32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 204100 | 1477188453 | 322 | 322 | 322 | 322 | 13991 |
| 3 | 20240627 | 204000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 4 | 20240627 | 203900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 5 | 20240627 | 203800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 6 | 20240627 | 203700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 7 | 20240627 | 203600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 8 | 20240627 | 203500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 9 | 20240627 | 203400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 10 | 20240627 | 203300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 11 | 20240627 | 203200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 12 | 20240627 | 203100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 13 | 20240627 | 203000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 14 | 20240627 | 202900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 15 | 20240627 | 202800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 16 | 20240627 | 202700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 17 | 20240627 | 202600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 18 | 20240627 | 202500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 19 | 20240627 | 202400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 20 | 20240627 | 202300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 21 | 20240627 | 202200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 22 | 20240627 | 202100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 23 | 20240627 | 202000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 24 | 20240627 | 201900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 25 | 20240627 | 201800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 26 | 20240627 | 201700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 27 | 20240627 | 201600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 28 | 20240627 | 201500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 29 | 20240627 | 201400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 30 | 20240627 | 201300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 31 | 20240627 | 201200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 32 | 20240627 | 201100 | 1477188453 | 322 | 322 | 322 | 322 | 13991 |
| 33 | 20240627 | 201000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 34 | 20240627 | 200900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 35 | 20240627 | 200800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 36 | 20240627 | 200700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 37 | 20240627 | 200600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 38 | 20240627 | 200500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 39 | 20240627 | 200400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 40 | 20240627 | 200300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 41 | 20240627 | 200200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 42 | 20240627 | 200100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 43 | 20240627 | 200000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 44 | 20240627 | 195900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 45 | 20240627 | 195800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 46 | 20240627 | 195700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 47 | 20240627 | 195600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 48 | 20240627 | 195500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 49 | 20240627 | 195400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 50 | 20240627 | 195300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 51 | 20240627 | 195200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 52 | 20240627 | 195100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 53 | 20240627 | 195000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 54 | 20240627 | 194900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 55 | 20240627 | 194800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 56 | 20240627 | 194700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 57 | 20240627 | 194600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 58 | 20240627 | 194500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 59 | 20240627 | 194400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 60 | 20240627 | 194300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 61 | 20240627 | 194200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 62 | 20240627 | 194100 | 1477188453 | 322 | 322 | 322 | 322 | 13991 |
| 63 | 20240627 | 194000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 64 | 20240627 | 193900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 65 | 20240627 | 193800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 66 | 20240627 | 193700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 67 | 20240627 | 193600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 68 | 20240627 | 193500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 69 | 20240627 | 193400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 70 | 20240627 | 193300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 71 | 20240627 | 193200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 72 | 20240627 | 193100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 73 | 20240627 | 193000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 74 | 20240627 | 192900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 75 | 20240627 | 192800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 76 | 20240627 | 192700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 77 | 20240627 | 192600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 78 | 20240627 | 192500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 79 | 20240627 | 192400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 80 | 20240627 | 192300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 81 | 20240627 | 192200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 82 | 20240627 | 192100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 83 | 20240627 | 192000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 84 | 20240627 | 191900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 85 | 20240627 | 191800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 86 | 20240627 | 191700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 87 | 20240627 | 191600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 88 | 20240627 | 191500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 89 | 20240627 | 191400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 90 | 20240627 | 191300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 91 | 20240627 | 191200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 92 | 20240627 | 191100 | 1477188453 | 322 | 322 | 322 | 322 | 13991 |
| 93 | 20240627 | 191000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 94 | 20240627 | 190900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 95 | 20240627 | 190800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 96 | 20240627 | 190700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 97 | 20240627 | 190600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 98 | 20240627 | 190500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 99 | 20240627 | 190400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 100 | 20240627 | 190300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 101 | 20240627 | 190200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 102 | 20240627 | 190100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 103 | 20240627 | 190000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 104 | 20240627 | 185900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 105 | 20240627 | 185800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 106 | 20240627 | 185700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 107 | 20240627 | 185600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 108 | 20240627 | 185500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 109 | 20240627 | 185400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 110 | 20240627 | 185300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 111 | 20240627 | 185200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 112 | 20240627 | 185100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 113 | 20240627 | 185000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 114 | 20240627 | 184900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 115 | 20240627 | 184800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 116 | 20240627 | 184700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 117 | 20240627 | 184600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 118 | 20240627 | 184500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 119 | 20240627 | 184400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 120 | 20240627 | 184300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 121 | 20240627 | 184200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 122 | 20240627 | 184100 | 1477188453 | 322 | 322 | 322 | 322 | 13991 |
| 123 | 20240627 | 184000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 124 | 20240627 | 183900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 125 | 20240627 | 183800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 126 | 20240627 | 183700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 127 | 20240627 | 183600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 128 | 20240627 | 183500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 129 | 20240627 | 183400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 130 | 20240627 | 183300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 131 | 20240627 | 183200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 132 | 20240627 | 183100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 133 | 20240627 | 183000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 134 | 20240627 | 182900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 135 | 20240627 | 182800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 136 | 20240627 | 182700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 137 | 20240627 | 182600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 138 | 20240627 | 182500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 139 | 20240627 | 182400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 140 | 20240627 | 182300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 141 | 20240627 | 182200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 142 | 20240627 | 182100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 143 | 20240627 | 182000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 144 | 20240627 | 181900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 145 | 20240627 | 181800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 146 | 20240627 | 181700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 147 | 20240627 | 181600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 148 | 20240627 | 181500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 149 | 20240627 | 181400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 150 | 20240627 | 181300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 151 | 20240627 | 181200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 152 | 20240627 | 181100 | 1477188453 | 322 | 322 | 322 | 322 | 13991 |
| 153 | 20240627 | 181000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 154 | 20240627 | 180900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 155 | 20240627 | 180800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 156 | 20240627 | 180700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 157 | 20240627 | 180600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 158 | 20240627 | 180500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 159 | 20240627 | 180400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 160 | 20240627 | 180300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 161 | 20240627 | 180200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 162 | 20240627 | 180100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 163 | 20240627 | 180000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 164 | 20240627 | 175900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 165 | 20240627 | 175800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 166 | 20240627 | 175700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 167 | 20240627 | 175600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 168 | 20240627 | 175500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 169 | 20240627 | 175400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 170 | 20240627 | 175300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 171 | 20240627 | 175200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 172 | 20240627 | 175100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 173 | 20240627 | 175000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 174 | 20240627 | 174900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 175 | 20240627 | 174800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 176 | 20240627 | 174700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 177 | 20240627 | 174600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 178 | 20240627 | 174500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 179 | 20240627 | 174400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 180 | 20240627 | 174300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 181 | 20240627 | 174200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 182 | 20240627 | 174100 | 1477188453 | 322 | 322 | 322 | 322 | 13991 |
| 183 | 20240627 | 174000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 184 | 20240627 | 173900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 185 | 20240627 | 173800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 186 | 20240627 | 173700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 187 | 20240627 | 173600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 188 | 20240627 | 173500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 189 | 20240627 | 173400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 190 | 20240627 | 173300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 191 | 20240627 | 173200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 192 | 20240627 | 173100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 193 | 20240627 | 173000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 194 | 20240627 | 172900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 195 | 20240627 | 172800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 196 | 20240627 | 172700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 197 | 20240627 | 172600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 198 | 20240627 | 172500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 199 | 20240627 | 172400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 200 | 20240627 | 172300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 201 | 20240627 | 172200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 202 | 20240627 | 172100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 203 | 20240627 | 172000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 204 | 20240627 | 171900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 205 | 20240627 | 171800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 206 | 20240627 | 171700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 207 | 20240627 | 171600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 208 | 20240627 | 171500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 209 | 20240627 | 171400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 210 | 20240627 | 171300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 211 | 20240627 | 171200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 212 | 20240627 | 171100 | 1477188453 | 322 | 322 | 322 | 322 | 13991 |
| 213 | 20240627 | 171000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 214 | 20240627 | 170900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 215 | 20240627 | 170800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 216 | 20240627 | 170700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 217 | 20240627 | 170600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 218 | 20240627 | 170500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 219 | 20240627 | 170400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 220 | 20240627 | 170300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 221 | 20240627 | 170200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 222 | 20240627 | 170100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 223 | 20240627 | 170000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 224 | 20240627 | 165900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 225 | 20240627 | 165800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 226 | 20240627 | 165700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 227 | 20240627 | 165600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 228 | 20240627 | 165500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 229 | 20240627 | 165400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 230 | 20240627 | 165300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 231 | 20240627 | 165200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 232 | 20240627 | 165100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 233 | 20240627 | 165000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 234 | 20240627 | 164900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 235 | 20240627 | 164800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 236 | 20240627 | 164700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 237 | 20240627 | 164600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 238 | 20240627 | 164500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 239 | 20240627 | 164400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 240 | 20240627 | 164300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 241 | 20240627 | 164200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 242 | 20240627 | 164100 | 1477188453 | 322 | 322 | 322 | 322 | 13991 |
| 243 | 20240627 | 164000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 244 | 20240627 | 163900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 245 | 20240627 | 163800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 246 | 20240627 | 163700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 247 | 20240627 | 163600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 248 | 20240627 | 163500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 249 | 20240627 | 163400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 250 | 20240627 | 163300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 251 | 20240627 | 163200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 252 | 20240627 | 163100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 253 | 20240627 | 163000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 254 | 20240627 | 162900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 255 | 20240627 | 162800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 256 | 20240627 | 162700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 257 | 20240627 | 162600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 258 | 20240627 | 162500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 259 | 20240627 | 162400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 260 | 20240627 | 162300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 261 | 20240627 | 162200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 262 | 20240627 | 162100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 263 | 20240627 | 162000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 264 | 20240627 | 161900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 265 | 20240627 | 161800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 266 | 20240627 | 161700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 267 | 20240627 | 161600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 268 | 20240627 | 161500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 269 | 20240627 | 161400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 270 | 20240627 | 161300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 271 | 20240627 | 161200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 272 | 20240627 | 161100 | 1477188453 | 322 | 322 | 322 | 322 | 13991 |
| 273 | 20240627 | 161000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 274 | 20240627 | 160900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 275 | 20240627 | 160800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 276 | 20240627 | 160700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 277 | 20240627 | 160600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 278 | 20240627 | 160500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 279 | 20240627 | 160400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 280 | 20240627 | 160300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 281 | 20240627 | 160200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 282 | 20240627 | 160100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 283 | 20240627 | 160000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 284 | 20240627 | 155900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 285 | 20240627 | 155800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 286 | 20240627 | 155700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 287 | 20240627 | 155600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 288 | 20240627 | 155500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 289 | 20240627 | 155400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 290 | 20240627 | 155300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 291 | 20240627 | 155200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 292 | 20240627 | 155100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 293 | 20240627 | 155000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 294 | 20240627 | 154900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 295 | 20240627 | 154800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 296 | 20240627 | 154700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 297 | 20240627 | 154600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 298 | 20240627 | 154500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 299 | 20240627 | 154400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 300 | 20240627 | 154300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 301 | 20240627 | 154200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 302 | 20240627 | 154100 | 1477188453 | 322 | 322 | 322 | 322 | 13991 |
| 303 | 20240627 | 154000 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 304 | 20240627 | 153900 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 305 | 20240627 | 153800 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 306 | 20240627 | 153700 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 307 | 20240627 | 153600 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 308 | 20240627 | 153500 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 309 | 20240627 | 153400 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 310 | 20240627 | 153300 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 311 | 20240627 | 153200 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 312 | 20240627 | 153100 | 1477188453 | 322 | 322 | 322 | 322 | 0 |
| 313 | 20240627 | 153000 | 1477188453 | 322 | 322 | 322 | 322 | 13991 |
| 314 | 20240627 | 152900 | 1472683351 | 324 | 324 | 324 | 324 | 0 |
| 315 | 20240627 | 152800 | 1472683351 | 324 | 324 | 324 | 324 | 0 |
| 316 | 20240627 | 152700 | 1472683351 | 324 | 324 | 324 | 324 | 0 |
| 317 | 20240627 | 152600 | 1472683351 | 324 | 324 | 324 | 324 | 0 |
| 318 | 20240627 | 152500 | 1472683351 | 324 | 324 | 324 | 324 | 0 |
| 319 | 20240627 | 152400 | 1472683351 | 324 | 324 | 324 | 324 | 0 |
| 320 | 20240627 | 152300 | 1472683351 | 324 | 324 | 324 | 324 | 0 |
| 321 | 20240627 | 152200 | 1472683351 | 324 | 324 | 324 | 324 | 0 |
| 322 | 20240627 | 152100 | 1472683351 | 324 | 324 | 324 | 324 | 0 |
| 323 | 20240627 | 152000 | 1472683351 | 324 | 324 | 324 | 324 | 0 |
| 324 | 20240627 | 151900 | 1472683351 | 324 | 324 | 324 | 320 | 23319 |
| 325 | 20240627 | 151800 | 1465168900 | 324 | 323 | 324 | 321 | 21022 |
| 326 | 20240627 | 151700 | 1458384747 | 323 | 322 | 323 | 322 | 3199 |
| 327 | 20240627 | 151600 | 1457354458 | 323 | 323 | 323 | 323 | 25 |
| 328 | 20240627 | 151500 | 1457346383 | 323 | 322 | 323 | 322 | 4215 |
| 329 | 20240627 | 151400 | 1455986817 | 322 | 322 | 322 | 321 | 489 |
| 330 | 20240627 | 151300 | 1455829362 | 322 | 322 | 322 | 322 | 8030 |
| 331 | 20240627 | 151200 | 1453243702 | 322 | 322 | 322 | 322 | 101 |
| 332 | 20240627 | 151100 | 1453211180 | 322 | 322 | 322 | 321 | 1742 |
| 333 | 20240627 | 151000 | 1452651989 | 322 | 323 | 323 | 322 | 4169 |
| 334 | 20240627 | 150900 | 1451307338 | 323 | 323 | 323 | 322 | 1352 |
| 335 | 20240627 | 150800 | 1450871878 | 323 | 323 | 323 | 322 | 24 |
| 336 | 20240627 | 150700 | 1450864128 | 323 | 322 | 323 | 322 | 12 |
| 337 | 20240627 | 150600 | 1450860257 | 323 | 323 | 323 | 322 | 154 |
| 338 | 20240627 | 150500 | 1450810617 | 323 | 323 | 323 | 322 | 17 |
| 339 | 20240627 | 150400 | 1450805133 | 323 | 323 | 323 | 323 | 304 |
| 340 | 20240627 | 150300 | 1450706941 | 323 | 323 | 323 | 322 | 36 |
| 341 | 20240627 | 150200 | 1450695334 | 323 | 324 | 324 | 323 | 9144 |
| 342 | 20240627 | 150100 | 1447741804 | 324 | 322 | 324 | 322 | 9062 |
| 343 | 20240627 | 150000 | 1444821140 | 323 | 323 | 323 | 323 | 6 |
| 344 | 20240627 | 145900 | 1444819202 | 323 | 323 | 323 | 323 | 0 |
| 345 | 20240627 | 145800 | 1444819202 | 323 | 323 | 323 | 322 | 966 |
| 346 | 20240627 | 145700 | 1444508144 | 323 | 322 | 323 | 322 | 7480 |
| 347 | 20240627 | 145600 | 1442098583 | 323 | 323 | 323 | 322 | 1105 |
| 348 | 20240627 | 145500 | 1441741769 | 323 | 323 | 323 | 322 | 5402 |
| 349 | 20240627 | 145400 | 1439996924 | 323 | 322 | 323 | 321 | 22724 |
| 350 | 20240627 | 145300 | 1432679780 | 322 | 321 | 322 | 321 | 225 |
| 351 | 20240627 | 145200 | 1432607335 | 321 | 322 | 322 | 321 | 2214 |
| 352 | 20240627 | 145100 | 1431896498 | 322 | 322 | 322 | 322 | 14941 |
| 353 | 20240627 | 145000 | 1427085496 | 322 | 321 | 322 | 321 | 20955 |
| 354 | 20240627 | 144900 | 1420358931 | 321 | 321 | 322 | 321 | 1181 |
| 355 | 20240627 | 144800 | 1419979291 | 322 | 322 | 322 | 321 | 6649 |
| 356 | 20240627 | 144700 | 1417844750 | 322 | 322 | 322 | 321 | 4981 |
| 357 | 20240627 | 144600 | 1416245704 | 322 | 322 | 322 | 322 | 870 |
| 358 | 20240627 | 144500 | 1415965564 | 322 | 323 | 323 | 322 | 42842 |
| 359 | 20240627 | 144400 | 1402165715 | 324 | 323 | 324 | 323 | 122 |
| 360 | 20240627 | 144300 | 1402126301 | 324 | 323 | 324 | 323 | 660 |
| 361 | 20240627 | 144200 | 1401913105 | 323 | 323 | 324 | 323 | 5907 |
| 362 | 20240627 | 144100 | 1400005073 | 324 | 324 | 324 | 323 | 331 |
| 363 | 20240627 | 144000 | 1399898130 | 324 | 323 | 324 | 323 | 133 |
| 364 | 20240627 | 143900 | 1399855138 | 324 | 324 | 324 | 323 | 38 |
| 365 | 20240627 | 143800 | 1399842854 | 324 | 324 | 324 | 323 | 47 |
| 366 | 20240627 | 143700 | 1399827646 | 324 | 324 | 324 | 322 | 554 |
| 367 | 20240627 | 143600 | 1399648893 | 324 | 324 | 324 | 322 | 4137 |
| 368 | 20240627 | 143500 | 1398312800 | 324 | 323 | 324 | 322 | 3159 |
| 369 | 20240627 | 143400 | 1397292419 | 323 | 324 | 324 | 323 | 8573 |
| 370 | 20240627 | 143300 | 1394522977 | 324 | 326 | 326 | 323 | 33 |
| 371 | 20240627 | 143200 | 1394512300 | 325 | 325 | 326 | 323 | 45238 |
| 372 | 20240627 | 143100 | 1379863912 | 326 | 326 | 326 | 325 | 7607 |
| 373 | 20240627 | 143000 | 1377391154 | 326 | 326 | 326 | 326 | 1645 |
| 374 | 20240627 | 142900 | 1376854884 | 326 | 326 | 326 | 326 | 4534 |
| 375 | 20240627 | 142800 | 1375376800 | 326 | 326 | 326 | 326 | 28 |
| 376 | 20240627 | 142700 | 1375367672 | 326 | 326 | 326 | 326 | 49 |
| 377 | 20240627 | 142600 | 1375351698 | 326 | 325 | 326 | 325 | 6763 |
| 378 | 20240627 | 142500 | 1373153085 | 325 | 325 | 325 | 325 | 2624 |
| 379 | 20240627 | 142400 | 1372300285 | 325 | 325 | 325 | 325 | 17556 |
| 380 | 20240627 | 142300 | 1366594585 | 325 | 324 | 325 | 324 | 1057 |
| 381 | 20240627 | 142200 | 1366252060 | 325 | 324 | 325 | 324 | 1031 |
| 382 | 20240627 | 142100 | 1365917045 | 325 | 325 | 325 | 324 | 740 |
| 383 | 20240627 | 142000 | 1365676645 | 325 | 325 | 325 | 325 | 6 |
| 384 | 20240627 | 141900 | 1365674695 | 324 | 325 | 325 | 324 | 218 |
| 385 | 20240627 | 141800 | 1365603932 | 325 | 325 | 325 | 324 | 224 |
| 386 | 20240627 | 141700 | 1365531345 | 325 | 324 | 325 | 324 | 1108 |
| 387 | 20240627 | 141600 | 1365171314 | 325 | 325 | 325 | 324 | 551 |
| 388 | 20240627 | 141500 | 1364992777 | 325 | 324 | 325 | 324 | 2833 |
| 389 | 20240627 | 141400 | 1364074877 | 325 | 325 | 325 | 325 | 1 |
| 390 | 20240627 | 141300 | 1364074552 | 324 | 324 | 325 | 324 | 8278 |
| 391 | 20240627 | 141200 | 1361392466 | 325 | 324 | 325 | 324 | 1025 |
| 392 | 20240627 | 141100 | 1361059665 | 325 | 323 | 325 | 323 | 4294 |
| 393 | 20240627 | 141000 | 1359670207 | 324 | 323 | 324 | 323 | 3526 |
| 394 | 20240627 | 140900 | 1358531048 | 324 | 325 | 326 | 323 | 38108 |
| 395 | 20240627 | 140800 | 1346180066 | 325 | 326 | 326 | 325 | 9626 |
| 396 | 20240627 | 140700 | 1343051017 | 326 | 326 | 326 | 326 | 1101 |
| 397 | 20240627 | 140600 | 1342692091 | 327 | 326 | 327 | 326 | 2105 |
| 398 | 20240627 | 140500 | 1342005847 | 327 | 327 | 328 | 327 | 155 |
| 399 | 20240627 | 140400 | 1341955161 | 328 | 327 | 328 | 327 | 5 |
| 400 | 20240627 | 140300 | 1341953525 | 327 | 326 | 327 | 326 | 8866 |
| 401 | 20240627 | 140200 | 1339063208 | 326 | 326 | 326 | 326 | 303 |
| 402 | 20240627 | 140100 | 1338964430 | 326 | 326 | 326 | 326 | 2007 |
| 403 | 20240627 | 140000 | 1338310148 | 326 | 327 | 327 | 326 | 236 |
| 404 | 20240627 | 135900 | 1338233143 | 328 | 327 | 328 | 327 | 5 |
| 405 | 20240627 | 135800 | 1338231506 | 328 | 327 | 328 | 326 | 1052 |
| 406 | 20240627 | 135700 | 1337888430 | 328 | 328 | 328 | 328 | 0 |
| 407 | 20240627 | 135600 | 1337888430 | 328 | 328 | 328 | 328 | 0 |
| 408 | 20240627 | 135500 | 1337888430 | 328 | 328 | 328 | 328 | 0 |
| 409 | 20240627 | 135400 | 1337888430 | 328 | 329 | 329 | 326 | 6774 |
| 410 | 20240627 | 135300 | 1335675453 | 330 | 330 | 330 | 330 | 0 |
| 411 | 20240627 | 135200 | 1335675453 | 330 | 328 | 330 | 327 | 7358 |
| 412 | 20240627 | 135100 | 1333264353 | 330 | 331 | 331 | 330 | 7795 |
| 413 | 20240627 | 135000 | 1330691979 | 330 | 330 | 330 | 330 | 1 |
| 414 | 20240627 | 134900 | 1330691649 | 331 | 331 | 331 | 331 | 100 |
| 415 | 20240627 | 134800 | 1330658549 | 331 | 331 | 331 | 331 | 180 |
| 416 | 20240627 | 134700 | 1330598969 | 331 | 331 | 331 | 331 | 111 |
| 417 | 20240627 | 134600 | 1330562228 | 330 | 330 | 330 | 330 | 64 |
| 418 | 20240627 | 134500 | 1330541108 | 330 | 329 | 330 | 329 | 13337 |
| 419 | 20240627 | 134400 | 1326141015 | 328 | 329 | 330 | 328 | 2431 |
| 420 | 20240627 | 134300 | 1325343635 | 329 | 329 | 329 | 329 | 550 |
| 421 | 20240627 | 134200 | 1325162685 | 329 | 329 | 329 | 329 | 88 |
| 422 | 20240627 | 134100 | 1325133733 | 329 | 329 | 329 | 329 | 7 |
| 423 | 20240627 | 134000 | 1325131430 | 330 | 330 | 330 | 330 | 10 |
| 424 | 20240627 | 133900 | 1325128130 | 330 | 330 | 330 | 330 | 0 |
| 425 | 20240627 | 133800 | 1325128130 | 330 | 330 | 330 | 330 | 3002 |
| 426 | 20240627 | 133700 | 1324137470 | 330 | 330 | 330 | 330 | 30 |
| 427 | 20240627 | 133600 | 1324127570 | 330 | 330 | 330 | 330 | 1 |
| 428 | 20240627 | 133500 | 1324127240 | 330 | 331 | 331 | 330 | 572 |
| 429 | 20240627 | 133400 | 1323938436 | 332 | 332 | 332 | 332 | 2 |
| 430 | 20240627 | 133300 | 1323937772 | 332 | 332 | 332 | 332 | 1 |
| 431 | 20240627 | 133200 | 1323937440 | 331 | 331 | 331 | 331 | 44 |
| 432 | 20240627 | 133100 | 1323922876 | 331 | 331 | 331 | 331 | 77 |
| 433 | 20240627 | 133000 | 1323897389 | 331 | 331 | 331 | 331 | 505 |
| 434 | 20240627 | 132900 | 1323730234 | 331 | 331 | 331 | 331 | 10 |
| 435 | 20240627 | 132800 | 1323726924 | 331 | 331 | 331 | 331 | 0 |
| 436 | 20240627 | 132700 | 1323726924 | 331 | 331 | 331 | 331 | 587 |
| 437 | 20240627 | 132600 | 1323532627 | 331 | 331 | 331 | 331 | 0 |
| 438 | 20240627 | 132500 | 1323532627 | 331 | 331 | 331 | 331 | 0 |
| 439 | 20240627 | 132400 | 1323532627 | 331 | 331 | 331 | 331 | 3461 |
| 440 | 20240627 | 132300 | 1322387036 | 331 | 331 | 331 | 331 | 3735 |
| 441 | 20240627 | 132200 | 1321150751 | 330 | 330 | 330 | 330 | 1189 |
| 442 | 20240627 | 132100 | 1320758381 | 331 | 331 | 331 | 331 | 4433 |
| 443 | 20240627 | 132000 | 1319291058 | 331 | 331 | 331 | 331 | 0 |
| 444 | 20240627 | 131900 | 1319291058 | 331 | 331 | 331 | 331 | 4925 |
| 445 | 20240627 | 131800 | 1317660883 | 331 | 331 | 331 | 331 | 43 |
| 446 | 20240627 | 131700 | 1317646650 | 331 | 331 | 331 | 331 | 10 |
| 447 | 20240627 | 131600 | 1317643340 | 329 | 331 | 331 | 329 | 1079 |
| 448 | 20240627 | 131500 | 1317286760 | 332 | 330 | 332 | 330 | 674 |
| 449 | 20240627 | 131400 | 1317064338 | 331 | 332 | 332 | 331 | 1905 |
| 450 | 20240627 | 131300 | 1316433205 | 332 | 332 | 332 | 332 | 1487 |
| 451 | 20240627 | 131200 | 1315939521 | 332 | 332 | 332 | 332 | 159 |
| 452 | 20240627 | 131100 | 1315886733 | 333 | 332 | 333 | 332 | 19 |
| 453 | 20240627 | 131000 | 1315880423 | 332 | 332 | 332 | 332 | 1462 |
| 454 | 20240627 | 130900 | 1315395039 | 331 | 331 | 331 | 331 | 2825 |
| 455 | 20240627 | 130800 | 1314459964 | 331 | 331 | 331 | 331 | 127 |
| 456 | 20240627 | 130700 | 1314417927 | 331 | 331 | 331 | 331 | 538 |
| 457 | 20240627 | 130600 | 1314239849 | 331 | 331 | 331 | 331 | 369 |
| 458 | 20240627 | 130500 | 1314117710 | 330 | 330 | 331 | 330 | 6066 |
| 459 | 20240627 | 130400 | 1312115929 | 329 | 328 | 329 | 327 | 8832 |
| 460 | 20240627 | 130300 | 1309213035 | 327 | 328 | 328 | 327 | 251 |
| 461 | 20240627 | 130200 | 1309130883 | 328 | 329 | 329 | 328 | 9904 |
| 462 | 20240627 | 130100 | 1305877370 | 329 | 328 | 329 | 328 | 1724 |
| 463 | 20240627 | 130000 | 1305311887 | 328 | 328 | 328 | 328 | 100 |
| 464 | 20240627 | 125900 | 1305279087 | 328 | 328 | 328 | 328 | 1 |
| 465 | 20240627 | 125800 | 1305278759 | 328 | 328 | 328 | 328 | 6 |
| 466 | 20240627 | 125700 | 1305276791 | 329 | 329 | 329 | 329 | 1 |
| 467 | 20240627 | 125600 | 1305276462 | 328 | 328 | 328 | 328 | 1 |
| 468 | 20240627 | 125500 | 1305276134 | 329 | 328 | 329 | 327 | 15603 |
| 469 | 20240627 | 125400 | 1300172195 | 328 | 329 | 329 | 328 | 1532 |
| 470 | 20240627 | 125300 | 1299669575 | 330 | 330 | 330 | 328 | 304 |
| 471 | 20240627 | 125200 | 1299569658 | 329 | 329 | 329 | 328 | 23609 |
| 472 | 20240627 | 125100 | 1291806045 | 328 | 328 | 328 | 328 | 7860 |
| 473 | 20240627 | 125000 | 1289227965 | 328 | 328 | 328 | 328 | 0 |
| 474 | 20240627 | 124900 | 1289227965 | 328 | 329 | 329 | 328 | 11 |
| 475 | 20240627 | 124800 | 1289224347 | 329 | 329 | 329 | 329 | 2987 |
| 476 | 20240627 | 124700 | 1288241624 | 329 | 329 | 329 | 329 | 0 |
| 477 | 20240627 | 124600 | 1288241624 | 329 | 328 | 329 | 328 | 1165 |
| 478 | 20240627 | 124500 | 1287859157 | 329 | 329 | 329 | 329 | 1 |
| 479 | 20240627 | 124400 | 1287858828 | 329 | 328 | 329 | 328 | 1158 |
| 480 | 20240627 | 124300 | 1287478954 | 328 | 328 | 328 | 327 | 13180 |
| 481 | 20240627 | 124200 | 1283159910 | 328 | 329 | 329 | 328 | 3021 |
| 482 | 20240627 | 124100 | 1282169001 | 328 | 329 | 329 | 328 | 724 |
| 483 | 20240627 | 124000 | 1281931479 | 329 | 328 | 329 | 328 | 445 |
| 484 | 20240627 | 123900 | 1281785107 | 328 | 330 | 330 | 328 | 8600 |
| 485 | 20240627 | 123800 | 1278958776 | 330 | 330 | 330 | 330 | 7000 |
| 486 | 20240627 | 123700 | 1276648776 | 330 | 331 | 331 | 330 | 1027 |
| 487 | 20240627 | 123600 | 1276309506 | 330 | 330 | 330 | 330 | 0 |
| 488 | 20240627 | 123500 | 1276309506 | 330 | 331 | 332 | 330 | 1508 |
| 489 | 20240627 | 123400 | 1275810931 | 331 | 331 | 331 | 331 | 0 |
| 490 | 20240627 | 123300 | 1275810931 | 331 | 331 | 331 | 331 | 119 |
| 491 | 20240627 | 123200 | 1275771542 | 331 | 331 | 331 | 331 | 1 |
| 492 | 20240627 | 123100 | 1275771211 | 331 | 331 | 331 | 331 | 40 |
| 493 | 20240627 | 123000 | 1275757971 | 331 | 331 | 331 | 331 | 359 |
| 494 | 20240627 | 122900 | 1275639142 | 331 | 331 | 331 | 331 | 1614 |
| 495 | 20240627 | 122800 | 1275104908 | 331 | 331 | 331 | 330 | 11626 |
| 496 | 20240627 | 122700 | 1271259374 | 329 | 331 | 331 | 329 | 5999 |
| 497 | 20240627 | 122600 | 1269281729 | 332 | 332 | 332 | 332 | 26155 |
| 498 | 20240627 | 122500 | 1260598269 | 333 | 334 | 334 | 333 | 3458 |
| 499 | 20240627 | 122400 | 1259445894 | 335 | 332 | 335 | 332 | 7978 |
| 500 | 20240627 | 122300 | 1256776040 | 332 | 332 | 332 | 332 | 4 |
| 501 | 20240627 | 122200 | 1256774712 | 332 | 328 | 332 | 328 | 5166 |
| 502 | 20240627 | 122100 | 1255071817 | 329 | 330 | 330 | 326 | 2414 |
| 503 | 20240627 | 122000 | 1254280777 | 330 | 330 | 331 | 329 | 8568 |
| 504 | 20240627 | 121900 | 1251453357 | 330 | 332 | 332 | 330 | 2136 |
| 505 | 20240627 | 121800 | 1250746577 | 332 | 333 | 333 | 331 | 1525 |
| 506 | 20240627 | 121700 | 1250240972 | 333 | 332 | 333 | 332 | 1741 |
| 507 | 20240627 | 121600 | 1249662086 | 331 | 332 | 332 | 331 | 4571 |
| 508 | 20240627 | 121500 | 1248149084 | 333 | 327 | 334 | 327 | 16152 |
| 509 | 20240627 | 121400 | 1242818994 | 327 | 327 | 327 | 327 | 3966 |
| 510 | 20240627 | 121300 | 1241522112 | 327 | 326 | 327 | 326 | 4397 |
| 511 | 20240627 | 121200 | 1240088683 | 326 | 326 | 326 | 326 | 1811 |
| 512 | 20240627 | 121100 | 1239498297 | 326 | 325 | 326 | 324 | 24030 |
| 513 | 20240627 | 121000 | 1231704680 | 326 | 326 | 326 | 326 | 331 |
| 514 | 20240627 | 120900 | 1231596774 | 326 | 325 | 326 | 325 | 1141 |
| 515 | 20240627 | 120800 | 1231225918 | 326 | 326 | 326 | 326 | 5483 |
| 516 | 20240627 | 120700 | 1229438460 | 327 | 327 | 327 | 327 | 2 |
| 517 | 20240627 | 120600 | 1229437806 | 326 | 327 | 327 | 326 | 1771 |
| 518 | 20240627 | 120500 | 1228859126 | 327 | 326 | 327 | 326 | 1699 |
| 519 | 20240627 | 120400 | 1228304645 | 326 | 326 | 326 | 325 | 8167 |
| 520 | 20240627 | 120300 | 1225648159 | 325 | 326 | 326 | 325 | 1138 |
| 521 | 20240627 | 120200 | 1225278193 | 326 | 327 | 327 | 326 | 13138 |
| 522 | 20240627 | 120100 | 1220995202 | 327 | 328 | 328 | 326 | 321 |
| 523 | 20240627 | 120000 | 1220890243 | 328 | 326 | 328 | 326 | 5086 |
| 524 | 20240627 | 115900 | 1219231138 | 326 | 326 | 326 | 325 | 777 |
| 525 | 20240627 | 115800 | 1218978167 | 326 | 326 | 326 | 326 | 6575 |
| 526 | 20240627 | 115700 | 1216834717 | 326 | 327 | 327 | 325 | 30841 |
| 527 | 20240627 | 115600 | 1206792991 | 326 | 328 | 328 | 326 | 10331 |
| 528 | 20240627 | 115500 | 1203413591 | 328 | 329 | 329 | 327 | 25535 |
| 529 | 20240627 | 115400 | 1195058090 | 328 | 329 | 329 | 327 | 8982 |
| 530 | 20240627 | 115300 | 1192108536 | 328 | 328 | 329 | 327 | 2101 |
| 531 | 20240627 | 115200 | 1191419465 | 327 | 327 | 328 | 327 | 4604 |
| 532 | 20240627 | 115100 | 1189912578 | 328 | 328 | 329 | 327 | 9517 |
| 533 | 20240627 | 115000 | 1186793743 | 327 | 326 | 329 | 326 | 25279 |
| 534 | 20240627 | 114900 | 1178513665 | 327 | 326 | 328 | 326 | 11828 |
| 535 | 20240627 | 114800 | 1174645739 | 327 | 327 | 328 | 326 | 7576 |
| 536 | 20240627 | 114700 | 1172167470 | 328 | 327 | 329 | 326 | 15264 |
| 537 | 20240627 | 114600 | 1167163616 | 327 | 326 | 327 | 326 | 1088 |
| 538 | 20240627 | 114500 | 1166807913 | 327 | 326 | 327 | 326 | 188 |
| 539 | 20240627 | 114400 | 1166746496 | 326 | 326 | 326 | 325 | 8564 |
| 540 | 20240627 | 114300 | 1163955238 | 326 | 325 | 326 | 325 | 1569 |
| 541 | 20240627 | 114200 | 1163445308 | 325 | 325 | 326 | 325 | 1141 |
| 542 | 20240627 | 114100 | 1163074207 | 326 | 325 | 326 | 325 | 4921 |
| 543 | 20240627 | 114000 | 1161474861 | 325 | 326 | 326 | 324 | 1901 |
| 544 | 20240627 | 113900 | 1160857806 | 324 | 327 | 327 | 324 | 12775 |
| 545 | 20240627 | 113800 | 1156704612 | 328 | 323 | 328 | 323 | 23243 |
| 546 | 20240627 | 113700 | 1149144760 | 323 | 324 | 324 | 323 | 31660 |
| 547 | 20240627 | 113600 | 1138918579 | 324 | 325 | 325 | 323 | 5487 |
| 548 | 20240627 | 113500 | 1137141854 | 324 | 326 | 326 | 324 | 2114 |
| 549 | 20240627 | 113400 | 1136456355 | 324 | 325 | 326 | 324 | 16081 |
| 550 | 20240627 | 113300 | 1131244425 | 328 | 329 | 330 | 323 | 74946 |
| 551 | 20240627 | 113200 | 1106886720 | 329 | 330 | 330 | 329 | 5176 |
| 552 | 20240627 | 113100 | 1105180916 | 330 | 330 | 330 | 330 | 1486 |
| 553 | 20240627 | 113000 | 1104690536 | 329 | 329 | 330 | 328 | 12683 |
| 554 | 20240627 | 112900 | 1100517343 | 329 | 329 | 329 | 329 | 1784 |
| 555 | 20240627 | 112800 | 1099930407 | 329 | 328 | 329 | 325 | 53581 |
| 556 | 20240627 | 112700 | 1082422313 | 328 | 330 | 330 | 328 | 21441 |
| 557 | 20240627 | 112600 | 1075367629 | 330 | 331 | 331 | 330 | 37867 |
| 558 | 20240627 | 112500 | 1062848404 | 332 | 332 | 332 | 332 | 3470 |
| 559 | 20240627 | 112400 | 1061696364 | 334 | 334 | 334 | 334 | 35 |
| 560 | 20240627 | 112300 | 1061684674 | 332 | 332 | 334 | 332 | 10175 |
| 561 | 20240627 | 112200 | 1058306471 | 332 | 334 | 334 | 332 | 21509 |
| 562 | 20240627 | 112100 | 1051147630 | 334 | 334 | 334 | 334 | 1100 |
| 563 | 20240627 | 112000 | 1050780230 | 334 | 335 | 335 | 334 | 551 |
| 564 | 20240627 | 111900 | 1050595696 | 335 | 335 | 335 | 335 | 2014 |
| 565 | 20240627 | 111800 | 1049921006 | 334 | 335 | 335 | 334 | 10428 |
| 566 | 20240627 | 111700 | 1046427937 | 335 | 335 | 335 | 334 | 4648 |
| 567 | 20240627 | 111600 | 1044871969 | 335 | 334 | 335 | 333 | 7645 |
| 568 | 20240627 | 111500 | 1042320019 | 334 | 334 | 334 | 333 | 2133 |
| 569 | 20240627 | 111400 | 1041609226 | 334 | 336 | 336 | 333 | 40053 |
| 570 | 20240627 | 111300 | 1028225535 | 336 | 335 | 336 | 334 | 5160 |
| 571 | 20240627 | 111200 | 1026497327 | 335 | 337 | 337 | 334 | 8036 |
| 572 | 20240627 | 111100 | 1023809106 | 335 | 337 | 337 | 335 | 8338 |
| 573 | 20240627 | 111000 | 1021014645 | 336 | 336 | 337 | 336 | 2004 |
| 574 | 20240627 | 110900 | 1020341249 | 337 | 336 | 337 | 335 | 15526 |
| 575 | 20240627 | 110800 | 1015128965 | 337 | 336 | 337 | 336 | 6389 |
| 576 | 20240627 | 110700 | 1012979550 | 337 | 339 | 340 | 336 | 18237 |
| 577 | 20240627 | 110600 | 1006811118 | 340 | 337 | 340 | 337 | 7867 |
| 578 | 20240627 | 110500 | 1004147600 | 338 | 336 | 338 | 336 | 3438 |
| 579 | 20240627 | 110400 | 1002989136 | 337 | 335 | 338 | 335 | 2103 |
| 580 | 20240627 | 110300 | 1002281183 | 336 | 335 | 336 | 334 | 22281 |
| 581 | 20240627 | 110200 | 994827143 | 336 | 336 | 337 | 335 | 8385 |
| 582 | 20240627 | 110100 | 992011346 | 337 | 337 | 337 | 336 | 7630 |
| 583 | 20240627 | 110000 | 989447512 | 336 | 339 | 339 | 336 | 2670 |
| 584 | 20240627 | 105900 | 988547639 | 337 | 339 | 339 | 337 | 4758 |
| 585 | 20240627 | 105800 | 986939353 | 337 | 340 | 342 | 337 | 33303 |
| 586 | 20240627 | 105700 | 975648790 | 339 | 342 | 345 | 339 | 11780 |
| 587 | 20240627 | 105600 | 971627098 | 340 | 340 | 345 | 339 | 14835 |
| 588 | 20240627 | 105500 | 966570627 | 340 | 338 | 340 | 337 | 6315 |
| 589 | 20240627 | 105400 | 964437511 | 338 | 339 | 339 | 338 | 4544 |
| 590 | 20240627 | 105300 | 962899136 | 340 | 340 | 340 | 340 | 1585 |
| 591 | 20240627 | 105200 | 962360236 | 340 | 338 | 340 | 338 | 3601 |
| 592 | 20240627 | 105100 | 961140771 | 338 | 338 | 339 | 338 | 522 |
| 593 | 20240627 | 105000 | 960964314 | 338 | 338 | 338 | 337 | 258 |
| 594 | 20240627 | 104900 | 960877168 | 338 | 338 | 338 | 337 | 239 |
| 595 | 20240627 | 104800 | 960796388 | 338 | 337 | 338 | 336 | 1246 |
| 596 | 20240627 | 104700 | 960376403 | 337 | 337 | 337 | 335 | 1054 |
| 597 | 20240627 | 104600 | 960022117 | 337 | 336 | 337 | 335 | 4502 |
| 598 | 20240627 | 104500 | 958510195 | 335 | 337 | 337 | 335 | 15012 |
| 599 | 20240627 | 104400 | 953472724 | 337 | 338 | 338 | 337 | 469 |
| 600 | 20240627 | 104300 | 953314635 | 338 | 339 | 339 | 337 | 1551 |
| 601 | 20240627 | 104200 | 952791506 | 339 | 337 | 339 | 337 | 566 |
| 602 | 20240627 | 104100 | 952600192 | 337 | 337 | 338 | 336 | 1272 |
| 603 | 20240627 | 104000 | 952171021 | 338 | 338 | 338 | 337 | 1458 |
| 604 | 20240627 | 103900 | 951678317 | 338 | 338 | 338 | 337 | 1277 |
| 605 | 20240627 | 103800 | 951247141 | 338 | 338 | 338 | 337 | 1486 |
| 606 | 20240627 | 103700 | 950746160 | 338 | 338 | 338 | 338 | 1065 |
| 607 | 20240627 | 103600 | 950386190 | 338 | 336 | 338 | 336 | 63187 |
| 608 | 20240627 | 103500 | 929155127 | 338 | 336 | 338 | 336 | 276 |
| 609 | 20240627 | 103400 | 929062389 | 336 | 338 | 339 | 336 | 14544 |
| 610 | 20240627 | 103300 | 924169515 | 338 | 339 | 339 | 336 | 12713 |
| 611 | 20240627 | 103200 | 919888456 | 339 | 339 | 339 | 337 | 2509 |
| 612 | 20240627 | 103100 | 919042039 | 339 | 339 | 339 | 339 | 141 |
| 613 | 20240627 | 103000 | 918994240 | 337 | 338 | 339 | 337 | 3293 |
| 614 | 20240627 | 102900 | 917881288 | 337 | 338 | 338 | 336 | 10210 |
| 615 | 20240627 | 102800 | 914441845 | 338 | 338 | 338 | 336 | 14398 |
| 616 | 20240627 | 102700 | 909590295 | 338 | 338 | 338 | 337 | 13727 |
| 617 | 20240627 | 102600 | 904957809 | 338 | 341 | 341 | 338 | 25388 |
| 618 | 20240627 | 102500 | 896331924 | 342 | 342 | 342 | 341 | 662 |
| 619 | 20240627 | 102400 | 896105671 | 342 | 342 | 342 | 341 | 4416 |
| 620 | 20240627 | 102300 | 894595513 | 343 | 344 | 345 | 343 | 3411 |
| 621 | 20240627 | 102200 | 893425441 | 345 | 343 | 345 | 343 | 3895 |
| 622 | 20240627 | 102100 | 892089454 | 342 | 342 | 342 | 342 | 6940 |
| 623 | 20240627 | 102000 | 889715974 | 342 | 342 | 342 | 340 | 7137 |
| 624 | 20240627 | 101900 | 887281022 | 342 | 343 | 343 | 342 | 825 |
| 625 | 20240627 | 101800 | 886998147 | 343 | 342 | 343 | 342 | 698 |
| 626 | 20240627 | 101700 | 886759394 | 342 | 341 | 343 | 341 | 3990 |
| 627 | 20240627 | 101600 | 885397848 | 343 | 343 | 343 | 341 | 1920 |
| 628 | 20240627 | 101500 | 884742935 | 343 | 342 | 343 | 341 | 3846 |
| 629 | 20240627 | 101400 | 883430201 | 342 | 341 | 342 | 341 | 15726 |
| 630 | 20240627 | 101300 | 878067634 | 341 | 341 | 344 | 340 | 12370 |
| 631 | 20240627 | 101200 | 873854658 | 344 | 344 | 345 | 342 | 9786 |
| 632 | 20240627 | 101100 | 870496500 | 345 | 344 | 345 | 344 | 386 |
| 633 | 20240627 | 101000 | 870363587 | 345 | 344 | 345 | 344 | 1155 |
| 634 | 20240627 | 100900 | 869965253 | 345 | 344 | 349 | 344 | 13970 |
| 635 | 20240627 | 100800 | 865123030 | 347 | 342 | 348 | 342 | 17958 |
| 636 | 20240627 | 100700 | 858948561 | 343 | 342 | 343 | 341 | 3331 |
| 637 | 20240627 | 100600 | 857809415 | 342 | 343 | 343 | 340 | 26530 |
| 638 | 20240627 | 100500 | 848749136 | 342 | 344 | 345 | 342 | 12467 |
| 639 | 20240627 | 100400 | 844475831 | 343 | 345 | 346 | 343 | 73660 |
| 640 | 20240627 | 100300 | 819131380 | 345 | 345 | 346 | 345 | 16334 |
| 641 | 20240627 | 100200 | 813496110 | 345 | 346 | 346 | 345 | 4100 |
| 642 | 20240627 | 100100 | 812079471 | 347 | 347 | 347 | 346 | 2267 |
| 643 | 20240627 | 100000 | 811295087 | 347 | 346 | 347 | 346 | 6043 |
| 644 | 20240627 | 095900 | 809204206 | 347 | 347 | 347 | 346 | 6872 |
| 645 | 20240627 | 095800 | 806825493 | 347 | 348 | 348 | 347 | 2537 |
| 646 | 20240627 | 095700 | 805945139 | 348 | 346 | 348 | 346 | 9799 |
| 647 | 20240627 | 095600 | 802539073 | 346 | 346 | 348 | 346 | 7692 |
| 648 | 20240627 | 095500 | 799874635 | 348 | 349 | 349 | 345 | 58349 |
| 649 | 20240627 | 095400 | 779640299 | 349 | 352 | 352 | 349 | 18208 |
| 650 | 20240627 | 095300 | 773251112 | 351 | 350 | 352 | 350 | 12408 |
| 651 | 20240627 | 095200 | 768889606 | 351 | 349 | 352 | 349 | 13178 |
| 652 | 20240627 | 095100 | 764272333 | 350 | 348 | 350 | 348 | 8253 |
| 653 | 20240627 | 095000 | 761394582 | 349 | 345 | 349 | 345 | 38291 |
| 654 | 20240627 | 094900 | 748118176 | 346 | 345 | 346 | 345 | 13869 |
| 655 | 20240627 | 094800 | 743322143 | 346 | 346 | 347 | 345 | 1428 |
| 656 | 20240627 | 094700 | 742828411 | 346 | 345 | 346 | 345 | 912 |
| 657 | 20240627 | 094600 | 742513164 | 346 | 345 | 346 | 345 | 2654 |
| 658 | 20240627 | 094500 | 741597516 | 346 | 345 | 346 | 345 | 7658 |
| 659 | 20240627 | 094400 | 738955493 | 346 | 346 | 346 | 345 | 13758 |
| 660 | 20240627 | 094300 | 734208878 | 346 | 346 | 346 | 345 | 3132 |
| 661 | 20240627 | 094200 | 733125839 | 347 | 346 | 347 | 346 | 6997 |
| 662 | 20240627 | 094100 | 730704871 | 347 | 347 | 347 | 346 | 13213 |
| 663 | 20240627 | 094000 | 726132912 | 347 | 346 | 347 | 345 | 18211 |
| 664 | 20240627 | 093900 | 719835958 | 346 | 349 | 349 | 346 | 11951 |
| 665 | 20240627 | 093800 | 715692688 | 349 | 350 | 350 | 348 | 1821 |
| 666 | 20240627 | 093700 | 715058478 | 350 | 348 | 350 | 348 | 5888 |
| 667 | 20240627 | 093600 | 713007264 | 349 | 348 | 349 | 348 | 6406 |
| 668 | 20240627 | 093500 | 710775869 | 349 | 349 | 349 | 348 | 2226 |
| 669 | 20240627 | 093400 | 709999634 | 349 | 346 | 349 | 346 | 8353 |
| 670 | 20240627 | 093300 | 707099514 | 346 | 346 | 347 | 346 | 12380 |
| 671 | 20240627 | 093200 | 702816033 | 346 | 348 | 348 | 346 | 8898 |
| 672 | 20240627 | 093100 | 699723419 | 348 | 347 | 348 | 347 | 10089 |
| 673 | 20240627 | 093000 | 696221839 | 346 | 349 | 349 | 346 | 35172 |
| 674 | 20240627 | 092900 | 684031242 | 348 | 350 | 350 | 347 | 10805 |
| 675 | 20240627 | 092800 | 680268804 | 349 | 350 | 350 | 349 | 2504 |
| 676 | 20240627 | 092700 | 679394776 | 349 | 350 | 350 | 348 | 9027 |
| 677 | 20240627 | 092600 | 676244233 | 348 | 348 | 350 | 348 | 11543 |
| 678 | 20240627 | 092500 | 672222579 | 349 | 349 | 353 | 348 | 11310 |
| 679 | 20240627 | 092400 | 668263164 | 352 | 349 | 353 | 346 | 65217 |
| 680 | 20240627 | 092300 | 645587268 | 349 | 348 | 349 | 348 | 6916 |
| 681 | 20240627 | 092200 | 643180497 | 349 | 347 | 349 | 347 | 61986 |
| 682 | 20240627 | 092100 | 621639806 | 348 | 350 | 353 | 347 | 28801 |
| 683 | 20240627 | 092000 | 611620588 | 353 | 354 | 355 | 349 | 23180 |
| 684 | 20240627 | 091900 | 603466377 | 355 | 356 | 358 | 347 | 54472 |
| 685 | 20240627 | 091800 | 584177142 | 357 | 356 | 358 | 355 | 16491 |
| 686 | 20240627 | 091700 | 578294200 | 357 | 354 | 357 | 354 | 10982 |
| 687 | 20240627 | 091600 | 574386509 | 355 | 353 | 355 | 351 | 19326 |
| 688 | 20240627 | 091500 | 567546923 | 351 | 352 | 353 | 350 | 18175 |
| 689 | 20240627 | 091400 | 561161695 | 351 | 353 | 353 | 350 | 24886 |
| 690 | 20240627 | 091300 | 552428042 | 351 | 354 | 354 | 343 | 175326 |
| 691 | 20240627 | 091200 | 491719008 | 354 | 355 | 357 | 354 | 55160 |
| 692 | 20240627 | 091100 | 472126970 | 355 | 362 | 363 | 355 | 95325 |
| 693 | 20240627 | 091000 | 438076572 | 362 | 364 | 366 | 362 | 14528 |
| 694 | 20240627 | 090900 | 432808911 | 366 | 367 | 367 | 360 | 93722 |
| 695 | 20240627 | 090800 | 398922456 | 366 | 369 | 375 | 365 | 211405 |
| 696 | 20240627 | 090700 | 320670829 | 371 | 362 | 373 | 362 | 340133 |
| 697 | 20240627 | 090600 | 195091254 | 363 | 364 | 364 | 361 | 38927 |
| 698 | 20240627 | 090500 | 180979319 | 363 | 363 | 364 | 361 | 64026 |
| 699 | 20240627 | 090400 | 157743954 | 362 | 359 | 363 | 358 | 78728 |
| 700 | 20240627 | 090300 | 129309624 | 358 | 354 | 362 | 354 | 69093 |
| 701 | 20240627 | 090200 | 104584010 | 353 | 351 | 354 | 351 | 67695 |
| 702 | 20240627 | 090100 | 80767631 | 351 | 347 | 354 | 345 | 67774 |
| 703 | 20240627 | 090000 | 57070238 | 344 | 354 | 354 | 343 | 161195 |