5780 | 157 |
| 439 | 20230927 | 125900 | 7395667600 | 5780 | 5780 | 5780 | 5780 | 0 |
| 440 | 20230927 | 125800 | 7395667600 | 5780 | 5760 | 5780 | 5760 | 2440 |
| 441 | 20230927 | 125700 | 7381611240 | 5770 | 5770 | 5780 | 5770 | 2135 |
| 442 | 20230927 | 125600 | 7369290290 | 5780 | 5780 | 5780 | 5770 | 1156 |
| 443 | 20230927 | 125500 | 7362609110 | 5780 | 5760 | 5780 | 5760 | 2080 |
| 444 | 20230927 | 125400 | 7350610660 | 5770 | 5770 | 5770 | 5760 | 442 |
| 445 | 20230927 | 125300 | 7348062320 | 5760 | 5770 | 5770 | 5760 | 109 |
| 446 | 20230927 | 125200 | 7347434380 | 5770 | 5770 | 5770 | 5770 | 0 |
| 447 | 20230927 | 125100 | 7347434380 | 5770 | 5770 | 5770 | 5770 | 0 |
| 448 | 20230927 | 125000 | 7347434380 | 5770 | 5770 | 5780 | 5770 | 80 |
| 449 | 20230927 | 124900 | 7346972060 | 5780 | 5780 | 5780 | 5780 | 8 |
| 450 | 20230927 | 124800 | 7346925820 | 5780 | 5780 | 5780 | 5780 | 10 |
| 451 | 20230927 | 124700 | 7346868020 | 5780 | 5760 | 5780 | 5760 | 75 |
| 452 | 20230927 | 124600 | 7346436000 | 5780 | 5770 | 5780 | 5770 | 75 |
| 453 | 20230927 | 124500 | 7346003240 | 5780 | 5790 | 5790 | 5780 | 6 |
| 454 | 20230927 | 124400 | 7345968550 | 5770 | 5780 | 5790 | 5770 | 651 |
| 455 | 20230927 | 124300 | 7342210750 | 5770 | 5770 | 5770 | 5760 | 1302 |
| 456 | 20230927 | 124200 | 7334698230 | 5780 | 5770 | 5780 | 5720 | 6982 |
| 457 | 20230927 | 124100 | 7294625370 | 5780 | 5770 | 5780 | 5770 | 164 |
| 458 | 20230927 | 124000 | 7293678060 | 5780 | 5770 | 5780 | 5770 | 524 |
| 459 | 20230927 | 123900 | 7290654570 | 5770 | 5770 | 5770 | 5770 | 324 |
| 460 | 20230927 | 123800 | 7288785090 | 5750 | 5770 | 5770 | 5750 | 19 |
| 461 | 20230927 | 123700 | 7288675810 | 5770 | 5770 | 5770 | 5770 | 25 |
| 462 | 20230927 | 123600 | 7288531560 | 5770 | 5770 | 5770 | 5770 | 26 |
| 463 | 20230927 | 123500 | 7288381540 | 5770 | 5770 | 5770 | 5770 | 0 |
| 464 | 20230927 | 123400 | 7288381540 | 5770 | 5760 | 5770 | 5740 | 1002 |
| 465 | 20230927 | 123300 | 7282621370 | 5760 | 5760 | 5760 | 5760 | 143 |
| 466 | 20230927 | 123200 | 7281797690 | 5760 | 5780 | 5780 | 5760 | 5576 |
| 467 | 20230927 | 123100 | 7249577560 | 5780 | 5780 | 5780 | 5760 | 183 |
| 468 | 20230927 | 123000 | 7248521120 | 5760 | 5780 | 5780 | 5760 | 182 |
| 469 | 20230927 | 122900 | 7247471230 | 5780 | 5780 | 5780 | 5770 | 23 |
| 470 | 20230927 | 122800 | 7247338300 | 5770 | 5780 | 5780 | 5760 | 525 |
| 471 | 20230927 | 122700 | 7244309200 | 5780 | 5770 | 5780 | 5770 | 2070 |
| 472 | 20230927 | 122600 | 7232348450 | 5770 | 5770 | 5770 | 5770 | 251 |
| 473 | 20230927 | 122500 | 7230900180 | 5770 | 5760 | 5770 | 5760 | 573 |
| 474 | 20230927 | 122400 | 7227594520 | 5750 | 5740 | 5760 | 5740 | 903 |
| 475 | 20230927 | 122300 | 7222403870 | 5740 | 5760 | 5760 | 5740 | 501 |
| 476 | 20230927 | 122200 | 7219528060 | 5760 | 5760 | 5760 | 5760 | 100 |
| 477 | 20230927 | 122100 | 7218952060 | 5760 | 5740 | 5760 | 5740 | 661 |
| 478 | 20230927 | 122000 | 7215146330 | 5750 | 5730 | 5750 | 5730 | 476 |
| 479 | 20230927 | 121900 | 7212417270 | 5750 | 5740 | 5750 | 5730 | 591 |
| 480 | 20230927 | 121800 | 7209021100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 481 | 20230927 | 121700 | 7209021100 | 5750 | 5750 | 5750 | 5750 | 1 |
| 482 | 20230927 | 121600 | 7209015350 | 5750 | 5740 | 5750 | 5740 | 4 |
| 483 | 20230927 | 121500 | 7208992380 | 5750 | 5750 | 5750 | 5750 | 12 |
| 484 | 20230927 | 121400 | 7208923380 | 5750 | 5750 | 5750 | 5730 | 333 |
| 485 | 20230927 | 121300 | 7207015140 | 5750 | 5760 | 5760 | 5750 | 618 |
| 486 | 20230927 | 121200 | 7203461300 | 5760 | 5760 | 5760 | 5720 | 1218 |
| 487 | 20230927 | 121100 | 7196481800 | 5760 | 5740 | 5760 | 5740 | 25 |
| 488 | 20230927 | 121000 | 7196338050 | 5750 | 5750 | 5750 | 5750 | 63 |
| 489 | 20230927 | 120900 | 7195975800 | 5750 | 5750 | 5750 | 5750 | 1 |
| 490 | 20230927 | 120800 | 7195970050 | 5760 | 5740 | 5760 | 5740 | 1302 |
| 491 | 20230927 | 120700 | 7188482920 | 5740 | 5720 | 5740 | 5720 | 1336 |
| 492 | 20230927 | 120600 | 7180824620 | 5720 | 5710 | 5720 | 5700 | 2163 |
| 493 | 20230927 | 120500 | 7168474190 | 5710 | 5720 | 5720 | 5700 | 6177 |
| 494 | 20230927 | 120400 | 7133261440 | 5720 | 5730 | 5730 | 5700 | 10698 |
| 495 | 20230927 | 120300 | 7072081160 | 5730 | 5730 | 5740 | 5730 | 163 |
| 496 | 20230927 | 120200 | 7071146960 | 5730 | 5740 | 5740 | 5720 | 1118 |
| 497 | 20230927 | 120100 | 7064741320 | 5740 | 5740 | 5750 | 5730 | 3143 |
| 498 | 20230927 | 120000 | 7046714280 | 5730 | 5720 | 5740 | 5720 | 154 |
| 499 | 20230927 | 115900 | 7045832680 | 5740 | 5700 | 5740 | 5700 | 2273 |
| 500 | 20230927 | 115800 | 7032875220 | 5690 | 5700 | 5700 | 5680 | 1451 |
| 501 | 20230927 | 115700 | 7024627250 | 5700 | 5700 | 5710 | 5690 | 95 |
| 502 | 20230927 | 115600 | 7024086050 | 5710 | 5710 | 5710 | 5700 | 261 |
| 503 | 20230927 | 115500 | 7022598080 | 5710 | 5710 | 5710 | 5700 | 346 |
| 504 | 20230927 | 115400 | 7020625810 | 5680 | 5700 | 5710 | 5680 | 569 |
| 505 | 20230927 | 115300 | 7017390370 | 5710 | 5690 | 5710 | 5690 | 186 |
| 506 | 20230927 | 115200 | 7016331810 | 5690 | 5720 | 5730 | 5690 | 8359 |
| 507 | 20230927 | 115100 | 6968713640 | 5740 | 5750 | 5750 | 5720 | 49 |
| 508 | 20230927 | 115000 | 6968432780 | 5750 | 5720 | 5750 | 5710 | 2092 |
| 509 | 20230927 | 114900 | 6956464650 | 5720 | 5740 | 5740 | 5700 | 6286 |
| 510 | 20230927 | 114800 | 6920516820 | 5740 | 5740 | 5750 | 5740 | 1059 |
| 511 | 20230927 | 114700 | 6914437900 | 5750 | 5760 | 5760 | 5740 | 2754 |
| 512 | 20230927 | 114600 | 6898582870 | 5780 | 5780 | 5780 | 5780 | 0 |
| 513 | 20230927 | 114500 | 6898582870 | 5780 | 5770 | 5780 | 5750 | 1029 |
| 514 | 20230927 | 114400 | 6892642790 | 5760 | 5780 | 5780 | 5760 | 29 |
| 515 | 20230927 | 114300 | 6892475710 | 5780 | 5780 | 5780 | 5750 | 144 |
| 516 | 20230927 | 114200 | 6891643750 | 5750 | 5760 | 5790 | 5750 | 291 |
| 517 | 20230927 | 114100 | 6889970220 | 5790 | 5760 | 5790 | 5760 | 200 |
| 518 | 20230927 | 114000 | 6888815850 | 5760 | 5770 | 5770 | 5760 | 67 |
| 519 | 20230927 | 113900 | 6888429300 | 5770 | 5760 | 5770 | 5760 | 316 |
| 520 | 20230927 | 113800 | 6886608650 | 5760 | 5760 | 5760 | 5760 | 3 |
| 521 | 20230927 | 113700 | 6886591370 | 5760 | 5760 | 5760 | 5760 | 170 |
| 522 | 20230927 | 113600 | 6885612170 | 5750 | 5760 | 5770 | 5750 | 894 |
| 523 | 20230927 | 113500 | 6880468500 | 5760 | 5760 | 5760 | 5760 | 81 |
| 524 | 20230927 | 113400 | 6880001940 | 5770 | 5770 | 5770 | 5770 | 242 |
| 525 | 20230927 | 113300 | 6878605600 | 5750 | 5760 | 5760 | 5750 | 433 |
| 526 | 20230927 | 113200 | 6876114520 | 5770 | 5780 | 5780 | 5760 | 619 |
| 527 | 20230927 | 113100 | 6872547180 | 5780 | 5790 | 5790 | 5780 | 73 |
| 528 | 20230927 | 113000 | 6872125120 | 5780 | 5790 | 5790 | 5780 | 196 |
| 529 | 20230927 | 112900 | 6870991470 | 5790 | 5770 | 5790 | 5770 | 249 |
| 530 | 20230927 | 112800 | 6869554720 | 5760 | 5770 | 5770 | 5760 | 964 |
| 531 | 20230927 | 112700 | 6863995850 | 5760 | 5770 | 5770 | 5760 | 378 |
| 532 | 20230927 | 112600 | 6861816790 | 5770 | 5770 | 5770 | 5760 | 122 |
| 533 | 20230927 | 112500 | 6861113840 | 5760 | 5770 | 5770 | 5760 | 156 |
| 534 | 20230927 | 112400 | 6860215180 | 5770 | 5760 | 5770 | 5760 | 1046 |
| 535 | 20230927 | 112300 | 6854189000 | 5770 | 5760 | 5780 | 5760 | 2496 |
| 536 | 20230927 | 112200 | 6839800550 | 5770 | 5770 | 5770 | 5760 | 79 |
| 537 | 20230927 | 112100 | 6839344950 | 5770 | 5760 | 5770 | 5760 | 1458 |
| 538 | 20230927 | 112000 | 6830946860 | 5770 | 5770 | 5770 | 5760 | 270 |
| 539 | 20230927 | 111900 | 6829389960 | 5780 | 5780 | 5780 | 5780 | 72 |
| 540 | 20230927 | 111800 | 6828973800 | 5790 | 5770 | 5790 | 5770 | 40 |
| 541 | 20230927 | 111700 | 6828742960 | 5790 | 5790 | 5790 | 5770 | 186 |
| 542 | 20230927 | 111600 | 6827666440 | 5820 | 5820 | 5820 | 5820 | 0 |
| 543 | 20230927 | 111500 | 6827666440 | 5820 | 5780 | 5820 | 5760 | 49 |
| 544 | 20230927 | 111400 | 6827381360 | 5820 | 5790 | 5820 | 5750 | 2795 |
| 545 | 20230927 | 111300 | 6811280350 | 5790 | 5790 | 5790 | 5790 | 90 |
| 546 | 20230927 | 111200 | 6810759250 | 5790 | 5780 | 5800 | 5780 | 1382 |
| 547 | 20230927 | 111100 | 6802762890 | 5780 | 5780 | 5780 | 5780 | 86 |
| 548 | 20230927 | 111000 | 6802265810 | 5780 | 5760 | 5780 | 5760 | 588 |
| 549 | 20230927 | 110900 | 6798875820 | 5760 | 5770 | 5770 | 5760 | 2438 |
| 550 | 20230927 | 110800 | 6784832340 | 5770 | 5780 | 5780 | 5770 | 873 |
| 551 | 20230927 | 110700 | 6779795110 | 5780 | 5790 | 5790 | 5780 | 601 |
| 552 | 20230927 | 110600 | 6776318030 | 5790 | 5790 | 5790 | 5790 | 135 |
| 553 | 20230927 | 110500 | 6775536380 | 5780 | 5790 | 5790 | 5770 | 872 |
| 554 | 20230927 | 110400 | 6770494070 | 5800 | 5800 | 5800 | 5790 | 105 |
| 555 | 20230927 | 110300 | 6769885990 | 5810 | 5810 | 5810 | 5810 | 1 |
| 556 | 20230927 | 110200 | 6769880180 | 5800 | 5820 | 5820 | 5800 | 15 |
| 557 | 20230927 | 110100 | 6769793080 | 5780 | 5820 | 5820 | 5780 | 2271 |
| 558 | 20230927 | 110000 | 6756631050 | 5820 | 5820 | 5820 | 5810 | 62 |
| 559 | 20230927 | 105900 | 6756270520 | 5820 | 5830 | 5830 | 5820 | 110 |
| 560 | 20230927 | 105800 | 6755630250 | 5830 | 5830 | 5830 | 5820 | 203 |
| 561 | 20230927 | 105700 | 6754447760 | 5830 | 5820 | 5830 | 5820 | 66 |
| 562 | 20230927 | 105600 | 6754063470 | 5820 | 5810 | 5820 | 5790 | 1078 |
| 563 | 20230927 | 105500 | 6747806830 | 5820 | 5810 | 5820 | 5800 | 3070 |
| 564 | 20230927 | 105400 | 6729997090 | 5820 | 5810 | 5820 | 5810 | 46 |
| 565 | 20230927 | 105300 | 6729729820 | 5820 | 5820 | 5830 | 5800 | 3566 |
| 566 | 20230927 | 105200 | 6708997130 | 5810 | 5820 | 5830 | 5810 | 209 |
| 567 | 20230927 | 105100 | 6707780810 | 5820 | 5820 | 5830 | 5810 | 1327 |
| 568 | 20230927 | 105000 | 6700058130 | 5830 | 5850 | 5850 | 5830 | 4649 |
| 569 | 20230927 | 104900 | 6672952070 | 5860 | 5850 | 5860 | 5830 | 1067 |
| 570 | 20230927 | 104800 | 6666705590 | 5850 | 5860 | 5870 | 5850 | 3269 |
| 571 | 20230927 | 104700 | 6647543860 | 5850 | 5840 | 5850 | 5840 | 1438 |
| 572 | 20230927 | 104600 | 6639140320 | 5830 | 5830 | 5840 | 5830 | 5426 |
| 573 | 20230927 | 104500 | 6607494030 | 5820 | 5840 | 5850 | 5820 | 2086 |
| 574 | 20230927 | 104400 | 6595330440 | 5850 | 5830 | 5860 | 5830 | 3029 |
| 575 | 20230927 | 104300 | 6577610860 | 5830 | 5850 | 5860 | 5830 | 3829 |
| 576 | 20230927 | 104200 | 6555230500 | 5850 | 5870 | 5870 | 5850 | 1662 |
| 577 | 20230927 | 104100 | 6545482270 | 5870 | 5870 | 5870 | 5840 | 7381 |
| 578 | 20230927 | 104000 | 6502196500 | 5870 | 5860 | 5870 | 5840 | 3441 |
| 579 | 20230927 | 103900 | 6482054400 | 5860 | 5880 | 5890 | 5860 | 5756 |
| 580 | 20230927 | 103800 | 6448296920 | 5880 | 5860 | 5880 | 5860 | 4614 |
| 581 | 20230927 | 103700 | 6421195160 | 5860 | 5850 | 5880 | 5840 | 3188 |
| 582 | 20230927 | 103600 | 6402527560 | 5850 | 5850 | 5850 | 5840 | 941 |
| 583 | 20230927 | 103500 | 6397023640 | 5850 | 5860 | 5860 | 5850 | 990 |
| 584 | 20230927 | 103400 | 6391226830 | 5850 | 5840 | 5850 | 5840 | 916 |
| 585 | 20230927 | 103300 | 6385870220 | 5840 | 5840 | 5850 | 5840 | 392 |
| 586 | 20230927 | 103200 | 6383580260 | 5840 | 5850 | 5850 | 5840 | 179 |
| 587 | 20230927 | 103100 | 6382533920 | 5850 | 5840 | 5850 | 5820 | 2151 |
| 588 | 20230927 | 103000 | 6369998330 | 5840 | 5820 | 5840 | 5820 | 1794 |
| 589 | 20230927 | 102900 | 6359531910 | 5830 | 5820 | 5830 | 5810 | 614 |
| 590 | 20230927 | 102800 | 6355958810 | 5840 | 5860 | 5870 | 5800 | 6103 |
| 591 | 20230927 | 102700 | 6320330620 | 5860 | 5870 | 5880 | 5860 | 10351 |
| 592 | 20230927 | 102600 | 6259611470 | 5870 | 5850 | 5870 | 5840 | 18251 |
| 593 | 20230927 | 102500 | 6152700950 | 5850 | 5810 | 5850 | 5810 | 2987 |
| 594 | 20230927 | 102400 | 6135296820 | 5810 | 5780 | 5810 | 5780 | 5550 |
| 595 | 20230927 | 102300 | 6103135120 | 5770 | 5750 | 5780 | 5750 | 4181 |
| 596 | 20230927 | 102200 | 6079021790 | 5750 | 5750 | 5750 | 5750 | 1331 |
| 597 | 20230927 | 102100 | 6071368540 | 5760 | 5750 | 5760 | 5740 | 2063 |
| 598 | 20230927 | 102000 | 6059495000 | 5760 | 5750 | 5760 | 5740 | 1903 |
| 599 | 20230927 | 101900 | 6048557030 | 5760 | 5740 | 5760 | 5740 | 15 |
| 600 | 20230927 | 101800 | 6048470910 | 5760 | 5750 | 5760 | 5740 | 889 |
| 601 | 20230927 | 101700 | 6043359650 | 5740 | 5740 | 5750 | 5720 | 3091 |
| 602 | 20230927 | 101600 | 6025612700 | 5740 | 5750 | 5760 | 5740 | 4222 |
| 603 | 20230927 | 101500 | 6001335150 | 5750 | 5750 | 5750 | 5730 | 2668 |
| 604 | 20230927 | 101400 | 5986027980 | 5740 | 5730 | 5740 | 5730 | 1597 |
| 605 | 20230927 | 101300 | 5976863760 | 5730 | 5740 | 5750 | 5720 | 1894 |
| 606 | 20230927 | 101200 | 5966005030 | 5750 | 5740 | 5760 | 5740 | 337 |
| 607 | 20230927 | 101100 | 5964067490 | 5770 | 5760 | 5770 | 5750 | 1070 |
| 608 | 20230927 | 101000 | 5957904820 | 5770 | 5750 | 5770 | 5740 | 2487 |
| 609 | 20230927 | 100900 | 5943586040 | 5750 | 5760 | 5770 | 5750 | 2896 |
| 610 | 20230927 | 100800 | 5926911270 | 5760 | 5750 | 5770 | 5720 | 3377 |
| 611 | 20230927 | 100700 | 5907489770 | 5740 | 5750 | 5750 | 5740 | 2592 |
| 612 | 20230927 | 100600 | 5892589770 | 5740 | 5720 | 5750 | 5720 | 4444 |
| 613 | 20230927 | 100500 | 5867099430 | 5720 | 5720 | 5730 | 5720 | 1516 |
| 614 | 20230927 | 100400 | 5858426400 | 5720 | 5710 | 5720 | 5710 | 1093 |
| 615 | 20230927 | 100300 | 5852182590 | 5710 | 5730 | 5730 | 5710 | 3259 |
| 616 | 20230927 | 100200 | 5833546480 | 5730 | 5690 | 5730 | 5690 | 6336 |
| 617 | 20230927 | 100100 | 5797372400 | 5690 | 5680 | 5700 | 5680 | 1095 |
| 618 | 20230927 | 100000 | 5791144080 | 5680 | 5670 | 5680 | 5660 | 840 |
| 619 | 20230927 | 095900 | 5786384270 | 5670 | 5660 | 5670 | 5650 | 6411 |
| 620 | 20230927 | 095800 | 5750117660 | 5660 | 5660 | 5660 | 5660 | 328 |
| 621 | 20230927 | 095700 | 5748261180 | 5660 | 5660 | 5660 | 5660 | 1449 |
| 622 | 20230927 | 095600 | 5740059840 | 5650 | 5650 | 5660 | 5650 | 1224 |
| 623 | 20230927 | 095500 | 5733142870 | 5640 | 5640 | 5650 | 5640 | 1299 |
| 624 | 20230927 | 095400 | 5725813620 | 5650 | 5640 | 5650 | 5640 | 1406 |
| 625 | 20230927 | 095300 | 5717882030 | 5650 | 5630 | 5650 | 5620 | 701 |
| 626 | 20230927 | 095200 | 5713932840 | 5630 | 5630 | 5640 | 5620 | 1397 |
| 627 | 20230927 | 095100 | 5706071450 | 5640 | 5650 | 5650 | 5640 | 4197 |
| 628 | 20230927 | 095000 | 5682399890 | 5660 | 5650 | 5660 | 5630 | 4464 |
| 629 | 20230927 | 094900 | 5657158260 | 5660 | 5650 | 5660 | 5610 | 5049 |
| 630 | 20230927 | 094800 | 5628706980 | 5650 | 5660 | 5660 | 5650 | 2258 |
| 631 | 20230927 | 094700 | 5615937190 | 5690 | 5660 | 5690 | 5650 | 107 |
| 632 | 20230927 | 094600 | 5615330110 | 5660 | 5650 | 5660 | 5650 | 319 |
| 633 | 20230927 | 094500 | 5613527730 | 5650 | 5640 | 5660 | 5640 | 3552 |
| 634 | 20230927 | 094400 | 5593465740 | 5640 | 5640 | 5650 | 5640 | 1555 |
| 635 | 20230927 | 094300 | 5584695180 | 5650 | 5660 | 5660 | 5650 | 3369 |
| 636 | 20230927 | 094200 | 5565653120 | 5670 | 5650 | 5670 | 5640 | 3746 |
| 637 | 20230927 | 094100 | 5544462800 | 5650 | 5630 | 5650 | 5630 | 4383 |
| 638 | 20230927 | 094000 | 5519750370 | 5640 | 5660 | 5660 | 5630 | 7318 |
| 639 | 20230927 | 093900 | 5478436660 | 5660 | 5660 | 5670 | 5650 | 4887 |
| 640 | 20230927 | 093800 | 5450799440 | 5650 | 5620 | 5650 | 5620 | 4726 |
| 641 | 20230927 | 093700 | 5424168300 | 5630 | 5630 | 5640 | 5620 | 2159 |
| 642 | 20230927 | 093600 | 5412024210 | 5630 | 5630 | 5630 | 5620 | 1514 |
| 643 | 20230927 | 093500 | 5403500990 | 5630 | 5620 | 5630 | 5610 | 916 |
| 644 | 20230927 | 093400 | 5398345190 | 5610 | 5570 | 5610 | 5570 | 5251 |
| 645 | 20230927 | 093300 | 5368997970 | 5580 | 5590 | 5590 | 5580 | 1338 |
| 646 | 20230927 | 093200 | 5361528900 | 5590 | 5590 | 5590 | 5580 | 433 |
| 647 | 20230927 | 093100 | 5359110010 | 5590 | 5580 | 5590 | 5570 | 1053 |
| 648 | 20230927 | 093000 | 5353234190 | 5580 | 5610 | 5610 | 5560 | 3656 |
| 649 | 20230927 | 092900 | 5332836430 | 5610 | 5600 | 5620 | 5590 | 5482 |
| 650 | 20230927 | 092800 | 5302122910 | 5620 | 5600 | 5620 | 5600 | 3467 |
| 651 | 20230927 | 092700 | 5282687840 | 5600 | 5580 | 5600 | 5580 | 5165 |
| 652 | 20230927 | 092600 | 5253816310 | 5580 | 5560 | 5580 | 5560 | 2734 |
| 653 | 20230927 | 092500 | 5238604440 | 5540 | 5530 | 5580 | 5520 | 3924 |
| 654 | 20230927 | 092400 | 5216834450 | 5520 | 5520 | 5530 | 5510 | 3764 |
| 655 | 20230927 | 092300 | 5196068480 | 5520 | 5530 | 5530 | 5500 | 4184 |
| 656 | 20230927 | 092200 | 5173025980 | 5520 | 5510 | 5540 | 5510 | 5464 |
| 657 | 20230927 | 092100 | 5142850810 | 5510 | 5520 | 5520 | 5500 | 8969 |
| 658 | 20230927 | 092000 | 5093449300 | 5520 | 5590 | 5590 | 5520 | 16968 |
| 659 | 20230927 | 091900 | 4999352010 | 5600 | 5600 | 5600 | 5560 | 11319 |
| 660 | 20230927 | 091800 | 4936264030 | 5600 | 5610 | 5610 | 5570 | 17298 |
| 661 | 20230927 | 091700 | 4839583510 | 5610 | 5640 | 5640 | 5610 | 14285 |
| 662 | 20230927 | 091600 | 4759250560 | 5640 | 5670 | 5670 | 5640 | 5865 |
| 663 | 20230927 | 091500 | 4726068640 | 5670 | 5680 | 5690 | 5670 | 5059 |
| 664 | 20230927 | 091400 | 4697347880 | 5680 | 5700 | 5700 | 5650 | 11022 |
| 665 | 20230927 | 091300 | 4634649650 | 5660 | 5620 | 5740 | 5610 | 10196 |
| 666 | 20230927 | 091200 | 4577087870 | 5610 | 5620 | 5640 | 5600 | 11660 |
| 667 | 20230927 | 091100 | 4511651430 | 5620 | 5620 | 5670 | 5610 | 10347 |
| 668 | 20230927 | 091000 | 4453390100 | 5620 | 5550 | 5620 | 5550 | 15040 |
| 669 | 20230927 | 090900 | 4369351640 | 5560 | 5510 | 5570 | 5500 | 23524 |
| 670 | 20230927 | 090800 | 4239022410 | 5510 | 5550 | 5560 | 5440 | 79758 |
| 671 | 20230927 | 090700 | 3801750950 | 5510 | 5870 | 5870 | 5370 | 134874 |
| 672 | 20230927 | 090600 | 3047939630 | 5880 | 5880 | 5910 | 5880 | 34847 |
| 673 | 20230927 | 090500 | 2842750700 | 5900 | 5990 | 5990 | 5890 | 37893 |
| 674 | 20230927 | 090400 | 2617696300 | 5990 | 6000 | 6010 | 5970 | 39744 |
| 675 | 20230927 | 090300 | 2379406260 | 6000 | 5970 | 6020 | 5970 | 76434 |
| 676 | 20230927 | 090200 | 1920831880 | 5970 | 5970 | 5970 | 5940 | 29734 |
| 677 | 20230927 | 090100 | 1743815480 | 5980 | 5950 | 5990 | 5920 | 75094 |
| 678 | 20230927 | 090000 | 1296085450 | 5950 | 5910 | 5970 | 5860 | 219245 |