31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 203200 | 617831392 | 437 | 437 | 437 | 437 | 7404 |
| 3 | 20231204 | 203100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 4 | 20231204 | 203000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 5 | 20231204 | 202900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 6 | 20231204 | 202800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 7 | 20231204 | 202700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 8 | 20231204 | 202600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 9 | 20231204 | 202500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 10 | 20231204 | 202400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 11 | 20231204 | 202300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 12 | 20231204 | 202200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 13 | 20231204 | 202100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 14 | 20231204 | 202000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 15 | 20231204 | 201900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 16 | 20231204 | 201800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 17 | 20231204 | 201700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 18 | 20231204 | 201600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 19 | 20231204 | 201500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 20 | 20231204 | 201400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 21 | 20231204 | 201300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 22 | 20231204 | 201200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 23 | 20231204 | 201100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 24 | 20231204 | 201000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 25 | 20231204 | 200900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 26 | 20231204 | 200800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 27 | 20231204 | 200700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 28 | 20231204 | 200600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 29 | 20231204 | 200500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 30 | 20231204 | 200400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 31 | 20231204 | 200300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 32 | 20231204 | 200200 | 617831392 | 437 | 437 | 437 | 437 | 7404 |
| 33 | 20231204 | 200100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 34 | 20231204 | 200000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 35 | 20231204 | 195900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 36 | 20231204 | 195800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 37 | 20231204 | 195700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 38 | 20231204 | 195600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 39 | 20231204 | 195500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 40 | 20231204 | 195400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 41 | 20231204 | 195300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 42 | 20231204 | 195200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 43 | 20231204 | 195100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 44 | 20231204 | 195000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 45 | 20231204 | 194900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 46 | 20231204 | 194800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 47 | 20231204 | 194700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 48 | 20231204 | 194600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 49 | 20231204 | 194500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 50 | 20231204 | 194400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 51 | 20231204 | 194300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 52 | 20231204 | 194200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 53 | 20231204 | 194100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 54 | 20231204 | 194000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 55 | 20231204 | 193900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 56 | 20231204 | 193800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 57 | 20231204 | 193700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 58 | 20231204 | 193600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 59 | 20231204 | 193500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 60 | 20231204 | 193400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 61 | 20231204 | 193300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 62 | 20231204 | 193200 | 617831392 | 437 | 437 | 437 | 437 | 7404 |
| 63 | 20231204 | 193100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 64 | 20231204 | 193000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 65 | 20231204 | 192900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 66 | 20231204 | 192800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 67 | 20231204 | 192700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 68 | 20231204 | 192600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 69 | 20231204 | 192500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 70 | 20231204 | 192400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 71 | 20231204 | 192300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 72 | 20231204 | 192200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 73 | 20231204 | 192100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 74 | 20231204 | 192000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 75 | 20231204 | 191900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 76 | 20231204 | 191800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 77 | 20231204 | 191700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 78 | 20231204 | 191600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 79 | 20231204 | 191500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 80 | 20231204 | 191400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 81 | 20231204 | 191300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 82 | 20231204 | 191200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 83 | 20231204 | 191100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 84 | 20231204 | 191000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 85 | 20231204 | 190900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 86 | 20231204 | 190800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 87 | 20231204 | 190700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 88 | 20231204 | 190600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 89 | 20231204 | 190500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 90 | 20231204 | 190400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 91 | 20231204 | 190300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 92 | 20231204 | 190200 | 617831392 | 437 | 437 | 437 | 437 | 7404 |
| 93 | 20231204 | 190100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 94 | 20231204 | 190000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 95 | 20231204 | 185900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 96 | 20231204 | 185800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 97 | 20231204 | 185700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 98 | 20231204 | 185600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 99 | 20231204 | 185500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 100 | 20231204 | 185400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 101 | 20231204 | 185300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 102 | 20231204 | 185200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 103 | 20231204 | 185100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 104 | 20231204 | 185000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 105 | 20231204 | 184900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 106 | 20231204 | 184800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 107 | 20231204 | 184700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 108 | 20231204 | 184600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 109 | 20231204 | 184500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 110 | 20231204 | 184400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 111 | 20231204 | 184300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 112 | 20231204 | 184200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 113 | 20231204 | 184100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 114 | 20231204 | 184000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 115 | 20231204 | 183900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 116 | 20231204 | 183800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 117 | 20231204 | 183700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 118 | 20231204 | 183600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 119 | 20231204 | 183500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 120 | 20231204 | 183400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 121 | 20231204 | 183300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 122 | 20231204 | 183200 | 617831392 | 437 | 437 | 437 | 437 | 7404 |
| 123 | 20231204 | 183100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 124 | 20231204 | 183000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 125 | 20231204 | 182900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 126 | 20231204 | 182800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 127 | 20231204 | 182700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 128 | 20231204 | 182600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 129 | 20231204 | 182500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 130 | 20231204 | 182400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 131 | 20231204 | 182300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 132 | 20231204 | 182200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 133 | 20231204 | 182100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 134 | 20231204 | 182000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 135 | 20231204 | 181900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 136 | 20231204 | 181800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 137 | 20231204 | 181700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 138 | 20231204 | 181600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 139 | 20231204 | 181500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 140 | 20231204 | 181400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 141 | 20231204 | 181300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 142 | 20231204 | 181200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 143 | 20231204 | 181100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 144 | 20231204 | 181000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 145 | 20231204 | 180900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 146 | 20231204 | 180800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 147 | 20231204 | 180700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 148 | 20231204 | 180600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 149 | 20231204 | 180500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 150 | 20231204 | 180400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 151 | 20231204 | 180300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 152 | 20231204 | 180200 | 617831392 | 437 | 437 | 437 | 437 | 7404 |
| 153 | 20231204 | 180100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 154 | 20231204 | 180000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 155 | 20231204 | 175900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 156 | 20231204 | 175800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 157 | 20231204 | 175700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 158 | 20231204 | 175600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 159 | 20231204 | 175500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 160 | 20231204 | 175400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 161 | 20231204 | 175300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 162 | 20231204 | 175200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 163 | 20231204 | 175100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 164 | 20231204 | 175000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 165 | 20231204 | 174900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 166 | 20231204 | 174800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 167 | 20231204 | 174700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 168 | 20231204 | 174600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 169 | 20231204 | 174500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 170 | 20231204 | 174400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 171 | 20231204 | 174300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20231204 | 174200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20231204 | 174100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20231204 | 174000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20231204 | 173900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20231204 | 173800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20231204 | 173700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20231204 | 173600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20231204 | 173500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20231204 | 173400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20231204 | 173300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 182 | 20231204 | 173200 | 617831392 | 437 | 437 | 437 | 437 | 7404 |
| 183 | 20231204 | 173100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 184 | 20231204 | 173000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 185 | 20231204 | 172900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 186 | 20231204 | 172800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 187 | 20231204 | 172700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 188 | 20231204 | 172600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 189 | 20231204 | 172500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 190 | 20231204 | 172400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 191 | 20231204 | 172300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 192 | 20231204 | 172200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 193 | 20231204 | 172100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 194 | 20231204 | 172000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 195 | 20231204 | 171900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 196 | 20231204 | 171800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 197 | 20231204 | 171700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 198 | 20231204 | 171600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 199 | 20231204 | 171500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 200 | 20231204 | 171400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 201 | 20231204 | 171300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 202 | 20231204 | 171200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 203 | 20231204 | 171100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 204 | 20231204 | 171000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 205 | 20231204 | 170900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 206 | 20231204 | 170800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 207 | 20231204 | 170700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 208 | 20231204 | 170600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 209 | 20231204 | 170500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 210 | 20231204 | 170400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 211 | 20231204 | 170300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 212 | 20231204 | 170200 | 617831392 | 437 | 437 | 437 | 437 | 7404 |
| 213 | 20231204 | 170100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 214 | 20231204 | 170000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 215 | 20231204 | 165900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 216 | 20231204 | 165800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 217 | 20231204 | 165700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 218 | 20231204 | 165600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 219 | 20231204 | 165500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 220 | 20231204 | 165400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 221 | 20231204 | 165300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 222 | 20231204 | 165200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 223 | 20231204 | 165100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 224 | 20231204 | 165000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 225 | 20231204 | 164900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 226 | 20231204 | 164800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 227 | 20231204 | 164700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 228 | 20231204 | 164600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 229 | 20231204 | 164500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 230 | 20231204 | 164400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 231 | 20231204 | 164300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 232 | 20231204 | 164200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 233 | 20231204 | 164100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 234 | 20231204 | 164000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 235 | 20231204 | 163900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 236 | 20231204 | 163800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 237 | 20231204 | 163700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 238 | 20231204 | 163600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 239 | 20231204 | 163500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 240 | 20231204 | 163400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 241 | 20231204 | 163300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 242 | 20231204 | 163200 | 617831392 | 437 | 437 | 437 | 437 | 7404 |
| 243 | 20231204 | 163100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 244 | 20231204 | 163000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 245 | 20231204 | 162900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 246 | 20231204 | 162800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 247 | 20231204 | 162700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 248 | 20231204 | 162600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 249 | 20231204 | 162500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 250 | 20231204 | 162400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 251 | 20231204 | 162300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 252 | 20231204 | 162200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 253 | 20231204 | 162100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 254 | 20231204 | 162000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 255 | 20231204 | 161900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 256 | 20231204 | 161800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 257 | 20231204 | 161700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 258 | 20231204 | 161600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 259 | 20231204 | 161500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 260 | 20231204 | 161400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 261 | 20231204 | 161300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 262 | 20231204 | 161200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 263 | 20231204 | 161100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 264 | 20231204 | 161000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 265 | 20231204 | 160900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 266 | 20231204 | 160800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 267 | 20231204 | 160700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 268 | 20231204 | 160600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 269 | 20231204 | 160500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 270 | 20231204 | 160400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 271 | 20231204 | 160300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 272 | 20231204 | 160200 | 617831392 | 437 | 437 | 437 | 437 | 7404 |
| 273 | 20231204 | 160100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 274 | 20231204 | 160000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 275 | 20231204 | 155900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 276 | 20231204 | 155800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 277 | 20231204 | 155700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 278 | 20231204 | 155600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 279 | 20231204 | 155500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 280 | 20231204 | 155400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 281 | 20231204 | 155300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 282 | 20231204 | 155200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 283 | 20231204 | 155100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 284 | 20231204 | 155000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 285 | 20231204 | 154900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 286 | 20231204 | 154800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 287 | 20231204 | 154700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 288 | 20231204 | 154600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 289 | 20231204 | 154500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 290 | 20231204 | 154400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 291 | 20231204 | 154300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 292 | 20231204 | 154200 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 293 | 20231204 | 154100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 294 | 20231204 | 154000 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 295 | 20231204 | 153900 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 296 | 20231204 | 153800 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 297 | 20231204 | 153700 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 298 | 20231204 | 153600 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 299 | 20231204 | 153500 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 300 | 20231204 | 153400 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 301 | 20231204 | 153300 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 302 | 20231204 | 153200 | 617831392 | 437 | 437 | 437 | 437 | 7404 |
| 303 | 20231204 | 153100 | 617831392 | 437 | 437 | 437 | 437 | 0 |
| 304 | 20231204 | 153000 | 617831392 | 437 | 437 | 437 | 437 | 7404 |
| 305 | 20231204 | 152900 | 614595844 | 437 | 437 | 437 | 437 | 0 |
| 306 | 20231204 | 152800 | 614595844 | 437 | 437 | 437 | 437 | 0 |
| 307 | 20231204 | 152700 | 614595844 | 437 | 437 | 437 | 437 | 0 |
| 308 | 20231204 | 152600 | 614595844 | 437 | 437 | 437 | 437 | 0 |
| 309 | 20231204 | 152500 | 614595844 | 437 | 437 | 437 | 437 | 0 |
| 310 | 20231204 | 152400 | 614595844 | 437 | 437 | 437 | 437 | 0 |
| 311 | 20231204 | 152300 | 614595844 | 437 | 437 | 437 | 437 | 0 |
| 312 | 20231204 | 152200 | 614595844 | 437 | 437 | 437 | 437 | 0 |
| 313 | 20231204 | 152100 | 614595844 | 437 | 437 | 437 | 437 | 0 |
| 314 | 20231204 | 152000 | 614595844 | 437 | 437 | 437 | 437 | 0 |
| 315 | 20231204 | 151900 | 614595844 | 437 | 436 | 437 | 436 | 21 |
| 316 | 20231204 | 151800 | 614586687 | 437 | 437 | 437 | 433 | 2475 |
| 317 | 20231204 | 151700 | 613512705 | 437 | 437 | 437 | 437 | 0 |
| 318 | 20231204 | 151600 | 613512705 | 437 | 435 | 437 | 435 | 1026 |
| 319 | 20231204 | 151500 | 613066343 | 437 | 435 | 437 | 435 | 2 |
| 320 | 20231204 | 151400 | 613065471 | 437 | 436 | 437 | 435 | 6590 |
| 321 | 20231204 | 151300 | 610196019 | 437 | 436 | 437 | 436 | 111 |
| 322 | 20231204 | 151200 | 610147622 | 437 | 437 | 438 | 436 | 1882 |
| 323 | 20231204 | 151100 | 609327062 | 438 | 437 | 438 | 437 | 5001 |
| 324 | 20231204 | 151000 | 607141624 | 439 | 439 | 439 | 437 | 2150 |
| 325 | 20231204 | 150900 | 606200770 | 440 | 437 | 440 | 437 | 28 |
| 326 | 20231204 | 150800 | 606188472 | 440 | 439 | 440 | 439 | 1605 |
| 327 | 20231204 | 150700 | 605483871 | 440 | 439 | 440 | 439 | 5180 |
| 328 | 20231204 | 150600 | 603208928 | 439 | 438 | 439 | 438 | 110 |
| 329 | 20231204 | 150500 | 603160747 | 439 | 439 | 439 | 439 | 10 |
| 330 | 20231204 | 150400 | 603156357 | 439 | 439 | 439 | 436 | 5161 |
| 331 | 20231204 | 150300 | 600897788 | 438 | 440 | 440 | 438 | 21 |
| 332 | 20231204 | 150200 | 600888560 | 440 | 439 | 440 | 438 | 1278 |
| 333 | 20231204 | 150100 | 600326517 | 439 | 438 | 439 | 438 | 7 |
| 334 | 20231204 | 150000 | 600323450 | 439 | 438 | 439 | 438 | 8 |
| 335 | 20231204 | 145900 | 600319942 | 439 | 439 | 439 | 438 | 431 |
| 336 | 20231204 | 145800 | 600130735 | 440 | 440 | 440 | 440 | 0 |
| 337 | 20231204 | 145700 | 600130735 | 440 | 440 | 440 | 439 | 196 |
| 338 | 20231204 | 145600 | 600044689 | 439 | 439 | 439 | 439 | 27 |
| 339 | 20231204 | 145500 | 600032836 | 440 | 440 | 440 | 440 | 0 |
| 340 | 20231204 | 145400 | 600032836 | 440 | 440 | 440 | 440 | 0 |
| 341 | 20231204 | 145300 | 600032836 | 440 | 440 | 440 | 440 | 0 |
| 342 | 20231204 | 145200 | 600032836 | 440 | 439 | 440 | 439 | 52 |
| 343 | 20231204 | 145100 | 600009957 | 440 | 440 | 440 | 440 | 99 |
| 344 | 20231204 | 145000 | 599966397 | 440 | 439 | 440 | 439 | 207 |
| 345 | 20231204 | 144900 | 599875520 | 440 | 440 | 440 | 440 | 1 |
| 346 | 20231204 | 144800 | 599875080 | 440 | 440 | 440 | 440 | 722 |
| 347 | 20231204 | 144700 | 599557400 | 440 | 439 | 440 | 439 | 83 |
| 348 | 20231204 | 144600 | 599520960 | 440 | 439 | 440 | 439 | 21 |
| 349 | 20231204 | 144500 | 599511737 | 440 | 439 | 440 | 439 | 110 |
| 350 | 20231204 | 144400 | 599463439 | 440 | 439 | 440 | 439 | 2359 |
| 351 | 20231204 | 144300 | 598425485 | 440 | 439 | 440 | 439 | 21 |
| 352 | 20231204 | 144200 | 598416263 | 440 | 439 | 440 | 439 | 13 |
| 353 | 20231204 | 144100 | 598410554 | 440 | 439 | 440 | 439 | 2 |
| 354 | 20231204 | 144000 | 598409675 | 440 | 440 | 440 | 440 | 330 |
| 355 | 20231204 | 143900 | 598264475 | 440 | 440 | 440 | 439 | 273 |
| 356 | 20231204 | 143800 | 598144597 | 440 | 440 | 440 | 440 | 10 |
| 357 | 20231204 | 143700 | 598140197 | 440 | 440 | 440 | 440 | 0 |
| 358 | 20231204 | 143600 | 598140197 | 440 | 440 | 440 | 439 | 323 |
| 359 | 20231204 | 143500 | 597998079 | 440 | 440 | 440 | 439 | 7 |
| 360 | 20231204 | 143400 | 597995000 | 440 | 439 | 440 | 439 | 2 |
| 361 | 20231204 | 143300 | 597994121 | 440 | 440 | 440 | 440 | 0 |
| 362 | 20231204 | 143200 | 597994121 | 440 | 439 | 440 | 439 | 2018 |
| 363 | 20231204 | 143100 | 597108217 | 440 | 440 | 440 | 440 | 0 |
| 364 | 20231204 | 143000 | 597108217 | 440 | 440 | 440 | 439 | 1101 |
| 365 | 20231204 | 142900 | 596624677 | 440 | 440 | 440 | 440 | 0 |
| 366 | 20231204 | 142800 | 596624677 | 440 | 440 | 440 | 440 | 200 |
| 367 | 20231204 | 142700 | 596536677 | 440 | 440 | 440 | 440 | 0 |
| 368 | 20231204 | 142600 | 596536677 | 440 | 440 | 440 | 440 | 0 |
| 369 | 20231204 | 142500 | 596536677 | 440 | 440 | 440 | 440 | 454 |
| 370 | 20231204 | 142400 | 596336917 | 440 | 439 | 440 | 439 | 9 |
| 371 | 20231204 | 142300 | 596332965 | 440 | 440 | 440 | 440 | 29 |
| 372 | 20231204 | 142200 | 596320205 | 440 | 440 | 440 | 438 | 5 |
| 373 | 20231204 | 142100 | 596318009 | 438 | 440 | 440 | 438 | 6 |
| 374 | 20231204 | 142000 | 596315375 | 438 | 437 | 441 | 437 | 30 |
| 375 | 20231204 | 141900 | 596302195 | 441 | 441 | 441 | 437 | 28 |
| 376 | 20231204 | 141800 | 596289867 | 441 | 438 | 441 | 437 | 1293 |
| 377 | 20231204 | 141700 | 595723528 | 438 | 437 | 440 | 437 | 2882 |
| 378 | 20231204 | 141600 | 594461410 | 438 | 438 | 438 | 437 | 544 |
| 379 | 20231204 | 141500 | 594223482 | 438 | 438 | 438 | 438 | 4327 |
| 380 | 20231204 | 141400 | 592328256 | 438 | 436 | 438 | 436 | 1011 |
| 381 | 20231204 | 141300 | 591885458 | 438 | 438 | 439 | 436 | 3904 |
| 382 | 20231204 | 141200 | 590178209 | 439 | 439 | 439 | 438 | 616 |
| 383 | 20231204 | 141100 | 589907886 | 440 | 440 | 440 | 440 | 0 |
| 384 | 20231204 | 141000 | 589907886 | 440 | 440 | 440 | 438 | 310 |
| 385 | 20231204 | 140900 | 589771626 | 441 | 441 | 441 | 441 | 0 |
| 386 | 20231204 | 140800 | 589771626 | 441 | 441 | 441 | 441 | 2 |
| 387 | 20231204 | 140700 | 589770744 | 441 | 438 | 441 | 438 | 2 |
| 388 | 20231204 | 140600 | 589769865 | 442 | 442 | 442 | 442 | 0 |
| 389 | 20231204 | 140500 | 589769865 | 442 | 440 | 444 | 436 | 22543 |
| 390 | 20231204 | 140400 | 579921842 | 444 | 440 | 444 | 440 | 93 |
| 391 | 20231204 | 140300 | 579880918 | 444 | 445 | 445 | 437 | 29679 |
| 392 | 20231204 | 140200 | 566887676 | 445 | 445 | 445 | 445 | 0 |
| 393 | 20231204 | 140100 | 566887676 | 445 | 446 | 446 | 440 | 16273 |
| 394 | 20231204 | 140000 | 559696072 | 446 | 445 | 446 | 444 | 204 |
| 395 | 20231204 | 135900 | 559605151 | 446 | 444 | 446 | 444 | 1418 |
| 396 | 20231204 | 135800 | 558975258 | 445 | 444 | 445 | 444 | 374 |
| 397 | 20231204 | 135700 | 558809201 | 446 | 445 | 446 | 442 | 9013 |
| 398 | 20231204 | 135600 | 554813885 | 446 | 446 | 446 | 446 | 1 |
| 399 | 20231204 | 135500 | 554813439 | 446 | 445 | 446 | 444 | 1100 |
| 400 | 20231204 | 135400 | 554324104 | 446 | 447 | 449 | 446 | 2436 |
| 401 | 20231204 | 135300 | 553235684 | 450 | 448 | 450 | 448 | 325 |
| 402 | 20231204 | 135200 | 553090024 | 450 | 449 | 450 | 449 | 16 |
| 403 | 20231204 | 135100 | 553082839 | 450 | 451 | 451 | 449 | 17 |
| 404 | 20231204 | 135000 | 553075203 | 446 | 450 | 451 | 446 | 418 |
| 405 | 20231204 | 134900 | 552888766 | 452 | 452 | 452 | 452 | 0 |
| 406 | 20231204 | 134800 | 552888766 | 452 | 447 | 452 | 447 | 5001 |
| 407 | 20231204 | 134700 | 550653314 | 452 | 447 | 452 | 447 | 155 |
| 408 | 20231204 | 134600 | 550583757 | 452 | 451 | 452 | 451 | 664 |
| 409 | 20231204 | 134500 | 550284292 | 451 | 452 | 452 | 446 | 185 |
| 410 | 20231204 | 134400 | 550201474 | 452 | 448 | 453 | 444 | 6486 |
| 411 | 20231204 | 134300 | 547309031 | 448 | 450 | 450 | 448 | 1039 |
| 412 | 20231204 | 134200 | 546842185 | 454 | 453 | 454 | 453 | 2038 |
| 413 | 20231204 | 134100 | 545918968 | 454 | 453 | 454 | 450 | 4 |
| 414 | 20231204 | 134000 | 545917157 | 454 | 450 | 454 | 447 | 7692 |
| 415 | 20231204 | 133900 | 542453127 | 450 | 450 | 451 | 449 | 1299 |
| 416 | 20231204 | 133800 | 541869254 | 450 | 450 | 450 | 450 | 4157 |
| 417 | 20231204 | 133700 | 539998604 | 450 | 450 | 451 | 449 | 8190 |
| 418 | 20231204 | 133600 | 536313640 | 451 | 451 | 451 | 450 | 1302 |
| 419 | 20231204 | 133500 | 535727738 | 452 | 452 | 452 | 450 | 496 |
| 420 | 20231204 | 133400 | 535504036 | 453 | 453 | 453 | 453 | 0 |
| 421 | 20231204 | 133300 | 535504036 | 453 | 453 | 453 | 453 | 0 |
| 422 | 20231204 | 133200 | 535504036 | 453 | 452 | 453 | 450 | 10963 |
| 423 | 20231204 | 133100 | 530570544 | 453 | 452 | 454 | 449 | 19382 |
| 424 | 20231204 | 133000 | 521825026 | 454 | 453 | 455 | 450 | 781 |
| 425 | 20231204 | 132900 | 521472877 | 455 | 455 | 455 | 455 | 6 |
| 426 | 20231204 | 132800 | 521470147 | 456 | 455 | 456 | 455 | 4713 |
| 427 | 20231204 | 132700 | 519321069 | 456 | 453 | 456 | 450 | 5001 |
| 428 | 20231204 | 132600 | 517063466 | 456 | 456 | 456 | 452 | 10409 |
| 429 | 20231204 | 132500 | 512336685 | 455 | 455 | 456 | 455 | 2197 |
| 430 | 20231204 | 132400 | 511336075 | 455 | 455 | 456 | 452 | 5905 |
| 431 | 20231204 | 132300 | 508651868 | 452 | 455 | 455 | 450 | 8266 |
| 432 | 20231204 | 132200 | 504896132 | 455 | 455 | 455 | 455 | 1341 |
| 433 | 20231204 | 132100 | 504285977 | 455 | 453 | 455 | 453 | 29323 |
| 434 | 20231204 | 132000 | 490955054 | 453 | 451 | 453 | 451 | 2310 |
| 435 | 20231204 | 131900 | 489912624 | 451 | 447 | 451 | 447 | 5769 |
| 436 | 20231204 | 131800 | 487310965 | 444 | 450 | 450 | 444 | 4324 |
| 437 | 20231204 | 131700 | 485383181 | 450 | 448 | 450 | 448 | 5282 |
| 438 | 20231204 | 131600 | 483010876 | 445 | 445 | 445 | 445 | 43 |
| 439 | 20231204 | 131500 | 482991741 | 444 | 444 | 444 | 444 | 1799 |
| 440 | 20231204 | 131400 | 482192985 | 445 | 445 | 445 | 445 | 79 |
| 441 | 20231204 | 131300 | 482157830 | 445 | 445 | 445 | 445 | 11 |
| 442 | 20231204 | 131200 | 482152935 | 445 | 445 | 445 | 445 | 0 |
| 443 | 20231204 | 131100 | 482152935 | 445 | 448 | 448 | 445 | 4 |
| 444 | 20231204 | 131000 | 482151152 | 442 | 445 | 445 | 442 | 2400 |
| 445 | 20231204 | 130900 | 481087156 | 448 | 448 | 448 | 448 | 2 |
| 446 | 20231204 | 130800 | 481086260 | 444 | 445 | 445 | 444 | 8342 |
| 447 | 20231204 | 130700 | 477381341 | 445 | 447 | 447 | 445 | 14354 |
| 448 | 20231204 | 130600 | 470981232 | 448 | 448 | 448 | 446 | 20 |
| 449 | 20231204 | 130500 | 470972308 | 447 | 447 | 447 | 447 | 1200 |
| 450 | 20231204 | 130400 | 470435908 | 448 | 448 | 448 | 448 | 0 |
| 451 | 20231204 | 130300 | 470435908 | 448 | 445 | 448 | 445 | 3 |
| 452 | 20231204 | 130200 | 470434567 | 448 | 448 | 448 | 448 | 1970 |
| 453 | 20231204 | 130100 | 469552007 | 445 | 445 | 445 | 445 | 1000 |
| 454 | 20231204 | 130000 | 469107007 | 447 | 446 | 447 | 445 | 1930 |
| 455 | 20231204 | 125900 | 468246012 | 446 | 447 | 448 | 446 | 3009 |
| 456 | 20231204 | 125800 | 466898906 | 448 | 447 | 448 | 447 | 710 |
| 457 | 20231204 | 125700 | 466581027 | 447 | 447 | 447 | 447 | 1499 |
| 458 | 20231204 | 125600 | 465910974 | 447 | 447 | 447 | 447 | 1 |
| 459 | 20231204 | 125500 | 465910527 | 443 | 448 | 448 | 443 | 48560 |
| 460 | 20231204 | 125400 | 444393358 | 448 | 448 | 448 | 448 | 1015 |
| 461 | 20231204 | 125300 | 443938638 | 443 | 444 | 444 | 443 | 38 |
| 462 | 20231204 | 125200 | 443921777 | 444 | 445 | 445 | 444 | 599 |
| 463 | 20231204 | 125100 | 443655814 | 442 | 445 | 445 | 442 | 200 |
| 464 | 20231204 | 125000 | 443567326 | 442 | 442 | 442 | 442 | 0 |
| 465 | 20231204 | 124900 | 443567326 | 442 | 445 | 446 | 442 | 2958 |
| 466 | 20231204 | 124800 | 442254140 | 441 | 450 | 450 | 441 | 7465 |
| 467 | 20231204 | 124700 | 438930115 | 450 | 450 | 450 | 450 | 100 |
| 468 | 20231204 | 124600 | 438885115 | 450 | 450 | 450 | 449 | 560 |
| 469 | 20231204 | 124500 | 438633241 | 450 | 450 | 450 | 450 | 272 |
| 470 | 20231204 | 124400 | 438510841 | 450 | 449 | 453 | 441 | 33679 |
| 471 | 20231204 | 124300 | 423455925 | 449 | 449 | 449 | 449 | 0 |
| 472 | 20231204 | 124200 | 423455925 | 449 | 452 | 453 | 449 | 5200 |
| 473 | 20231204 | 124100 | 421116415 | 452 | 452 | 452 | 452 | 701 |
| 474 | 20231204 | 124000 | 420799563 | 452 | 448 | 452 | 448 | 741 |
| 475 | 20231204 | 123900 | 420467339 | 452 | 452 | 453 | 452 | 7214 |
| 476 | 20231204 | 123800 | 417206608 | 452 | 452 | 453 | 452 | 660 |
| 477 | 20231204 | 123700 | 416908153 | 452 | 453 | 453 | 452 | 1889 |
| 478 | 20231204 | 123600 | 416053055 | 452 | 452 | 453 | 452 | 475 |
| 479 | 20231204 | 123500 | 415837955 | 455 | 456 | 456 | 452 | 12472 |
| 480 | 20231204 | 123400 | 410181444 | 453 | 458 | 458 | 453 | 24701 |
| 481 | 20231204 | 123300 | 398877375 | 458 | 452 | 458 | 452 | 23441 |
| 482 | 20231204 | 123200 | 388198162 | 452 | 450 | 452 | 450 | 16637 |
| 483 | 20231204 | 123100 | 380689588 | 450 | 446 | 450 | 446 | 9184 |
| 484 | 20231204 | 123000 | 376584374 | 447 | 445 | 447 | 445 | 9513 |
| 485 | 20231204 | 122900 | 372343463 | 446 | 447 | 447 | 446 | 339 |
| 486 | 20231204 | 122800 | 372192249 | 447 | 446 | 447 | 446 | 101 |
| 487 | 20231204 | 122700 | 372147202 | 447 | 447 | 447 | 447 | 0 |
| 488 | 20231204 | 122600 | 372147202 | 447 | 446 | 447 | 446 | 3216 |
| 489 | 20231204 | 122500 | 370712864 | 447 | 447 | 447 | 446 | 2400 |
| 490 | 20231204 | 122400 | 369641437 | 450 | 451 | 451 | 450 | 1191 |
| 491 | 20231204 | 122300 | 369105477 | 451 | 448 | 451 | 448 | 97 |
| 492 | 20231204 | 122200 | 369061931 | 448 | 448 | 448 | 448 | 132 |
| 493 | 20231204 | 122100 | 369002795 | 452 | 449 | 452 | 449 | 5099 |
| 494 | 20231204 | 122000 | 366704247 | 448 | 449 | 455 | 447 | 112069 |
| 495 | 20231204 | 121900 | 316265331 | 450 | 449 | 450 | 448 | 13910 |
| 496 | 20231204 | 121800 | 310030293 | 448 | 444 | 449 | 444 | 55744 |
| 497 | 20231204 | 121700 | 285163134 | 444 | 444 | 444 | 444 | 15000 |
| 498 | 20231204 | 121600 | 278503134 | 444 | 441 | 444 | 441 | 162 |
| 499 | 20231204 | 121500 | 278431686 | 444 | 444 | 444 | 444 | 500 |
| 500 | 20231204 | 121400 | 278209686 | 444 | 444 | 444 | 444 | 0 |
| 501 | 20231204 | 121300 | 278209686 | 444 | 444 | 444 | 444 | 0 |
| 502 | 20231204 | 121200 | 278209686 | 444 | 444 | 444 | 444 | 0 |
| 503 | 20231204 | 121100 | 278209686 | 444 | 444 | 444 | 444 | 0 |
| 504 | 20231204 | 121000 | 278209686 | 444 | 443 | 444 | 443 | 117 |
| 505 | 20231204 | 120900 | 278157854 | 444 | 443 | 444 | 443 | 4466 |
| 506 | 20231204 | 120800 | 276175568 | 444 | 443 | 444 | 443 | 66 |
| 507 | 20231204 | 120700 | 276146329 | 444 | 443 | 444 | 443 | 64 |
| 508 | 20231204 | 120600 | 276117976 | 443 | 443 | 443 | 443 | 1445 |
| 509 | 20231204 | 120500 | 275477841 | 443 | 443 | 443 | 443 | 1 |
| 510 | 20231204 | 120400 | 275477398 | 441 | 441 | 441 | 441 | 0 |
| 511 | 20231204 | 120300 | 275477398 | 441 | 441 | 441 | 441 | 1021 |
| 512 | 20231204 | 120200 | 275027137 | 443 | 443 | 443 | 443 | 40 |
| 513 | 20231204 | 120100 | 275009417 | 443 | 443 | 443 | 443 | 0 |
| 514 | 20231204 | 120000 | 275009417 | 443 | 443 | 444 | 443 | 3329 |
| 515 | 20231204 | 115900 | 273532996 | 443 | 443 | 443 | 443 | 0 |
| 516 | 20231204 | 115800 | 273532996 | 443 | 443 | 443 | 443 | 0 |
| 517 | 20231204 | 115700 | 273532996 | 443 | 443 | 443 | 443 | 0 |
| 518 | 20231204 | 115600 | 273532996 | 443 | 443 | 443 | 443 | 2 |
| 519 | 20231204 | 115500 | 273532110 | 443 | 443 | 443 | 443 | 6 |
| 520 | 20231204 | 115400 | 273529452 | 443 | 440 | 443 | 440 | 501 |
| 521 | 20231204 | 115300 | 273309009 | 440 | 443 | 443 | 440 | 11050 |
| 522 | 20231204 | 115200 | 268423329 | 442 | 440 | 442 | 440 | 6171 |
| 523 | 20231204 | 115100 | 265698919 | 440 | 440 | 440 | 440 | 917 |
| 524 | 20231204 | 115000 | 265295439 | 440 | 440 | 440 | 440 | 49 |
| 525 | 20231204 | 114900 | 265273879 | 440 | 439 | 440 | 439 | 7728 |
| 526 | 20231204 | 114800 | 261873566 | 438 | 438 | 438 | 438 | 7 |
| 527 | 20231204 | 114700 | 261870500 | 440 | 440 | 440 | 440 | 200 |
| 528 | 20231204 | 114600 | 261782500 | 440 | 440 | 440 | 440 | 2 |
| 529 | 20231204 | 114500 | 261781620 | 440 | 440 | 440 | 440 | 100 |
| 530 | 20231204 | 114400 | 261737620 | 440 | 440 | 440 | 440 | 0 |
| 531 | 20231204 | 114300 | 261737620 | 440 | 440 | 440 | 440 | 2 |
| 532 | 20231204 | 114200 | 261736740 | 438 | 438 | 438 | 438 | 51 |
| 533 | 20231204 | 114100 | 261714402 | 440 | 438 | 440 | 438 | 3 |
| 534 | 20231204 | 114000 | 261713084 | 440 | 439 | 440 | 437 | 7091 |
| 535 | 20231204 | 113900 | 258608128 | 442 | 442 | 442 | 442 | 0 |
| 536 | 20231204 | 113800 | 258608128 | 442 | 442 | 442 | 442 | 5 |
| 537 | 20231204 | 113700 | 258605918 | 441 | 441 | 441 | 441 | 0 |
| 538 | 20231204 | 113600 | 258605918 | 441 | 441 | 441 | 441 | 2142 |
| 539 | 20231204 | 113500 | 257661296 | 442 | 441 | 442 | 441 | 12 |
| 540 | 20231204 | 113400 | 257655994 | 442 | 438 | 443 | 438 | 7224 |
| 541 | 20231204 | 113300 | 254460054 | 441 | 441 | 441 | 438 | 14 |
| 542 | 20231204 | 113200 | 254453892 | 442 | 441 | 442 | 438 | 2623 |
| 543 | 20231204 | 113100 | 253297658 | 442 | 441 | 442 | 438 | 1252 |
| 544 | 20231204 | 113000 | 252748251 | 442 | 442 | 442 | 438 | 4660 |
| 545 | 20231204 | 112900 | 250703353 | 442 | 442 | 442 | 442 | 3 |
| 546 | 20231204 | 112800 | 250702027 | 442 | 442 | 442 | 442 | 3 |
| 547 | 20231204 | 112700 | 250700701 | 442 | 442 | 442 | 442 | 5 |
| 548 | 20231204 | 112600 | 250698491 | 442 | 442 | 442 | 442 | 1 |
| 549 | 20231204 | 112500 | 250698049 | 438 | 440 | 440 | 438 | 772 |
| 550 | 20231204 | 112400 | 250359105 | 443 | 443 | 443 | 441 | 3310 |
| 551 | 20231204 | 112300 | 248899383 | 443 | 443 | 443 | 443 | 21 |
| 552 | 20231204 | 112200 | 248890080 | 443 | 440 | 443 | 440 | 4592 |
| 553 | 20231204 | 112100 | 246869597 | 441 | 441 | 444 | 441 | 703 |
| 554 | 20231204 | 112000 | 246559571 | 441 | 443 | 443 | 441 | 49 |
| 555 | 20231204 | 111900 | 246537960 | 444 | 444 | 444 | 444 | 0 |
| 556 | 20231204 | 111800 | 246537960 | 444 | 445 | 445 | 442 | 3188 |
| 557 | 20231204 | 111700 | 245122677 | 445 | 445 | 445 | 444 | 489 |
| 558 | 20231204 | 111600 | 244905075 | 445 | 443 | 445 | 443 | 10025 |
| 559 | 20231204 | 111500 | 240453771 | 443 | 444 | 444 | 443 | 7414 |
| 560 | 20231204 | 111400 | 237168958 | 444 | 444 | 444 | 443 | 4700 |
| 561 | 20231204 | 111300 | 235085158 | 444 | 443 | 444 | 443 | 19691 |
| 562 | 20231204 | 111200 | 226362031 | 444 | 444 | 444 | 444 | 448 |
| 563 | 20231204 | 111100 | 226163119 | 444 | 443 | 444 | 443 | 2932 |
| 564 | 20231204 | 111000 | 224863246 | 443 | 443 | 443 | 443 | 4043 |
| 565 | 20231204 | 110900 | 223072197 | 443 | 443 | 443 | 441 | 1610 |
| 566 | 20231204 | 110800 | 222361136 | 443 | 443 | 443 | 443 | 100 |
| 567 | 20231204 | 110700 | 222316836 | 443 | 443 | 443 | 443 | 5 |
| 568 | 20231204 | 110600 | 222314621 | 443 | 443 | 443 | 440 | 30877 |
| 569 | 20231204 | 110500 | 208724520 | 443 | 443 | 443 | 440 | 2948 |
| 570 | 20231204 | 110400 | 207424155 | 443 | 443 | 443 | 443 | 4 |
| 571 | 20231204 | 110300 | 207422383 | 443 | 444 | 444 | 443 | 1875 |
| 572 | 20231204 | 110200 | 206591754 | 444 | 443 | 444 | 443 | 1129 |
| 573 | 20231204 | 110100 | 206091597 | 443 | 444 | 444 | 442 | 2259 |
| 574 | 20231204 | 110000 | 205088639 | 444 | 444 | 444 | 443 | 85 |
| 575 | 20231204 | 105900 | 205050967 | 444 | 444 | 444 | 443 | 1546 |
| 576 | 20231204 | 105800 | 204366013 | 444 | 444 | 444 | 443 | 4885 |
| 577 | 20231204 | 105700 | 202198600 | 444 | 442 | 445 | 442 | 40084 |
| 578 | 20231204 | 105600 | 184424151 | 442 | 442 | 442 | 442 | 1267 |
| 579 | 20231204 | 105500 | 183864137 | 443 | 443 | 443 | 440 | 5459 |
| 580 | 20231204 | 105400 | 181455204 | 443 | 443 | 443 | 442 | 247 |
| 581 | 20231204 | 105300 | 181345803 | 443 | 443 | 443 | 443 | 105 |
| 582 | 20231204 | 105200 | 181299288 | 443 | 443 | 444 | 443 | 458 |
| 583 | 20231204 | 105100 | 181096393 | 443 | 444 | 444 | 443 | 2200 |
| 584 | 20231204 | 105000 | 180120649 | 443 | 442 | 443 | 442 | 14399 |
| 585 | 20231204 | 104900 | 173754341 | 442 | 440 | 442 | 440 | 252 |
| 586 | 20231204 | 104800 | 173643459 | 442 | 441 | 442 | 441 | 1201 |
| 587 | 20231204 | 104700 | 173113817 | 441 | 441 | 441 | 441 | 20 |
| 588 | 20231204 | 104600 | 173104997 | 441 | 442 | 442 | 441 | 2954 |
| 589 | 20231204 | 104500 | 171800239 | 441 | 441 | 441 | 441 | 100 |
| 590 | 20231204 | 104400 | 171756139 | 441 | 441 | 441 | 441 | 61 |
| 591 | 20231204 | 104300 | 171729238 | 442 | 442 | 442 | 442 | 795 |
| 592 | 20231204 | 104200 | 171377848 | 442 | 441 | 442 | 441 | 1161 |
| 593 | 20231204 | 104100 | 170865846 | 441 | 439 | 441 | 439 | 3661 |
| 594 | 20231204 | 104000 | 169256450 | 439 | 439 | 439 | 439 | 0 |
| 595 | 20231204 | 103900 | 169256450 | 439 | 440 | 440 | 439 | 33 |
| 596 | 20231204 | 103800 | 169241940 | 440 | 440 | 441 | 440 | 298 |
| 597 | 20231204 | 103700 | 169110819 | 441 | 440 | 441 | 440 | 2 |
| 598 | 20231204 | 103600 | 169109938 | 441 | 442 | 442 | 441 | 5181 |
| 599 | 20231204 | 103500 | 166825100 | 442 | 442 | 442 | 442 | 63 |
| 600 | 20231204 | 103400 | 166797254 | 442 | 442 | 442 | 440 | 1177 |
| 601 | 20231204 | 103300 | 166279133 | 442 | 442 | 442 | 442 | 360 |
| 602 | 20231204 | 103200 | 166120013 | 442 | 438 | 442 | 438 | 20085 |
| 603 | 20231204 | 103100 | 157300224 | 438 | 438 | 438 | 438 | 0 |
| 604 | 20231204 | 103000 | 157300224 | 438 | 438 | 438 | 438 | 3 |
| 605 | 20231204 | 102900 | 157298910 | 438 | 438 | 438 | 438 | 1000 |
| 606 | 20231204 | 102800 | 156860910 | 438 | 438 | 438 | 438 | 0 |
| 607 | 20231204 | 102700 | 156860910 | 438 | 439 | 439 | 438 | 1002 |
| 608 | 20231204 | 102600 | 156422033 | 437 | 438 | 438 | 437 | 4648 |
| 609 | 20231204 | 102500 | 154390853 | 439 | 438 | 439 | 438 | 565 |
| 610 | 20231204 | 102400 | 154143239 | 438 | 438 | 438 | 437 | 470 |
| 611 | 20231204 | 102300 | 153937840 | 438 | 438 | 438 | 437 | 25 |
| 612 | 20231204 | 102200 | 153926900 | 438 | 439 | 439 | 437 | 14 |
| 613 | 20231204 | 102100 | 153920764 | 439 | 438 | 439 | 438 | 547 |
| 614 | 20231204 | 102000 | 153681162 | 438 | 438 | 438 | 437 | 584 |
| 615 | 20231204 | 101900 | 153425940 | 438 | 437 | 438 | 437 | 3202 |
| 616 | 20231204 | 101800 | 152025961 | 438 | 438 | 438 | 438 | 4 |
| 617 | 20231204 | 101700 | 152024209 | 438 | 438 | 438 | 436 | 241 |
| 618 | 20231204 | 101600 | 151918919 | 438 | 438 | 438 | 436 | 2908 |
| 619 | 20231204 | 101500 | 150650827 | 438 | 438 | 439 | 438 | 1944 |
| 620 | 20231204 | 101400 | 149799350 | 439 | 437 | 439 | 437 | 1185 |
| 621 | 20231204 | 101300 | 149280417 | 439 | 439 | 439 | 438 | 8 |
| 622 | 20231204 | 101200 | 149276907 | 439 | 439 | 439 | 439 | 150 |
| 623 | 20231204 | 101100 | 149211057 | 439 | 440 | 440 | 439 | 53 |
| 624 | 20231204 | 101000 | 149187785 | 440 | 439 | 440 | 439 | 4933 |
| 625 | 20231204 | 100900 | 147021927 | 438 | 439 | 439 | 438 | 2674 |
| 626 | 20231204 | 100800 | 145850375 | 439 | 439 | 439 | 437 | 1938 |
| 627 | 20231204 | 100700 | 144999813 | 439 | 436 | 439 | 436 | 250 |
| 628 | 20231204 | 100600 | 144890183 | 439 | 441 | 441 | 438 | 3576 |
| 629 | 20231204 | 100500 | 143323631 | 442 | 442 | 442 | 441 | 1046 |
| 630 | 20231204 | 100400 | 142862310 | 442 | 442 | 442 | 438 | 346 |
| 631 | 20231204 | 100300 | 142710350 | 442 | 444 | 444 | 439 | 9864 |
| 632 | 20231204 | 100200 | 138356185 | 444 | 444 | 444 | 443 | 3541 |
| 633 | 20231204 | 100100 | 136787259 | 444 | 441 | 444 | 440 | 48958 |
| 634 | 20231204 | 100000 | 115154674 | 441 | 438 | 441 | 438 | 18426 |
| 635 | 20231204 | 095900 | 107060237 | 438 | 431 | 438 | 431 | 40676 |
| 636 | 20231204 | 095800 | 89347516 | 431 | 431 | 431 | 431 | 12 |
| 637 | 20231204 | 095700 | 89342344 | 430 | 430 | 430 | 430 | 100 |
| 638 | 20231204 | 095600 | 89299344 | 430 | 430 | 430 | 430 | 0 |
| 639 | 20231204 | 095500 | 89299344 | 430 | 430 | 430 | 430 | 11609 |
| 640 | 20231204 | 095400 | 84307474 | 430 | 430 | 430 | 430 | 0 |
| 641 | 20231204 | 095300 | 84307474 | 430 | 431 | 431 | 430 | 56 |
| 642 | 20231204 | 095200 | 84283389 | 429 | 429 | 429 | 429 | 0 |
| 643 | 20231204 | 095100 | 84283389 | 429 | 429 | 429 | 429 | 234 |
| 644 | 20231204 | 095000 | 84183003 | 429 | 429 | 429 | 429 | 50 |
| 645 | 20231204 | 094900 | 84161553 | 429 | 429 | 429 | 429 | 100 |
| 646 | 20231204 | 094800 | 84118653 | 430 | 429 | 430 | 428 | 6091 |
| 647 | 20231204 | 094700 | 81510996 | 429 | 431 | 431 | 429 | 125 |
| 648 | 20231204 | 094600 | 81457243 | 430 | 430 | 430 | 430 | 0 |
| 649 | 20231204 | 094500 | 81457243 | 430 | 430 | 430 | 430 | 0 |
| 650 | 20231204 | 094400 | 81457243 | 430 | 430 | 430 | 430 | 0 |
| 651 | 20231204 | 094300 | 81457243 | 430 | 430 | 430 | 430 | 6996 |
| 652 | 20231204 | 094200 | 78448963 | 433 | 433 | 433 | 433 | 74 |
| 653 | 20231204 | 094100 | 78416921 | 433 | 433 | 433 | 433 | 36 |
| 654 | 20231204 | 094000 | 78401333 | 433 | 433 | 433 | 429 | 565 |
| 655 | 20231204 | 093900 | 78158852 | 433 | 433 | 433 | 431 | 2012 |
| 656 | 20231204 | 093800 | 77291656 | 431 | 432 | 432 | 431 | 392 |
| 657 | 20231204 | 093700 | 77122427 | 432 | 432 | 432 | 432 | 1803 |
| 658 | 20231204 | 093600 | 76343531 | 432 | 432 | 432 | 432 | 0 |
| 659 | 20231204 | 093500 | 76343531 | 432 | 431 | 432 | 431 | 47 |
| 660 | 20231204 | 093400 | 76323271 | 431 | 432 | 432 | 431 | 1169 |
| 661 | 20231204 | 093300 | 75819427 | 428 | 431 | 432 | 428 | 1930 |
| 662 | 20231204 | 093200 | 74990186 | 434 | 433 | 434 | 433 | 5001 |
| 663 | 20231204 | 093100 | 72819753 | 434 | 434 | 434 | 425 | 2245 |
| 664 | 20231204 | 093000 | 71859635 | 435 | 434 | 435 | 434 | 1000 |
| 665 | 20231204 | 092900 | 71425153 | 435 | 435 | 435 | 435 | 2 |
| 666 | 20231204 | 092800 | 71424283 | 434 | 434 | 434 | 430 | 4863 |
| 667 | 20231204 | 092700 | 69314117 | 435 | 435 | 435 | 435 | 1 |
| 668 | 20231204 | 092600 | 69313682 | 430 | 430 | 430 | 430 | 1 |
| 669 | 20231204 | 092500 | 69313252 | 436 | 428 | 436 | 428 | 10865 |
| 670 | 20231204 | 092400 | 64584034 | 428 | 434 | 434 | 428 | 14192 |
| 671 | 20231204 | 092300 | 58463645 | 434 | 436 | 437 | 434 | 7424 |
| 672 | 20231204 | 092200 | 55234398 | 435 | 435 | 435 | 435 | 10 |
| 673 | 20231204 | 092100 | 55230048 | 436 | 436 | 436 | 436 | 6828 |
| 674 | 20231204 | 092000 | 52253040 | 436 | 435 | 436 | 432 | 5051 |
| 675 | 20231204 | 091900 | 50054529 | 435 | 435 | 435 | 435 | 1075 |
| 676 | 20231204 | 091800 | 49586904 | 432 | 434 | 435 | 431 | 4346 |
| 677 | 20231204 | 091700 | 47701413 | 434 | 431 | 434 | 431 | 1734 |
| 678 | 20231204 | 091600 | 46953765 | 432 | 432 | 432 | 431 | 1103 |
| 679 | 20231204 | 091500 | 46477271 | 432 | 433 | 433 | 431 | 2251 |
| 680 | 20231204 | 091400 | 45504777 | 433 | 431 | 433 | 431 | 8635 |
| 681 | 20231204 | 091300 | 41767418 | 431 | 433 | 433 | 431 | 12113 |
| 682 | 20231204 | 091200 | 36546319 | 433 | 433 | 433 | 433 | 35 |
| 683 | 20231204 | 091100 | 36531164 | 433 | 432 | 433 | 432 | 5921 |
| 684 | 20231204 | 091000 | 33968368 | 431 | 434 | 434 | 428 | 2295 |
| 685 | 20231204 | 090900 | 32976534 | 434 | 434 | 435 | 428 | 7292 |
| 686 | 20231204 | 090800 | 29814426 | 434 | 436 | 436 | 428 | 3930 |
| 687 | 20231204 | 090700 | 28105818 | 437 | 439 | 439 | 423 | 28778 |
| 688 | 20231204 | 090600 | 15535395 | 439 | 442 | 442 | 428 | 16051 |
| 689 | 20231204 | 090500 | 8452316 | 445 | 445 | 445 | 445 | 0 |
| 690 | 20231204 | 090400 | 8452316 | 445 | 419 | 445 | 419 | 7865 |
| 691 | 20231204 | 090300 | 5036069 | 419 | 418 | 419 | 417 | 3508 |
| 692 | 20231204 | 090200 | 3566313 | 419 | 419 | 419 | 418 | 2727 |
| 693 | 20231204 | 090100 | 2424421 | 419 | 420 | 420 | 416 | 4293 |
| 694 | 20231204 | 090000 | 630640 | 418 | 416 | 418 | 416 | 1515 |