33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 6291 |
| 3 | 20230710 | 201800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230710 | 201700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230710 | 201600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230710 | 201500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230710 | 201400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230710 | 201300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230710 | 201200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230710 | 201100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230710 | 201000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230710 | 200900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230710 | 200800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230710 | 200700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230710 | 200600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230710 | 200500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230710 | 200400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230710 | 200300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230710 | 200200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230710 | 200100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230710 | 200000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230710 | 195900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230710 | 195800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230710 | 195700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230710 | 195600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230710 | 195500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230710 | 195400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230710 | 195300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230710 | 195200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230710 | 195100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230710 | 195000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230710 | 194900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 6291 |
| 33 | 20230710 | 194800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230710 | 194700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230710 | 194600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230710 | 194500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230710 | 194400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230710 | 194300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230710 | 194200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230710 | 194100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230710 | 194000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230710 | 193900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230710 | 193800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230710 | 193700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230710 | 193600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230710 | 193500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230710 | 193400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230710 | 193300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230710 | 193200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230710 | 193100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230710 | 193000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230710 | 192900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230710 | 192800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230710 | 192700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230710 | 192600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230710 | 192500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230710 | 192400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230710 | 192300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230710 | 192200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230710 | 192100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230710 | 192000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230710 | 191900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 6291 |
| 63 | 20230710 | 191800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230710 | 191700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230710 | 191600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230710 | 191500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230710 | 191400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230710 | 191300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230710 | 191200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230710 | 191100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230710 | 191000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230710 | 190900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230710 | 190800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230710 | 190700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230710 | 190600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230710 | 190500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230710 | 190400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230710 | 190300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230710 | 190200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230710 | 190100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230710 | 190000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230710 | 185900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230710 | 185800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230710 | 185700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230710 | 185600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230710 | 185500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230710 | 185400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230710 | 185300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230710 | 185200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230710 | 185100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230710 | 185000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230710 | 184900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 6291 |
| 93 | 20230710 | 184800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230710 | 184700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230710 | 184600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230710 | 184500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230710 | 184400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230710 | 184300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230710 | 184200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230710 | 184100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230710 | 184000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230710 | 183900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230710 | 183800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230710 | 183700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230710 | 183600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230710 | 183500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230710 | 183400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230710 | 183300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230710 | 183200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230710 | 183100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230710 | 183000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230710 | 182900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230710 | 182800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230710 | 182700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230710 | 182600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230710 | 182500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230710 | 182400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230710 | 182300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230710 | 182200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230710 | 182100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230710 | 182000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230710 | 181900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 6291 |
| 123 | 20230710 | 181800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230710 | 181700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230710 | 181600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230710 | 181500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230710 | 181400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230710 | 181300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230710 | 181200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230710 | 181100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230710 | 181000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230710 | 180900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230710 | 180800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230710 | 180700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230710 | 180600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230710 | 180500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230710 | 180400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230710 | 180300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230710 | 180200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230710 | 180100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230710 | 180000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230710 | 175900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230710 | 175800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230710 | 175700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230710 | 175600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230710 | 175500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230710 | 175400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230710 | 175300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230710 | 175200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230710 | 175100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230710 | 175000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230710 | 174900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 6291 |
| 153 | 20230710 | 174800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230710 | 174700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230710 | 174600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230710 | 174500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230710 | 174400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230710 | 174300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230710 | 174200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230710 | 174100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230710 | 174000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230710 | 173900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230710 | 173800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230710 | 173700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230710 | 173600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230710 | 173500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230710 | 173400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230710 | 173300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230710 | 173200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230710 | 173100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230710 | 173000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230710 | 172900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230710 | 172800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230710 | 172700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230710 | 172600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230710 | 172500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230710 | 172400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230710 | 172300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230710 | 172200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230710 | 172100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230710 | 172000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230710 | 171900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 6291 |
| 183 | 20230710 | 171800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230710 | 171700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230710 | 171600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230710 | 171500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230710 | 171400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230710 | 171300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230710 | 171200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230710 | 171100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230710 | 171000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230710 | 170900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230710 | 170800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230710 | 170700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230710 | 170600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230710 | 170500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230710 | 170400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230710 | 170300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230710 | 170200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230710 | 170100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230710 | 170000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230710 | 165900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230710 | 165800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230710 | 165700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230710 | 165600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230710 | 165500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230710 | 165400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230710 | 165300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230710 | 165200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20230710 | 165100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230710 | 165000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230710 | 164900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 6291 |
| 213 | 20230710 | 164800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230710 | 164700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230710 | 164600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230710 | 164500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230710 | 164400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230710 | 164300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230710 | 164200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230710 | 164100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20230710 | 164000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20230710 | 163900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20230710 | 163800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20230710 | 163700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20230710 | 163600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20230710 | 163500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20230710 | 163400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20230710 | 163300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20230710 | 163200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20230710 | 163100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20230710 | 163000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20230710 | 162900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20230710 | 162800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20230710 | 162700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20230710 | 162600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20230710 | 162500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20230710 | 162400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20230710 | 162300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20230710 | 162200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20230710 | 162100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20230710 | 162000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20230710 | 161900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 6291 |
| 243 | 20230710 | 161800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20230710 | 161700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20230710 | 161600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20230710 | 161500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20230710 | 161400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20230710 | 161300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20230710 | 161200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20230710 | 161100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20230710 | 161000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20230710 | 160900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20230710 | 160800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20230710 | 160700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20230710 | 160600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20230710 | 160500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20230710 | 160400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20230710 | 160300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20230710 | 160200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20230710 | 160100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20230710 | 160000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20230710 | 155900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20230710 | 155800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20230710 | 155700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20230710 | 155600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20230710 | 155500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20230710 | 155400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20230710 | 155300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20230710 | 155200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20230710 | 155100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20230710 | 155000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20230710 | 154900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 6291 |
| 273 | 20230710 | 154800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20230710 | 154700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20230710 | 154600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20230710 | 154500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20230710 | 154400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20230710 | 154300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20230710 | 154200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20230710 | 154100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20230710 | 154000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20230710 | 153900 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20230710 | 153800 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20230710 | 153700 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20230710 | 153600 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20230710 | 153500 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20230710 | 153400 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20230710 | 153300 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20230710 | 153200 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20230710 | 153100 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20230710 | 153000 | 3868209130 | 9130 | 9130 | 9130 | 9130 | 6291 |
| 292 | 20230710 | 152900 | 3810772300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20230710 | 152800 | 3810772300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20230710 | 152700 | 3810772300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20230710 | 152600 | 3810772300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20230710 | 152500 | 3810772300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20230710 | 152400 | 3810772300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20230710 | 152300 | 3810772300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20230710 | 152200 | 3810772300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20230710 | 152100 | 3810772300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20230710 | 152000 | 3810772300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20230710 | 151900 | 3810772300 | 9080 | 9080 | 9090 | 9060 | 1853 |
| 303 | 20230710 | 151800 | 3793947830 | 9070 | 9060 | 9080 | 9060 | 150 |
| 304 | 20230710 | 151700 | 3792587200 | 9060 | 9030 | 9080 | 9030 | 1575 |
| 305 | 20230710 | 151600 | 3778329620 | 9030 | 9040 | 9040 | 9030 | 1138 |
| 306 | 20230710 | 151500 | 3768047630 | 9040 | 9040 | 9040 | 9040 | 579 |
| 307 | 20230710 | 151400 | 3762813470 | 9040 | 9050 | 9050 | 9040 | 283 |
| 308 | 20230710 | 151300 | 3760253650 | 9040 | 9040 | 9040 | 9040 | 650 |
| 309 | 20230710 | 151200 | 3754377650 | 9050 | 9060 | 9060 | 9050 | 3596 |
| 310 | 20230710 | 151100 | 3721828820 | 9060 | 9070 | 9070 | 9050 | 6526 |
| 311 | 20230710 | 151000 | 3662709700 | 9100 | 9090 | 9100 | 9070 | 641 |
| 312 | 20230710 | 150900 | 3656882600 | 9110 | 9110 | 9110 | 9110 | 0 |
| 313 | 20230710 | 150800 | 3656882600 | 9110 | 9100 | 9110 | 9090 | 438 |
| 314 | 20230710 | 150700 | 3652900720 | 9100 | 9080 | 9100 | 9070 | 414 |
| 315 | 20230710 | 150600 | 3649142100 | 9070 | 9070 | 9070 | 9070 | 348 |
| 316 | 20230710 | 150500 | 3645985740 | 9070 | 9070 | 9070 | 9070 | 363 |
| 317 | 20230710 | 150400 | 3642693330 | 9070 | 9070 | 9070 | 9070 | 77 |
| 318 | 20230710 | 150300 | 3641994940 | 9070 | 9070 | 9090 | 9070 | 506 |
| 319 | 20230710 | 150200 | 3637404820 | 9080 | 9080 | 9080 | 9080 | 320 |
| 320 | 20230710 | 150100 | 3634499220 | 9070 | 9110 | 9110 | 9070 | 1756 |
| 321 | 20230710 | 150000 | 3618530940 | 9110 | 9120 | 9120 | 9110 | 159 |
| 322 | 20230710 | 145900 | 3617081350 | 9130 | 9120 | 9130 | 9110 | 124 |
| 323 | 20230710 | 145800 | 3615950880 | 9120 | 9120 | 9130 | 9120 | 683 |
| 324 | 20230710 | 145700 | 3609720080 | 9120 | 9120 | 9130 | 9120 | 457 |
| 325 | 20230710 | 145600 | 3605547900 | 9130 | 9110 | 9130 | 9110 | 1167 |
| 326 | 20230710 | 145500 | 3594905500 | 9110 | 9100 | 9110 | 9100 | 130 |
| 327 | 20230710 | 145400 | 3593721400 | 9110 | 9100 | 9110 | 9100 | 551 |
| 328 | 20230710 | 145300 | 3588706790 | 9110 | 9080 | 9110 | 9080 | 2 |
| 329 | 20230710 | 145200 | 3588688600 | 9110 | 9120 | 9120 | 9080 | 17 |
| 330 | 20230710 | 145100 | 3588533660 | 9120 | 9090 | 9120 | 9080 | 791 |
| 331 | 20230710 | 145000 | 3581334160 | 9110 | 9090 | 9120 | 9090 | 855 |
| 332 | 20230710 | 144900 | 3573548120 | 9110 | 9100 | 9110 | 9090 | 425 |
| 333 | 20230710 | 144800 | 3569680600 | 9110 | 9110 | 9110 | 9100 | 37 |
| 334 | 20230710 | 144700 | 3569343780 | 9100 | 9100 | 9100 | 9100 | 289 |
| 335 | 20230710 | 144600 | 3566713880 | 9100 | 9070 | 9100 | 9070 | 560 |
| 336 | 20230710 | 144500 | 3561621080 | 9070 | 9100 | 9100 | 9070 | 11 |
| 337 | 20230710 | 144400 | 3561521280 | 9070 | 9090 | 9090 | 9070 | 3646 |
| 338 | 20230710 | 144300 | 3528439330 | 9090 | 9070 | 9090 | 9070 | 103 |
| 339 | 20230710 | 144200 | 3527505100 | 9070 | 9080 | 9080 | 9070 | 737 |
| 340 | 20230710 | 144100 | 3520817470 | 9090 | 9090 | 9090 | 9090 | 152 |
| 341 | 20230710 | 144000 | 3519435790 | 9110 | 9100 | 9110 | 9080 | 1034 |
| 342 | 20230710 | 143900 | 3510044980 | 9100 | 9090 | 9100 | 9090 | 486 |
| 343 | 20230710 | 143800 | 3505627210 | 9100 | 9100 | 9110 | 9100 | 120 |
| 344 | 20230710 | 143700 | 3504535120 | 9110 | 9110 | 9110 | 9080 | 412 |
| 345 | 20230710 | 143600 | 3500788540 | 9110 | 9090 | 9110 | 9080 | 638 |
| 346 | 20230710 | 143500 | 3494989870 | 9100 | 9100 | 9110 | 9100 | 698 |
| 347 | 20230710 | 143400 | 3488635150 | 9100 | 9100 | 9100 | 9100 | 204 |
| 348 | 20230710 | 143300 | 3486778750 | 9090 | 9090 | 9090 | 9090 | 837 |
| 349 | 20230710 | 143200 | 3479170420 | 9120 | 9120 | 9120 | 9120 | 0 |
| 350 | 20230710 | 143100 | 3479170420 | 9120 | 9120 | 9120 | 9120 | 1 |
| 351 | 20230710 | 143000 | 3479161300 | 9120 | 9120 | 9120 | 9120 | 1 |
| 352 | 20230710 | 142900 | 3479152180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 353 | 20230710 | 142800 | 3479152180 | 9110 | 9110 | 9110 | 9110 | 1 |
| 354 | 20230710 | 142700 | 3479143070 | 9110 | 9110 | 9110 | 9100 | 320 |
| 355 | 20230710 | 142600 | 3476229670 | 9110 | 9110 | 9110 | 9110 | 0 |
| 356 | 20230710 | 142500 | 3476229670 | 9110 | 9110 | 9110 | 9110 | 0 |
| 357 | 20230710 | 142400 | 3476229670 | 9110 | 9110 | 9110 | 9110 | 292 |
| 358 | 20230710 | 142300 | 3473569550 | 9120 | 9120 | 9120 | 9110 | 89 |
| 359 | 20230710 | 142200 | 3472758160 | 9120 | 9110 | 9120 | 9110 | 418 |
| 360 | 20230710 | 142100 | 3468947430 | 9120 | 9130 | 9130 | 9120 | 595 |
| 361 | 20230710 | 142000 | 3463517070 | 9130 | 9130 | 9130 | 9130 | 169 |
| 362 | 20230710 | 141900 | 3461974100 | 9130 | 9130 | 9130 | 9130 | 203 |
| 363 | 20230710 | 141800 | 3460120710 | 9130 | 9130 | 9130 | 9130 | 167 |
| 364 | 20230710 | 141700 | 3458596000 | 9130 | 9100 | 9130 | 9100 | 849 |
| 365 | 20230710 | 141600 | 3450850590 | 9100 | 9100 | 9100 | 9100 | 39 |
| 366 | 20230710 | 141500 | 3450495690 | 9110 | 9110 | 9110 | 9110 | 62 |
| 367 | 20230710 | 141400 | 3449930870 | 9100 | 9070 | 9100 | 9070 | 296 |
| 368 | 20230710 | 141300 | 3447240270 | 9070 | 9070 | 9070 | 9070 | 735 |
| 369 | 20230710 | 141200 | 3440573820 | 9070 | 9070 | 9070 | 9070 | 12 |
| 370 | 20230710 | 141100 | 3440464980 | 9090 | 9070 | 9090 | 9070 | 600 |
| 371 | 20230710 | 141000 | 3435012980 | 9070 | 9070 | 9070 | 9070 | 223 |
| 372 | 20230710 | 140900 | 3432990370 | 9070 | 9070 | 9070 | 9070 | 557 |
| 373 | 20230710 | 140800 | 3427938380 | 9070 | 9090 | 9090 | 9070 | 2159 |
| 374 | 20230710 | 140700 | 3408343430 | 9100 | 9100 | 9100 | 9100 | 0 |
| 375 | 20230710 | 140600 | 3408343430 | 9100 | 9100 | 9100 | 9090 | 337 |
| 376 | 20230710 | 140500 | 3405277030 | 9090 | 9110 | 9110 | 9090 | 185 |
| 377 | 20230710 | 140400 | 3403594180 | 9090 | 9100 | 9100 | 9090 | 312 |
| 378 | 20230710 | 140300 | 3400756420 | 9100 | 9100 | 9100 | 9100 | 39 |
| 379 | 20230710 | 140200 | 3400401520 | 9100 | 9100 | 9100 | 9100 | 34 |
| 380 | 20230710 | 140100 | 3400092120 | 9100 | 9120 | 9120 | 9100 | 126 |
| 381 | 20230710 | 140000 | 3398944480 | 9120 | 9130 | 9130 | 9120 | 216 |
| 382 | 20230710 | 135900 | 3396972420 | 9130 | 9110 | 9130 | 9090 | 1434 |
| 383 | 20230710 | 135800 | 3383908790 | 9100 | 9080 | 9100 | 9080 | 3171 |
| 384 | 20230710 | 135700 | 3355063990 | 9080 | 9080 | 9080 | 9080 | 179 |
| 385 | 20230710 | 135600 | 3353438670 | 9080 | 9090 | 9090 | 9080 | 94 |
| 386 | 20230710 | 135500 | 3352584380 | 9080 | 9090 | 9090 | 9070 | 571 |
| 387 | 20230710 | 135400 | 3347402490 | 9100 | 9080 | 9100 | 9080 | 684 |
| 388 | 20230710 | 135300 | 3341181430 | 9080 | 9080 | 9080 | 9080 | 129 |
| 389 | 20230710 | 135200 | 3340010110 | 9080 | 9090 | 9100 | 9080 | 569 |
| 390 | 20230710 | 135100 | 3334836270 | 9100 | 9070 | 9100 | 9070 | 846 |
| 391 | 20230710 | 135000 | 3327148320 | 9080 | 9050 | 9080 | 9050 | 130 |
| 392 | 20230710 | 134900 | 3325968820 | 9090 | 9080 | 9090 | 9080 | 261 |
| 393 | 20230710 | 134800 | 3323598610 | 9090 | 9080 | 9090 | 9080 | 459 |
| 394 | 20230710 | 134700 | 3319429660 | 9080 | 9050 | 9080 | 9050 | 1067 |
| 395 | 20230710 | 134600 | 3309758970 | 9050 | 9060 | 9060 | 9050 | 200 |
| 396 | 20230710 | 134500 | 3307948470 | 9060 | 9060 | 9060 | 9060 | 2 |
| 397 | 20230710 | 134400 | 3307930350 | 9080 | 9080 | 9080 | 9080 | 0 |
| 398 | 20230710 | 134300 | 3307930350 | 9080 | 9080 | 9080 | 9080 | 1 |
| 399 | 20230710 | 134200 | 3307921270 | 9080 | 9080 | 9080 | 9080 | 0 |
| 400 | 20230710 | 134100 | 3307921270 | 9080 | 9080 | 9080 | 9080 | 3 |
| 401 | 20230710 | 134000 | 3307894030 | 9080 | 9080 | 9080 | 9080 | 3 |
| 402 | 20230710 | 133900 | 3307866790 | 9080 | 9030 | 9080 | 9030 | 4 |
| 403 | 20230710 | 133800 | 3307830570 | 9030 | 9040 | 9050 | 9030 | 256 |
| 404 | 20230710 | 133700 | 3305516810 | 9080 | 9080 | 9080 | 9080 | 55 |
| 405 | 20230710 | 133600 | 3305017410 | 9080 | 9080 | 9080 | 9080 | 0 |
| 406 | 20230710 | 133500 | 3305017410 | 9080 | 9080 | 9100 | 9080 | 910 |
| 407 | 20230710 | 133400 | 3296743650 | 9080 | 9100 | 9100 | 9080 | 265 |
| 408 | 20230710 | 133300 | 3294334150 | 9110 | 9070 | 9110 | 9070 | 1728 |
| 409 | 20230710 | 133200 | 3278618630 | 9070 | 9070 | 9070 | 9070 | 117 |
| 410 | 20230710 | 133100 | 3277557440 | 9070 | 9030 | 9070 | 9030 | 3 |
| 411 | 20230710 | 133000 | 3277530270 | 9030 | 9030 | 9030 | 9030 | 0 |
| 412 | 20230710 | 132900 | 3277530270 | 9030 | 9070 | 9070 | 9030 | 120 |
| 413 | 20230710 | 132800 | 3276442550 | 9070 | 9030 | 9070 | 9010 | 542 |
| 414 | 20230710 | 132700 | 3271531870 | 9020 | 9000 | 9020 | 9000 | 307 |
| 415 | 20230710 | 132600 | 3268762770 | 9000 | 8970 | 9000 | 8970 | 637 |
| 416 | 20230710 | 132500 | 3263038590 | 8970 | 8970 | 8970 | 8970 | 5 |
| 417 | 20230710 | 132400 | 3262993740 | 8950 | 8980 | 9030 | 8950 | 4118 |
| 418 | 20230710 | 132300 | 3225992630 | 8990 | 8990 | 8990 | 8990 | 1068 |
| 419 | 20230710 | 132200 | 3216391310 | 8990 | 9020 | 9020 | 8990 | 216 |
| 420 | 20230710 | 132100 | 3214447610 | 9030 | 9050 | 9050 | 9030 | 111 |
| 421 | 20230710 | 132000 | 3213444260 | 9070 | 9070 | 9070 | 9070 | 15 |
| 422 | 20230710 | 131900 | 3213308210 | 9070 | 9070 | 9070 | 9070 | 1 |
| 423 | 20230710 | 131800 | 3213299140 | 9070 | 9090 | 9090 | 9040 | 130 |
| 424 | 20230710 | 131700 | 3212118650 | 9090 | 9080 | 9090 | 9080 | 350 |
| 425 | 20230710 | 131600 | 3208938770 | 9030 | 9030 | 9030 | 9030 | 2 |
| 426 | 20230710 | 131500 | 3208920710 | 9080 | 9050 | 9080 | 9050 | 838 |
| 427 | 20230710 | 131400 | 3201331400 | 9030 | 9030 | 9030 | 9030 | 207 |
| 428 | 20230710 | 131300 | 3199462190 | 9030 | 9030 | 9030 | 9030 | 24 |
| 429 | 20230710 | 131200 | 3199245470 | 9050 | 9050 | 9050 | 9050 | 197 |
| 430 | 20230710 | 131100 | 3197462620 | 9020 | 9000 | 9020 | 8950 | 3365 |
| 431 | 20230710 | 131000 | 3167177400 | 9030 | 9020 | 9030 | 9020 | 365 |
| 432 | 20230710 | 130900 | 3163883100 | 9030 | 9030 | 9030 | 9030 | 0 |
| 433 | 20230710 | 130800 | 3163883100 | 9030 | 9030 | 9030 | 9030 | 905 |
| 434 | 20230710 | 130700 | 3155710950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 435 | 20230710 | 130600 | 3155710950 | 9080 | 9080 | 9080 | 9080 | 95 |
| 436 | 20230710 | 130500 | 3154848350 | 9080 | 9080 | 9080 | 9080 | 98 |
| 437 | 20230710 | 130400 | 3153958510 | 9080 | 9060 | 9080 | 9020 | 471 |
| 438 | 20230710 | 130300 | 3149689990 | 9020 | 9020 | 9020 | 9020 | 171 |
| 439 | 20230710 | 130200 | 3148147570 | 9000 | 9060 | 9080 | 9000 | 1834 |
| 440 | 20230710 | 130100 | 3131583060 | 9060 | 9060 | 9060 | 9060 | 147 |
| 441 | 20230710 | 130000 | 3130251240 | 9060 | 9060 | 9060 | 9060 | 100 |
| 442 | 20230710 | 125900 | 3129345240 | 9060 | 9060 | 9060 | 9060 | 159 |
| 443 | 20230710 | 125800 | 3127904700 | 9060 | 9060 | 9060 | 9060 | 2 |
| 444 | 20230710 | 125700 | 3127886580 | 9060 | 9060 | 9060 | 9060 | 273 |
| 445 | 20230710 | 125600 | 3125413200 | 9060 | 9050 | 9060 | 9050 | 260 |
| 446 | 20230710 | 125500 | 3123058200 | 9050 | 9050 | 9050 | 9050 | 1 |
| 447 | 20230710 | 125400 | 3123049150 | 9040 | 9040 | 9040 | 9040 | 6 |
| 448 | 20230710 | 125300 | 3122994910 | 9040 | 9080 | 9080 | 9030 | 1038 |
| 449 | 20230710 | 125200 | 3113604090 | 9080 | 9080 | 9080 | 9080 | 12 |
| 450 | 20230710 | 125100 | 3113495130 | 9080 | 9090 | 9090 | 9080 | 126 |
| 451 | 20230710 | 125000 | 3112351040 | 9090 | 9090 | 9090 | 9090 | 200 |
| 452 | 20230710 | 124900 | 3110533040 | 9110 | 9110 | 9110 | 9110 | 50 |
| 453 | 20230710 | 124800 | 3110077540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 454 | 20230710 | 124700 | 3110077540 | 9100 | 9100 | 9100 | 9100 | 0 |
| 455 | 20230710 | 124600 | 3110077540 | 9100 | 9070 | 9100 | 9070 | 1408 |
| 456 | 20230710 | 124500 | 3097277760 | 9060 | 9060 | 9060 | 9060 | 50 |
| 457 | 20230710 | 124400 | 3096824760 | 9070 | 9070 | 9070 | 9070 | 0 |
| 458 | 20230710 | 124300 | 3096824760 | 9070 | 9070 | 9070 | 9070 | 107 |
| 459 | 20230710 | 124200 | 3095854270 | 9070 | 9070 | 9070 | 9070 | 41 |
| 460 | 20230710 | 124100 | 3095482400 | 9070 | 9100 | 9100 | 9070 | 487 |
| 461 | 20230710 | 124000 | 3091060880 | 9100 | 9100 | 9100 | 9100 | 120 |
| 462 | 20230710 | 123900 | 3089968880 | 9090 | 9090 | 9090 | 9090 | 66 |
| 463 | 20230710 | 123800 | 3089368940 | 9120 | 9120 | 9120 | 9120 | 1 |
| 464 | 20230710 | 123700 | 3089359820 | 9130 | 9120 | 9130 | 9090 | 1335 |
| 465 | 20230710 | 123600 | 3077206860 | 9140 | 9130 | 9140 | 9130 | 154 |
| 466 | 20230710 | 123500 | 3075800510 | 9140 | 9140 | 9140 | 9130 | 110 |
| 467 | 20230710 | 123400 | 3074795120 | 9130 | 9130 | 9130 | 9130 | 0 |
| 468 | 20230710 | 123300 | 3074795120 | 9130 | 9130 | 9130 | 9130 | 183 |
| 469 | 20230710 | 123200 | 3073124330 | 9130 | 9090 | 9130 | 9090 | 1974 |
| 470 | 20230710 | 123100 | 3055136630 | 9090 | 9100 | 9100 | 9050 | 415 |
| 471 | 20230710 | 123000 | 3051368990 | 9100 | 9100 | 9100 | 9100 | 3 |
| 472 | 20230710 | 122900 | 3051341690 | 9050 | 9060 | 9070 | 9050 | 507 |
| 473 | 20230710 | 122800 | 3046747740 | 9060 | 9100 | 9100 | 9060 | 764 |
| 474 | 20230710 | 122700 | 3039814180 | 9060 | 9070 | 9070 | 9060 | 578 |
| 475 | 20230710 | 122600 | 3034577380 | 9060 | 9080 | 9100 | 9060 | 569 |
| 476 | 20230710 | 122500 | 3029414860 | 9080 | 9080 | 9080 | 9080 | 155 |
| 477 | 20230710 | 122400 | 3028007460 | 9080 | 9080 | 9080 | 9080 | 180 |
| 478 | 20230710 | 122300 | 3026373060 | 9080 | 9080 | 9080 | 9080 | 117 |
| 479 | 20230710 | 122200 | 3025310700 | 9110 | 9080 | 9110 | 9080 | 402 |
| 480 | 20230710 | 122100 | 3021652060 | 9080 | 9080 | 9080 | 9080 | 213 |
| 481 | 20230710 | 122000 | 3019718020 | 9080 | 9080 | 9080 | 9080 | 4 |
| 482 | 20230710 | 121900 | 3019681700 | 9080 | 9080 | 9080 | 9080 | 46 |
| 483 | 20230710 | 121800 | 3019264020 | 9080 | 9090 | 9090 | 9080 | 20 |
| 484 | 20230710 | 121700 | 3019082410 | 9070 | 9080 | 9080 | 9070 | 304 |
| 485 | 20230710 | 121600 | 3016323320 | 9070 | 9070 | 9080 | 9070 | 130 |
| 486 | 20230710 | 121500 | 3015143610 | 9090 | 9130 | 9130 | 9070 | 310 |
| 487 | 20230710 | 121400 | 3012330150 | 9090 | 9090 | 9090 | 9090 | 137 |
| 488 | 20230710 | 121300 | 3011084820 | 9090 | 9110 | 9110 | 9090 | 704 |
| 489 | 20230710 | 121200 | 3004679540 | 9100 | 9100 | 9140 | 9090 | 1407 |
| 490 | 20230710 | 121100 | 2991875840 | 9140 | 9100 | 9140 | 9100 | 195 |
| 491 | 20230710 | 121000 | 2990100900 | 9140 | 9150 | 9150 | 9140 | 3 |
| 492 | 20230710 | 120900 | 2990073470 | 9140 | 9140 | 9150 | 9140 | 56 |
| 493 | 20230710 | 120800 | 2989561290 | 9100 | 9150 | 9150 | 9100 | 16 |
| 494 | 20230710 | 120700 | 2989415590 | 9130 | 9130 | 9130 | 9130 | 460 |
| 495 | 20230710 | 120600 | 2985215790 | 9160 | 9160 | 9160 | 9160 | 233 |
| 496 | 20230710 | 120500 | 2983081510 | 9160 | 9090 | 9160 | 9090 | 1096 |
| 497 | 20230710 | 120400 | 2973063320 | 9140 | 9140 | 9140 | 9140 | 11 |
| 498 | 20230710 | 120300 | 2972962780 | 9140 | 9150 | 9150 | 9090 | 1046 |
| 499 | 20230710 | 120200 | 2963434300 | 9140 | 9100 | 9150 | 9100 | 1235 |
| 500 | 20230710 | 120100 | 2952145220 | 9100 | 9150 | 9160 | 9100 | 2680 |
| 501 | 20230710 | 120000 | 2927674640 | 9140 | 9110 | 9140 | 9110 | 1258 |
| 502 | 20230710 | 115900 | 2916203330 | 9110 | 9140 | 9160 | 9110 | 1811 |
| 503 | 20230710 | 115800 | 2899687930 | 9150 | 9130 | 9160 | 9130 | 3376 |
| 504 | 20230710 | 115700 | 2868819140 | 9130 | 9090 | 9130 | 9060 | 4108 |
| 505 | 20230710 | 115600 | 2831450920 | 9090 | 9100 | 9100 | 9060 | 12 |
| 506 | 20230710 | 115500 | 2831342060 | 9060 | 9100 | 9100 | 9040 | 1763 |
| 507 | 20230710 | 115400 | 2815360720 | 9100 | 9080 | 9100 | 9080 | 4 |
| 508 | 20230710 | 115300 | 2815324340 | 9110 | 9070 | 9110 | 9070 | 364 |
| 509 | 20230710 | 115200 | 2812013780 | 9110 | 9100 | 9110 | 9070 | 465 |
| 510 | 20230710 | 115100 | 2807782500 | 9100 | 9100 | 9100 | 9070 | 232 |
| 511 | 20230710 | 115000 | 2805673250 | 9100 | 9100 | 9100 | 9100 | 10 |
| 512 | 20230710 | 114900 | 2805582250 | 9110 | 9110 | 9110 | 9110 | 20 |
| 513 | 20230710 | 114800 | 2805400050 | 9120 | 9100 | 9120 | 9100 | 587 |
| 514 | 20230710 | 114700 | 2800049610 | 9120 | 9080 | 9120 | 9070 | 180 |
| 515 | 20230710 | 114600 | 2798415400 | 9120 | 9140 | 9140 | 9070 | 911 |
| 516 | 20230710 | 114500 | 2790121070 | 9140 | 9150 | 9150 | 9120 | 327 |
| 517 | 20230710 | 114400 | 2787135460 | 9150 | 9100 | 9150 | 9100 | 1099 |
| 518 | 20230710 | 114300 | 2777101920 | 9100 | 9070 | 9120 | 9050 | 1494 |
| 519 | 20230710 | 114200 | 2763506910 | 9100 | 9050 | 9110 | 9040 | 1075 |
| 520 | 20230710 | 114100 | 2753734660 | 9090 | 9070 | 9090 | 9030 | 1122 |
| 521 | 20230710 | 114000 | 2743596420 | 9080 | 9100 | 9100 | 9080 | 43 |
| 522 | 20230710 | 113900 | 2743205780 | 9100 | 9080 | 9100 | 9060 | 759 |
| 523 | 20230710 | 113800 | 2736321970 | 9110 | 9100 | 9110 | 9070 | 540 |
| 524 | 20230710 | 113700 | 2731409920 | 9140 | 9160 | 9160 | 9100 | 516 |
| 525 | 20230710 | 113600 | 2726702040 | 9160 | 9070 | 9160 | 9050 | 3756 |
| 526 | 20230710 | 113500 | 2692568960 | 9070 | 9080 | 9080 | 9020 | 827 |
| 527 | 20230710 | 113400 | 2685070140 | 9090 | 9060 | 9120 | 9060 | 3405 |
| 528 | 20230710 | 113300 | 2654117330 | 9060 | 9060 | 9060 | 9030 | 1666 |
| 529 | 20230710 | 113200 | 2639053370 | 9060 | 9050 | 9060 | 9040 | 903 |
| 530 | 20230710 | 113100 | 2630879000 | 9040 | 8980 | 9040 | 8980 | 3093 |
| 531 | 20230710 | 113000 | 2603041220 | 8970 | 8980 | 8980 | 8940 | 581 |
| 532 | 20230710 | 112900 | 2597833860 | 8970 | 9030 | 9030 | 8970 | 808 |
| 533 | 20230710 | 112800 | 2590572300 | 8990 | 9000 | 9040 | 8990 | 1013 |
| 534 | 20230710 | 112700 | 2581441220 | 9020 | 9030 | 9030 | 9020 | 37 |
| 535 | 20230710 | 112600 | 2581107120 | 9030 | 9020 | 9030 | 9020 | 665 |
| 536 | 20230710 | 112500 | 2575107890 | 9020 | 9030 | 9030 | 9000 | 2485 |
| 537 | 20230710 | 112400 | 2552702700 | 9040 | 9050 | 9060 | 9010 | 1175 |
| 538 | 20230710 | 112300 | 2542073680 | 8990 | 9050 | 9050 | 8980 | 2280 |
| 539 | 20230710 | 112200 | 2521523040 | 9060 | 9090 | 9090 | 9060 | 2308 |
| 540 | 20230710 | 112100 | 2500583360 | 9090 | 9110 | 9160 | 9080 | 8497 |
| 541 | 20230710 | 112000 | 2423222480 | 9110 | 9050 | 9110 | 9000 | 6238 |
| 542 | 20230710 | 111900 | 2366646510 | 9060 | 9050 | 9230 | 9030 | 24945 |
| 543 | 20230710 | 111800 | 2138849120 | 9050 | 8930 | 9050 | 8930 | 11390 |
| 544 | 20230710 | 111700 | 2036456160 | 8930 | 8930 | 8930 | 8930 | 1 |
| 545 | 20230710 | 111600 | 2036447230 | 8900 | 8920 | 8920 | 8900 | 2211 |
| 546 | 20230710 | 111500 | 2016761110 | 8920 | 8930 | 8930 | 8900 | 211 |
| 547 | 20230710 | 111400 | 2014880530 | 8930 | 8950 | 8950 | 8930 | 82 |
| 548 | 20230710 | 111300 | 2014148130 | 8940 | 8940 | 8940 | 8940 | 21 |
| 549 | 20230710 | 111200 | 2013960390 | 8940 | 8950 | 8950 | 8940 | 411 |
| 550 | 20230710 | 111100 | 2010281990 | 8940 | 8950 | 8950 | 8940 | 232 |
| 551 | 20230710 | 111000 | 2008205910 | 8940 | 8940 | 8940 | 8940 | 1148 |
| 552 | 20230710 | 110900 | 1997942790 | 8940 | 8940 | 8950 | 8940 | 399 |
| 553 | 20230710 | 110800 | 1994373260 | 8940 | 8920 | 8960 | 8920 | 230 |
| 554 | 20230710 | 110700 | 1992316920 | 8950 | 8950 | 8960 | 8900 | 737 |
| 555 | 20230710 | 110600 | 1985723170 | 8950 | 8950 | 8950 | 8940 | 301 |
| 556 | 20230710 | 110500 | 1983030570 | 8950 | 8930 | 8950 | 8930 | 512 |
| 557 | 20230710 | 110400 | 1978455070 | 8890 | 8920 | 8920 | 8890 | 123 |
| 558 | 20230710 | 110300 | 1977358600 | 8890 | 8880 | 8890 | 8880 | 58 |
| 559 | 20230710 | 110200 | 1976843440 | 8930 | 8920 | 8930 | 8870 | 1008 |
| 560 | 20230710 | 110100 | 1967852990 | 8900 | 8860 | 8900 | 8860 | 170 |
| 561 | 20230710 | 110000 | 1966341790 | 8880 | 8860 | 8880 | 8860 | 246 |
| 562 | 20230710 | 105900 | 1964161230 | 8860 | 8860 | 8860 | 8860 | 29 |
| 563 | 20230710 | 105800 | 1963904290 | 8860 | 8880 | 8880 | 8860 | 156 |
| 564 | 20230710 | 105700 | 1962519410 | 8900 | 8880 | 8900 | 8880 | 430 |
| 565 | 20230710 | 105600 | 1958692430 | 8880 | 8920 | 8920 | 8880 | 500 |
| 566 | 20230710 | 105500 | 1954242160 | 8930 | 8950 | 8950 | 8900 | 454 |
| 567 | 20230710 | 105400 | 1950188090 | 8950 | 8920 | 8950 | 8920 | 948 |
| 568 | 20230710 | 105300 | 1941716910 | 8910 | 8930 | 8930 | 8910 | 627 |
| 569 | 20230710 | 105200 | 1936129670 | 8920 | 8910 | 8920 | 8880 | 976 |
| 570 | 20230710 | 105100 | 1927432800 | 8910 | 8900 | 8910 | 8880 | 157 |
| 571 | 20230710 | 105000 | 1926034210 | 8910 | 8910 | 8910 | 8910 | 10 |
| 572 | 20230710 | 104900 | 1925945110 | 8860 | 8850 | 8900 | 8850 | 578 |
| 573 | 20230710 | 104800 | 1920812880 | 8870 | 8880 | 8880 | 8870 | 605 |
| 574 | 20230710 | 104700 | 1915446340 | 8880 | 8880 | 8880 | 8880 | 179 |
| 575 | 20230710 | 104600 | 1913856820 | 8880 | 8880 | 8880 | 8880 | 94 |
| 576 | 20230710 | 104500 | 1913022100 | 8890 | 8850 | 8890 | 8850 | 1102 |
| 577 | 20230710 | 104400 | 1903243110 | 8850 | 8830 | 8850 | 8830 | 157 |
| 578 | 20230710 | 104300 | 1901856780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 579 | 20230710 | 104200 | 1901856780 | 8810 | 8810 | 8810 | 8810 | 0 |
| 580 | 20230710 | 104100 | 1901856780 | 8810 | 8830 | 8830 | 8810 | 112 |
| 581 | 20230710 | 104000 | 1900869460 | 8830 | 8880 | 8880 | 8830 | 892 |
| 582 | 20230710 | 103900 | 1892965090 | 8890 | 8870 | 8890 | 8870 | 891 |
| 583 | 20230710 | 103800 | 1885053650 | 8880 | 8910 | 8920 | 8860 | 1003 |
| 584 | 20230710 | 103700 | 1876122020 | 8910 | 8840 | 8910 | 8840 | 4940 |
| 585 | 20230710 | 103600 | 1832257860 | 8840 | 8820 | 8840 | 8820 | 1834 |
| 586 | 20230710 | 103500 | 1816066620 | 8820 | 8820 | 8820 | 8820 | 68 |
| 587 | 20230710 | 103400 | 1815466860 | 8810 | 8810 | 8810 | 8810 | 11 |
| 588 | 20230710 | 103300 | 1815369950 | 8800 | 8810 | 8870 | 8800 | 5799 |
| 589 | 20230710 | 103200 | 1764087060 | 8800 | 8790 | 8810 | 8790 | 175 |
| 590 | 20230710 | 103100 | 1762548050 | 8800 | 8810 | 8810 | 8790 | 485 |
| 591 | 20230710 | 103000 | 1758283300 | 8810 | 8790 | 8810 | 8790 | 1344 |
| 592 | 20230710 | 102900 | 1746453320 | 8780 | 8760 | 8780 | 8760 | 1309 |
| 593 | 20230710 | 102800 | 1734979210 | 8750 | 8730 | 8750 | 8730 | 629 |
| 594 | 20230710 | 102700 | 1729478440 | 8730 | 8760 | 8760 | 8730 | 96 |
| 595 | 20230710 | 102600 | 1728640330 | 8760 | 8750 | 8760 | 8750 | 156 |
| 596 | 20230710 | 102500 | 1727275270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 597 | 20230710 | 102400 | 1727275270 | 8760 | 8760 | 8760 | 8760 | 20 |
| 598 | 20230710 | 102300 | 1727100070 | 8700 | 8700 | 8750 | 8700 | 382 |
| 599 | 20230710 | 102200 | 1723768730 | 8700 | 8730 | 8730 | 8700 | 84 |
| 600 | 20230710 | 102100 | 1723036590 | 8730 | 8730 | 8730 | 8730 | 123 |
| 601 | 20230710 | 102000 | 1721962800 | 8730 | 8730 | 8740 | 8730 | 78 |
| 602 | 20230710 | 101900 | 1721281840 | 8720 | 8720 | 8720 | 8720 | 110 |
| 603 | 20230710 | 101800 | 1720322640 | 8660 | 8680 | 8680 | 8660 | 947 |
| 604 | 20230710 | 101700 | 1712103720 | 8620 | 8650 | 8670 | 8620 | 3062 |
| 605 | 20230710 | 101600 | 1685642740 | 8660 | 8650 | 8660 | 8650 | 1544 |
| 606 | 20230710 | 101500 | 1672283110 | 8660 | 8670 | 8670 | 8660 | 1109 |
| 607 | 20230710 | 101400 | 1662678760 | 8670 | 8690 | 8690 | 8670 | 1023 |
| 608 | 20230710 | 101300 | 1653795430 | 8710 | 8710 | 8710 | 8700 | 213 |
| 609 | 20230710 | 101200 | 1651941800 | 8710 | 8710 | 8710 | 8710 | 28 |
| 610 | 20230710 | 101100 | 1651697920 | 8710 | 8710 | 8710 | 8710 | 44 |
| 611 | 20230710 | 101000 | 1651314680 | 8720 | 8700 | 8720 | 8700 | 68 |
| 612 | 20230710 | 100900 | 1650723060 | 8690 | 8700 | 8700 | 8690 | 830 |
| 613 | 20230710 | 100800 | 1643502360 | 8690 | 8700 | 8700 | 8690 | 206 |
| 614 | 20230710 | 100700 | 1641711220 | 8700 | 8660 | 8700 | 8660 | 958 |
| 615 | 20230710 | 100600 | 1633379840 | 8690 | 8690 | 8690 | 8690 | 2 |
| 616 | 20230710 | 100500 | 1633362460 | 8660 | 8660 | 8660 | 8660 | 0 |
| 617 | 20230710 | 100400 | 1633362460 | 8660 | 8690 | 8690 | 8660 | 443 |
| 618 | 20230710 | 100300 | 1629522330 | 8690 | 8690 | 8690 | 8690 | 50 |
| 619 | 20230710 | 100200 | 1629087830 | 8690 | 8690 | 8690 | 8690 | 0 |
| 620 | 20230710 | 100100 | 1629087830 | 8690 | 8690 | 8690 | 8690 | 200 |
| 621 | 20230710 | 100000 | 1627349830 | 8670 | 8660 | 8670 | 8660 | 394 |
| 622 | 20230710 | 095900 | 1623933940 | 8660 | 8670 | 8670 | 8660 | 527 |
| 623 | 20230710 | 095800 | 1619367350 | 8670 | 8670 | 8670 | 8670 | 6 |
| 624 | 20230710 | 095700 | 1619315330 | 8670 | 8670 | 8670 | 8670 | 0 |
| 625 | 20230710 | 095600 | 1619315330 | 8670 | 8670 | 8700 | 8670 | 265 |
| 626 | 20230710 | 095500 | 1617011800 | 8680 | 8680 | 8680 | 8680 | 1011 |
| 627 | 20230710 | 095400 | 1608236320 | 8680 | 8690 | 8690 | 8680 | 158 |
| 628 | 20230710 | 095300 | 1606864430 | 8680 | 8690 | 8690 | 8680 | 51 |
| 629 | 20230710 | 095200 | 1606421550 | 8700 | 8680 | 8700 | 8680 | 692 |
| 630 | 20230710 | 095100 | 1600401440 | 8680 | 8690 | 8690 | 8680 | 214 |
| 631 | 20230710 | 095000 | 1598543080 | 8690 | 8690 | 8690 | 8690 | 97 |
| 632 | 20230710 | 094900 | 1597700150 | 8700 | 8710 | 8710 | 8700 | 120 |
| 633 | 20230710 | 094800 | 1596656040 | 8710 | 8790 | 8790 | 8710 | 790 |
| 634 | 20230710 | 094700 | 1589766370 | 8800 | 8800 | 8810 | 8720 | 601 |
| 635 | 20230710 | 094600 | 1584510470 | 8800 | 8780 | 8800 | 8770 | 1941 |
| 636 | 20230710 | 094500 | 1567441240 | 8780 | 8780 | 8780 | 8740 | 394 |
| 637 | 20230710 | 094400 | 1563985970 | 8740 | 8730 | 8790 | 8730 | 925 |
| 638 | 20230710 | 094300 | 1555888640 | 8760 | 8730 | 8770 | 8730 | 2450 |
| 639 | 20230710 | 094200 | 1534436150 | 8730 | 8730 | 8750 | 8730 | 586 |
| 640 | 20230710 | 094100 | 1529311370 | 8720 | 8720 | 8720 | 8710 | 274 |
| 641 | 20230710 | 094000 | 1526922100 | 8710 | 8710 | 8710 | 8710 | 40 |
| 642 | 20230710 | 093900 | 1526573700 | 8710 | 8660 | 8710 | 8660 | 53 |
| 643 | 20230710 | 093800 | 1526114620 | 8660 | 8670 | 8670 | 8660 | 661 |
| 644 | 20230710 | 093700 | 1520383950 | 8670 | 8720 | 8720 | 8670 | 555 |
| 645 | 20230710 | 093600 | 1515562420 | 8720 | 8740 | 8740 | 8710 | 730 |
| 646 | 20230710 | 093500 | 1509197800 | 8720 | 8760 | 8760 | 8720 | 112 |
| 647 | 20230710 | 093400 | 1508219480 | 8740 | 8740 | 8770 | 8740 | 314 |
| 648 | 20230710 | 093300 | 1505470610 | 8740 | 8740 | 8740 | 8710 | 306 |
| 649 | 20230710 | 093200 | 1502796400 | 8740 | 8710 | 8740 | 8710 | 620 |
| 650 | 20230710 | 093100 | 1497388880 | 8710 | 8700 | 8730 | 8670 | 987 |
| 651 | 20230710 | 093000 | 1488792300 | 8700 | 8620 | 8700 | 8620 | 1414 |
| 652 | 20230710 | 092900 | 1476547490 | 8620 | 8630 | 8630 | 8620 | 3879 |
| 653 | 20230710 | 092800 | 1443081650 | 8630 | 8650 | 8650 | 8630 | 1135 |
| 654 | 20230710 | 092700 | 1433281100 | 8640 | 8650 | 8650 | 8640 | 60 |
| 655 | 20230710 | 092600 | 1432762690 | 8640 | 8640 | 8640 | 8640 | 681 |
| 656 | 20230710 | 092500 | 1426878850 | 8640 | 8640 | 8640 | 8640 | 373 |
| 657 | 20230710 | 092400 | 1423656130 | 8640 | 8690 | 8690 | 8640 | 48 |
| 658 | 20230710 | 092300 | 1423239810 | 8630 | 8660 | 8700 | 8630 | 2275 |
| 659 | 20230710 | 092200 | 1403526830 | 8700 | 8700 | 8700 | 8700 | 38 |
| 660 | 20230710 | 092100 | 1403196230 | 8700 | 8640 | 8700 | 8640 | 759 |
| 661 | 20230710 | 092000 | 1396626470 | 8630 | 8640 | 8700 | 8630 | 2016 |
| 662 | 20230710 | 091900 | 1379206550 | 8640 | 8660 | 8660 | 8640 | 840 |
| 663 | 20230710 | 091800 | 1371934380 | 8660 | 8660 | 8660 | 8630 | 1002 |
| 664 | 20230710 | 091700 | 1363280040 | 8630 | 8710 | 8710 | 8630 | 2982 |
| 665 | 20230710 | 091600 | 1337386050 | 8710 | 8710 | 8720 | 8650 | 1347 |
| 666 | 20230710 | 091500 | 1325657940 | 8710 | 8620 | 8750 | 8620 | 2909 |
| 667 | 20230710 | 091400 | 1300378680 | 8620 | 8620 | 8630 | 8610 | 2634 |
| 668 | 20230710 | 091300 | 1277681530 | 8630 | 8640 | 8640 | 8620 | 3217 |
| 669 | 20230710 | 091200 | 1249898620 | 8640 | 8660 | 8670 | 8640 | 2750 |
| 670 | 20230710 | 091100 | 1226093490 | 8670 | 8680 | 8680 | 8660 | 1941 |
| 671 | 20230710 | 091000 | 1209260230 | 8680 | 8690 | 8700 | 8680 | 3688 |
| 672 | 20230710 | 090900 | 1177184410 | 8690 | 8720 | 8740 | 8680 | 2333 |
| 673 | 20230710 | 090800 | 1156876100 | 8740 | 8760 | 8820 | 8730 | 3176 |
| 674 | 20230710 | 090700 | 1129071130 | 8700 | 8650 | 8710 | 8650 | 1846 |
| 675 | 20230710 | 090600 | 1113048530 | 8680 | 8790 | 8790 | 8650 | 10974 |
| 676 | 20230710 | 090500 | 1017650690 | 8780 | 8820 | 8820 | 8780 | 7554 |
| 677 | 20230710 | 090400 | 951175700 | 8830 | 8800 | 8850 | 8800 | 1560 |
| 678 | 20230710 | 090300 | 937404570 | 8800 | 8850 | 8850 | 8790 | 8779 |
| 679 | 20230710 | 090200 | 860094090 | 8800 | 8800 | 8860 | 8740 | 11107 |
| 680 | 20230710 | 090100 | 762458320 | 8800 | 9060 | 9080 | 8790 | 24186 |
| 681 | 20230710 | 090000 | 545193350 | 9010 | 9000 | 9370 | 9000 | 59972 |