Files
KissMeData/206950/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241126220024002400220024600000.00N2100
3202411252100190021801900391754460000.00N2202
4202411221898189818981810295543542000.00N5-102
520241121200020002000200012000000.00N250
6202411201950193020001900313604800000.00N21
720241119194921952195180024714609702000.00N5-51
8202411182000220022002000106213020000.00N22
9202411151998230023001955421834421000.00N5-302
1020241114230023002300230024600000.00N1300
1120241113200022902290180610231926138000.00N30
1220241112200018202400182010201867730000.00N5-125
1320241111212521252125212500000.00N3-120
1420241108224522452245224512245000.00N5-50
1520241107229522952295229512295000.00N1297
162024110619982295229519985771153211000.00N5-2
17202411052000229022902000162324345000.00N22
182024110419981997199919967111419889000.00N5-102
1920241101210021002100210012100000.00N5-75
202024103121752365236521555031107855000.00N2115
2120241030206021052120206027565822715000.00N5-60
222024102921202380238020101939755000.00N5-65
232024102821852000218520004183235000.00N2185
24202410252000211521152000470948785000.00N5-115
25202410242115205021502050918615000.00N5-225
2620241023234023402340234012340000.00N25
2720241022233523352335233512335000.00N2195
2820241021214020502200200018633860980000.00N5-185
292024101823252050232520507281492950000.00N30
3020241017232523402340205048765000.00N5-10
3120241016233523352335233512335000.00N295
32202410152240224522452115133296940000.00N5-100
3320241014234023402340234012340000.00N250
3420241011229022902290229000000.00N3-45
3520241010233523352335233512335000.00N2235
362024100821002245234020559642047065000.00N5-145
3720241007224522452245224512245000.00N30
3820241004224522452245224500000.00N3-95
3920241002234023402340234012340000.00N225
402024093023152340234020508531767275000.00N210
41202409272305219023102190409899025000.00N5-270
422024092625752735273521009131919095000.00N2190
432024092523852595259523851229040000.00N2120
4420240924226522652265226500000.00N3-20
45202409232285210022952100156328135000.00N5-95
4620240920238024452445203016193377000000.00N5-5
47202409192385210023852100401842385000.00N5-5
482024091323902690269020509372071090000.00N245
4920240912234523452345234512345000.00N2290
5020240911205523802380205587180215000.00N5-30
51202409102085241024152005451710735150000.00N5-15
52202409092100200024902000183366590000.00N5-70
5320240906217022902290217024460000.00N2170
5420240905200026002600194025965151570000.00N5-275
55202409042275199526901995261522276000.00N5-70
5620240903234523452345234512345000.00N2250
5720240902209520952095209512095000.00N30
5820240830209522002200209524295000.00N2115
5920240829198020452045193511612298755000.00N270
6020240828191022002200175127375255896000.00N5-110
612024082720202020202020155211052320000.00N30
6220240826202021502150196023044634590000.00N5-20
632024082320402300230020406241273280000.00N5-30
6420240822207021952195200014792971960000.00N5-125
6520240821219521952195219512195000.00N30
6620240820219522052205219524400000.00N5-15
6720240819221022102210221012210000.00N30
6820240816221023002300210026675640975000.00N5-260
6920240814247024702470247012470000.00N1320
7020240813215023002300188136331000.00N2145
712024081220052195219520055191130940000.00N5-195
7220240809220026002600196059125810000.00N5-70
73202408082270210528302105594812604655000.00N5-205
74202408072475274527452050251519270000.00N275
7520240806240024002400240012400000.00N2300
7620240805210028002800210011312375800000.00N4-365
7720240802246527952795238063150545000.00N5-330
782024080127952125279521252349545000.00N2295
7920240731250025002500250012500000.00N2290
8020240730221022102210221048106080000.00N4-390
8120240729260026002600260012600000.00N2300
8220240726230024302430207512542611285000.00N5-140
8320240725244026252625198349493000.00N2145
8420240724229525652565196049365000.00N250
8520240723224522452245224500000.00N3-90
8620240722233522902335220010032251915000.00N5-10
872024071923452600260023458021880945000.00N5-10
8820240718235523552355235512355000.00N2285
892024071720702395239520705051060940000.00N5-30
9020240716210021002100210068142800000.00N5-150
9120240715225023902390225024640000.00N2125
92202407122125217021702120301639570000.00N235
932024071120902195219520007431490695000.00N5-10
942024071021002410241021001225655000.00N5-15
952024070921152355235518121429717000.00N255
962024070820602095209520608301731625000.00N5-40
9720240705210021002100210012100000.00N5-100
98202407042200228522852100159334345000.00N5-90
99202407032290233023302005185430325000.00N2230
10020240702206023752375206029376159400000.00N5-240
10120240701230023002300230012300000.00N240
10220240628226022602260226000000.00N3-35
103202406272295239023902070511345000.00N2175
1042024062621202345234520505121053825000.00N5-40
10520240625216023752375216010222262115000.00N5-30
1062024062421902000219019947011398890000.00N5-10
1072024062122001900220019002554650000.00N5-25
10820240620222522252225222500000.00N3-25
109202406192250203022502030918490000.00N225
1102024061822252030229020108481711425000.00N2195
11120240617203023002300201533596902930000.00N5-40
11220240614207022502250201013142668965000.00N260
113202406132010229022902000534411046125000.00N5-280
114202406122290250025002150608813117250000.00N5-110
11520240611240023002485230010992537885000.00N30
11620240610240024002400240012400000.00N250
1172024060723502375237523503070525000.00N5-45
118202406052395239523952395416996320000.00N5-5
1192024060424002335240023351125750000.00N265
12020240603233523102390213017453909600000.00N5-145
12120240531248024802480248012480000.00N235
12220240530244524452445244512445000.00N5-5
123202405292450230524902300130299615000.00N5-35
124202405282485249524952300125287880000.00N215
12520240527247024702475230032477637630000.00N5-10
1262024052424802500250023152660565000.00N235
1272024052324452360249023006281456510000.00N30
12820240522244522602450226030146933295000.00N5-55
12920240521250029802980250015013752980000.00N5-100
130202405202600260026002600100260000000.00N30
131202405172600260026002600381990600000.00N230
1322024051625702520257025205501407350000.00N30
13320240514257025702570257012570000.00N2120
1342024051324502865286524506771662460000.00N5-50
1352024051025002575257524507411843545000.00N250
136202405092450247025002450380935975000.00N5-75
13720240508252525602560252525085000.00N5-45
138202405072570268026802410203489920000.00N5-110
13920240503268026802680268000000.00N3-20
140202405022700241028952410410655000.00N210
14120240430269026902690269000000.00N3-60
1422024042927502765277026004641209555000.00N250
14320240426270029952995270042121285000.00N260
14420240425264026402970264018234814100000.00N4-465
145202404243105252031052520172434025000.00N2145
14620240423296029602960296012960000.00N2365
147202404222595260029002500192498195000.00N5-35
1482024041926302645264523051739900000.00N2225
1492024041824052700270022957011624660000.00N5-15
1502024041724202390245022804951146975000.00N5-55
1512024041624752480248024753586630000.00N280
1522024041523952585258523404851135560000.00N5-170
153202404122565241029552375617314702360000.00N5-225
15420240411279029502950238016243951250000.00N2145
1552024040926452670267023008461949645000.00N2265
15620240408238023802380238012380000.00N2255
1572024040521252400240021251004922270685000.00N4-375
15820240404250024002500239519014600795000.00N275
15920240403242523852435236021135037725000.00N240
160202404022385231523852310443910295355000.00N275
1612024040123102440244023008782075885000.00N210
16220240329230022852390228521004844105000.00N25
16320240328229522552545221012392744245000.00N5-5
16420240327230024502450230016603819365000.00N5-95
16520240326239522002400220010152234825000.00N5-5
1662024032524002175240021706191481485000.00N260
16720240322234025802580234025986150255000.00N5-60
16820240321240026902690232012202898275000.00N5-10
16920240320241026902690240010372503295000.00N5-5
170202403192415269526952410802819813310000.00N5-230
171202403182645290029002355730319379685000.00N250
172202403152595226025952260683517735495000.00N1335
17320240314226022602260226000000.00N30
17420240313226022602260226000000.00N30
17520240312226022602260226000000.00N30
17620240311226022602260226000000.00N30
17720240308226022602260226000000.00N30
17820240307226022602260226000000.00N30
17920240306226022602260226000000.00N30
18020240305226022602260226000000.00N30
18120240304226022602260226000000.00N30
18220240229226022602260226000000.00N30
18320240228226022602260226000000.00N30
18420240227226022602260226000000.00N30
18520240226226022602260226000000.00N30
18620240223226022602260226000000.00N30
18720240222226022602260226000000.00N30
18820240221226022602260226000000.00N30
18920240220226022602260226000000.00N30
19020240219226022602260226000000.00N30
19120240216226022602260226000000.00N30
19220240215226022602260226000000.00N30
19320240214226022602260226000000.00N30
19420240213226022602260226000000.00N30
19520240208226022602260226000000.00N30
19620240207226022602260226000000.00N30
19720240206226022602260226000000.00N30
19820240205226022602260226000000.00N30
19920240202226022602260226000000.00N30
20020240201226022602260226000000.00N30
20120240131226022602260226000000.00N30
20220240130226022602260226000000.00N30
20320240129226022602260226000000.00N30
20420240126226022602260226000000.00N30
20520240125226022602260226000000.00N30
20620240124226022602260226000000.00N30
20720240123226022602260226000000.00N30
20820240122226022602260226000000.00N30
20920240119226022602260226000000.00N30
21020240118226022602260226000000.00N30
21120240117226022602260226000000.00N30
21220240116226022602260226000000.00N30
21320240115226022602260226000000.00N30
21420240112226022602260226000000.00N30
21520240111226022602260226000000.00N30
21620240110226022602260226000000.00N30
21720240109226022602260226000000.00N30
21820240108226022602260226000000.00N30
21920240105226022602260226000000.00N30
22020240104226022602260226000000.00N30
22120240103226022602260226000000.00N30
22220240102226022602260226000000.00N30
22320231228226022602260226000000.00N30
22420231227226022602260226000020.00N30
22520231226226022602260226000000.00N30
22620231222226022602260226000000.00N30
22720231221226022602260226000000.00N30
22820231220226022602260226000000.00N30
22920231219226022602260226000000.00N30
23020231218226022602260226000000.00N30
23120231215226022602260226000000.00N30
23220231214226022602260226000000.00N30
23320231213226022602260226000000.00N30
23420231212226022602260226000000.00N30
23520231211226022602260226000000.00N30
23620231208226022602260226000000.00N30
23720231207226022602260226000000.00N30
23820231206226022602260226000000.00N30
23920231205213521352135213500000.00N30
24020231204213521352135213500000.00N30
24120231201213521352135213500000.00N30
24220231130213521352135213500000.00N30
24320231129213521352135213500000.00N30
24420231128213521352135213500000.00N30
24520231127213521352135213500000.00N30
24620231124213521352135213500000.00N30
24720231123213521352135213500000.00N30
24820231122213521352135213500000.00N30
24920231121213521352135213500000.00N30
25020231120213521352135213500000.00N30
25120231117213521352135213500000.00N30
25220231116213521352135213500000.00N30
25320231115213521352135213500000.00N30
25420231114213521352135213500000.00N30
25520231113213521352135213500000.00N30
25620231110213521352135213500000.00N30
25720231109213521352135213500000.00N30
25820231108213521352135213500000.00N30
25920231107213521352135213500000.00N30
26020231106213521352135213500000.00N30
26120231103213521352135213500000.00N30
26220231102213521352135213500000.00N30
26320231101213521352135213500000.00N30
26420231031213521352135213500000.00N30
26520231030213521352135213500000.00N30
26620231027213521352135213500000.00N30
26720231026213521352135213500000.00N30
26820231025213521352135213500000.00N30
26920231024213521352135213500000.00N30
27020231023213521352135213500000.00N30
27120231020213521352135213500000.00N30
27220231019213521352135213500000.00N30
27320231018213521352135213500000.00N30
27420231017213521352135213500000.00N30
27520231016213521352135213500000.00N30
27620231013213521352135213500000.00N30
27720231012213521352135213500000.00N30
27820231011213521352135213500000.00N30
27920231010213521352135213500000.00N30
28020231006213521352135213500000.00N30
28120231005213521352135213500000.00N30
28220231004213521352135213500000.00N30
28320230927213521352135213500000.00N30
28420230926213521352135213500000.00N30
28520230925213521352135213500000.00N30
28620230922213521352135213500000.00N30
28720230921213521352135213500000.00N30
28820230920213521352135213500000.00N30
28920230919213521352135213500000.00N30
29020230918213521352135213500000.00N30
29120230915213521352135213500000.00N30
29220230914213521352135213500000.00N30
29320230913213521352135213500000.00N30
29420230912213521352135213500000.00N30
29520230911213521352135213500000.00N30
29620230908213521352135213500000.00N30
29720230907213521352135213500000.00N30
29820230906213521352135213500000.00N30
29920230905213521352135213500000.00N30
30020230904213521352135213500000.00N30
30120230901213521352135213500000.00N30
30220230831213521352135213500000.00N30
30320230830213521352135213500000.00N30
30420230829213521352135213500000.00N30
30520230828213521352135213500000.00N30
30620230825213521352135213500000.00N30
30720230824213521352135213500000.00N30
30820230823213521352135213500000.00N30
30920230822213521352135213500000.00N30
31020230821213521352135213500000.00N30
31120230818213521352135213500000.00N30
31220230817213521352135213500000.00N30
31320230816213521352135213500000.00N30
31420230814213521352135213500000.00N30
31520230811213521352135213500000.00N30
31620230810213521352135213500000.00N30
31720230809213521352135213500000.00N30
31820230808213521352135213500000.00N30
31920230807213521352135213500000.00N30
32020230804213521352135213500000.00N30
32120230803213521352135213500000.00N30
32220230802213521352135213500000.00N30
32320230801213521352135213500000.00N30
32420230731213521352135213500000.00N30
32520230728213521352135213500000.00N30
32620230727213521352135213500000.00N30
32720230726213521352135213500000.00N30
32820230725213521352135213500000.00N30
32920230724213521352135213500000.00N30
33020230721213521352135213500000.00N30
33120230720213521352135213500000.00N30
33220230719213521352135213500000.00N30
33320230718213521352135213500000.00N30
33420230717213521352135213500000.00N30
33520230714213521352135213500000.00N30
33620230713213521352135213500000.00N30
33720230712213521352135213500000.00N30
33820230711213521352135213500000.00N30
33920230710213521352135213500000.00N30
34020230707213521352135213500000.00N30
34120230706213521352135213500000.00N30
34220230705213521352135213500000.00N30
34320230704213521352135213500000.00N30
34420230703213521352135213500000.00N30
34520230630213521352135213500000.00N30
34620230629213521352135213500000.00N30
34720230628213521352135213500000.00N30
34820230627213521352135213500000.00N30
34920230626213521352135213500000.00N30
35020230623213521352135213500000.00N30
35120230622213521352135213500000.00N30
35220230621213521352135213500000.00N30
35320230620213521352135213500000.00N30
35420230619213521352135213500000.00N30
35520230616213521352135213500000.00N30
35620230615213521352135213500000.00N30
35720230614213521352135213500000.00N30
35820230613213521352135213500000.00N30
35920230612213521352135213500000.00N30
36020230609213521352135213500000.00N30
36120230608213521352135213500000.00N30
36220230607213521352135213500000.00N30
36320230605213521352135213500000.00N30
36420230602213521352135213500000.00N30
36520230601213521352135213500000.00N30
36620230531213521352135213500000.00N30
36720230530213521352135213500000.00N30
36820230526213521352135213500000.00N30
36920230525213521352135213500000.00N30
37020230524213521352135213500000.00N30
37120230523213521352135213500000.00N30
37220230522213521352135213500000.00N30
37320230519213521352135213500000.00N30
37420230518213521352135213500000.00N30
37520230517213521352135213500000.00N30
37620230516213521352135213500000.00N30
37720230515213521352135213500000.00N30
37820230512213521352135213500000.00N30
37920230511213521352135213500000.00N30
38020230510213521352135213500000.00N30
38120230509213521352135213500000.00N30
38220230508213521352135213500000.00N30
38320230504213521352135213500000.00N30
38420230503213521352135213500000.00N30
38520230502213521352135213500000.00N30
38620230428213521352135213500000.00N30
38720230427213521352135213500000.00N30
38820230426213521352135213500000.00N30
38920230425213521352135213500000.00N30
39020230424213521352135213500000.00N30
39120230421213521352135213500000.00N30
39220230420213521352135213500000.00N30
39320230419213521352135213500000.00N30
39420230418213521352135213500000.00N30
39520230417213521352135213500000.00N30
39620230414213521352135213500000.00N30
39720230413213521352135213500000.00N30
39820230412213521352135213500000.00N30
39920230411213521352135213500000.00N30
40020230410213521352135213500000.00N30
40120230407213521352135213500000.00N30
40220230406213521352135213500000.00N30
40320230405213521352135213500000.00N30
40420230404213521352135213500000.00N30
40520230403213521352135213500000.00N30
4062023033121352200240019317631524375000.00N5-60
40720230330219521952435219549110575000.00N5-5
408202303292200235023502000216434000000.00N30
40920230328220022002200220012200000.00N295
4102023032721052200220019569712050790000.00N5-45
4112023032421502195250020505631200280000.00N5-45
4122023032321952070220020701735445000.00N5-240
4132023032224352665266520757501813040000.00N30
41420230321243524502450243537335000.00N2295
4152023032021402480248020101645933536965000.00N5-35
41620230317217522002500217525035528520000.00N5-25
4172023031622002520252022007431636190000.00N30
418202303152200239023902200403946180000.00N30
419202303142200252025202200204449440000.00N5-270
4202023031324702570257022006691517305000.00N5-45
42120230310251525802580220012342812750000.00N230
4222023030924852525252522007411696935000.00N2285
4232023030822002195249021954761055515000.00N230
424202303072170252025202170252549500000.00N5-30
4252023030622002200220021955471202430000.00N30
426202303032200220025302200355782455000.00N5-20
4272023030222202200249022009892265000000.00N220
428202302282200250025002150237514050000.00N210
429202302272190257525752190104228755000.00N5-95
430202302242285229523002060113259090000.00N5-95
4312023022323802380238023801126180000.00N5-90
4322023022224702500250022005731264235000.00N2220
433202302212250244524452200233513090000.00N250
43420230220220025052505220049715000.00N30
4352023021722002200240020108321797190000.00N30
436202302162200240024002200114253270000.00N30
4372023021522002525252522008481867175000.00N30
4382023021422002590259019306661364625000.00N5-70
439202302132270227022702270201456270000.00N5-80
4402023021023502630263023005031181850000.00N255
44120230209229524852485202565156275000.00N260
44220230208223522352235223598219030000.00N5-5
4432023020722402325232521055051136025000.00N5-20
444202302062260226022602080510760000.00N5-5
445202302032265254025402110154348595000.00N30
44620230202226522952295226551115980000.00N5-35
44720230201230022902300207023215215660000.00N5-45
4482023013123452295249521154671072355000.00N245
44920230130230026852685212013433089760000.00N5-85
45020230127238523852385238512385000.00N5-85
45120230126247025402540220082206545000.00N5-10
452202301252480249524952350388912215000.00N5-15
45320230120249524952495249512495000.00N30
454202301192495272527252200194427620000.00N2105
45520230118239023502485211585199930000.00N2155
456202301172235238524202230716345000.00N5-150
4572023011623852300248020207621753320000.00N275
45820230113231023152500230021404950090000.00N5-30
45920230112234023002680230039279197785000.00N5-245
4602023011125852595260023404971286340000.00N30
461202301102585264526452345410160000.00N2225
4622023010923602360255023209672285660000.00N5-275
463202301062635263526352550326833330000.00N5-5
46420230105264024652640246527236726850000.00N5-255
465202301042895299029902425718010000.00N245
46620230103285030603060285038970000.00N280
46720230102277027702770277012770000.00N2350
468202212292420245024702420444710859850000.00N5-275
469202212282695269526952695309832755020.00N30
47020221227269525002790246019714916155000.00N5-190
4712022122628852800298028006941943775000.00N5-395
47220221223328026803560267019815299270000.00N2140
4732022122231403755375527904581284940000.00N5-140
4742022122132802895343028657362243030000.00N5-90
475202212203370279533702795242677915000.00N2430
47620221219294029402940294012940000.00N5-30
47720221216297029702970297012970000.00N2370
4782022121526003395339526004611203045000.00N5-395
47920221214299529952995299512995000.00N2375
480202212132620261033002610411140000.00N5-365
481202212122985330533052510617610000.00N285
4822022120929002685300026104031087290000.00N2115
48320221208278527852785278500000.00N3-160
4842022120729452790299527908992539480000.00N5-335
485202212063280338033803280723060000.00N2325
48620221205295529502955295025905000.00N2130
48720221202282528252825282525650000.00N5-50
48820221201287528752875287512875000.00N2140
489202211302735250027452500201502980000.00N5-140
490202211292875294529452870102292820000.00N25
49120221128287028702870287012870000.00N5-80
4922022112529502775295024401333075000.00N2175
493202211242775248027752480512985000.00N225
4942022112327502605275026059922584450000.00N5-310
49520221122306030603060306013060000.00N260
496202211213000314531452550175447890000.00N290
497202211182910297529752590104279395000.00N2135
49820221117277527752775277512775000.00N2115
49920221116266026802990255517634627855000.00N5-320
50020221115298029952995298025975000.00N235
50120221114294529902990233038265000.00N2250
50220221111269525802895253033078485440000.00N5-275
50320221110297029702970297012970000.00N5-100
50420221109307024053070240525475000.00N2325
50520221108274527002800266028307570375000.00N5-380
5062022110731253175317530953299530000.00N2235
507202211042890302530252425230577870000.00N2245
50820221103264526502650264537940000.00N5-25
509202211022670267032002670528214142435000.00N4-470
51020221101314031403140314096301440000.00N4-550
511202210313690369036903690152560880000.00N4-650
5122022102843404340434043402401041600000.00N4-760
513202210275100510051005100210200000.00N4-890
514202210265990637063705990212360000.00N5-380
51520221025637063706370637000000.00N30
51620221024637063706370637000000.00N30
51720221021637063706370637000000.00N30
51820221020637063706370637000000.00N30
51920221019637063706370637000000.00N30
52020221018637063706370637000000.00N30
52120221017637063706370637000000.00N30
52220221014637063706370637000000.00N30
52320221013637063706370637000000.00N30
52420221012637063706370637000000.00N30
52520221011637063706370637000000.00N30
52620221007637063706370637000000.00N30
52720221006637063706370637000000.00N30
52820221005637063706370637000000.00N30
52920221004637063706370637000000.00N30
53020220930637063706370637000000.00N30
53120220929637063706370637000000.00N30
53220220928637063706370637000000.00N30
53320220927637063706370637000000.00N30
53420220926637063706370637000000.00N30
53520220923637063706370637000000.00N30
53620220922637063706370637000000.00N30
53720220921637063706370637000000.00N30
53820220920637063706370637000000.00N30
53920220919637063706370637000000.00N30
54020220916637063706370637000000.00N30
54120220915637063706370637000000.00N30
54220220914637063706370637000000.00N30
54320220913637063706370637000000.00N30
54420220908637063706370637003205000.00N239
54520220907633063306330633003185000.00N299
5462022090662306350635061419966214345000.00N279
5472022090561516340634059625863500090000.00N5-198
54820220902635063506350635003195000.00N2188
5492022090161616330633061613742316925000.00N5-119
5502022083162806280628061817564727610000.00N5-298
55120220830657865786578657803310000.00N2417
5522022082961616161616161615033100000000.00N5-39
5532022082662016181620159823772271120000.00N5-208
55420220825640965886588597299596830000.00N5-109
555202208246519658865886201153963325000.00N229
55620220823648960616489606116315000.00N5-109
55720220822659865986598659803320000.00N2248
5582022081963506568656861616814220445000.00N5-109
55920220818645961616459616152325800000.00N5-109
5602022081765686171656861613572201585000.00N239
56120220816652965296529652919855000.00N5-49
5622022081265786320657863208505407850000.00N2228
563202208116350636063606350212785000.00N5-9
56420220810636065886588616122142585000.00N5-119
56520220809647965196519603216103350000.00N5-39
56620220808651961616519616120127280000.00N2109
5672022080564096161640961612501542825000.00N5-59
568202208046469647964796469213030000.00N5-99
569202208036568673767376568426950000.00N2407
5702022080261616827682761613902414810000.00N5-99
571202208016260644964496260322435000.00N5-268
5722022072965297651765160712781741830000.00N5-218
57320220728674771057105674717116810000.00N2486
57420220727626062506717625011777629470000.00N5-1083
57520220726734373437343734303695000.00N2874
576202207256469616165196061126770885000.00N5-59
577202207226529654865486161428515000.00N2278
57820220721625062406250618153332935000.00N2188
5792022072060617095709559622871743135000.00N5-168
58020220719623059626230596218112185000.00N5-109
581202207186340636063605962212390000.00N2238
58220220715610160816101596224144575000.00N5-109
58320220714621173147314607163389765000.00N5-288
5842022071364995962650959621731043885000.00N5-318
585202207126817696669665902640235000.00N2526
58620220711629062906290629003165000.00N2427
587202207085863656865685863955245000.00N5-198
588202207076061586360615863151888260000.00N5-49
58920220706611161416141596219165000.00N5-109
5902022070562205773622057731378660000.00N2447
59120220704577363606360577365387465000.00N5-298
59220220701607156646071566475430555000.00N5-477
593202206306548677767776548110000000.00N2566
594202206295982657865785863848330000.00N2198
5952022062857835714592256642411375375000.00N269
5962022062757146061606152868564806655000.00N5-347
59720220624606160616061606103050000.00N5-29
5982022062360916310631057832031176590000.00N2149
5992022062259425942662859427884690045000.00N4-1043
60020220621698669866986698603515000.00N2496
60120220620648964996499558461343735000.00N2357
6022022061761316161616157733602112350000.00N2178
6032022061659525952596256046923995825000.00N2149
6042022061558036379637957831901113780000.00N5-496
6052022061463006618661852664602665045000.00N2347
606202206135952595259525863100594005000.00N5-159
60720220610611162506250611175466635000.00N279
60820220609603268476847577329178540000.00N5-119
6092022060861516320632059623912335225000.00N2159
6102022060759927522752259923972525045000.00N5-924
61120220603691669166916691603480000.00N2576
61220220602634063606360634034220120000.00N5-149
6132022053164896499649963601170535000.00N5-29
614202205306519685668566360216510000.00N2159
61520220527636073337333603213368456115000.00N5-576
61620220526693669366936693603490000.00N2427
61720220525650965296529569413187785125000.00N5-19
6182022052465297254725461716604094265000.00N5-397
61920220523692672447244692631225280000.00N2546
6202022052063797115711563799436071775000.00N5-745
6212022051971257691769161416694117350000.00N2218
622202205186906774177416906111265000.00N5-248
62320220517715573737373646923171945000.00N2218
62420220516693670957095644912347976120000.00N299