38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 204200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 2378 |
| 3 | 20240530 | 204100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20240530 | 204000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20240530 | 203900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20240530 | 203800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20240530 | 203700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20240530 | 203600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20240530 | 203500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20240530 | 203400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20240530 | 203300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20240530 | 203200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20240530 | 203100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20240530 | 203000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20240530 | 202900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20240530 | 202800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20240530 | 202700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20240530 | 202600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20240530 | 202500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20240530 | 202400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20240530 | 202300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20240530 | 202200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20240530 | 202100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20240530 | 202000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20240530 | 201900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20240530 | 201800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20240530 | 201700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20240530 | 201600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20240530 | 201500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20240530 | 201400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20240530 | 201300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20240530 | 201200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 2378 |
| 33 | 20240530 | 201100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20240530 | 201000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20240530 | 200900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20240530 | 200800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20240530 | 200700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20240530 | 200600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20240530 | 200500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20240530 | 200400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20240530 | 200300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20240530 | 200200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20240530 | 200100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20240530 | 200000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20240530 | 195900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20240530 | 195800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20240530 | 195700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20240530 | 195600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20240530 | 195500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20240530 | 195400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20240530 | 195300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20240530 | 195200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20240530 | 195100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20240530 | 195000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20240530 | 194900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20240530 | 194800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20240530 | 194700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20240530 | 194600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20240530 | 194500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20240530 | 194400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20240530 | 194300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20240530 | 194200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 2378 |
| 63 | 20240530 | 194100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20240530 | 194000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20240530 | 193900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20240530 | 193800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20240530 | 193700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20240530 | 193600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20240530 | 193500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20240530 | 193400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20240530 | 193300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20240530 | 193200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20240530 | 193100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20240530 | 193000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20240530 | 192900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20240530 | 192800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20240530 | 192700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20240530 | 192600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20240530 | 192500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20240530 | 192400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20240530 | 192300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20240530 | 192200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20240530 | 192100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20240530 | 192000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20240530 | 191900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20240530 | 191800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20240530 | 191700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20240530 | 191600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20240530 | 191500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20240530 | 191400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20240530 | 191300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20240530 | 191200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 2378 |
| 93 | 20240530 | 191100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20240530 | 191000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20240530 | 190900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20240530 | 190800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20240530 | 190700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20240530 | 190600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20240530 | 190500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20240530 | 190400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20240530 | 190300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20240530 | 190200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20240530 | 190100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20240530 | 190000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20240530 | 185900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20240530 | 185800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20240530 | 185700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20240530 | 185600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20240530 | 185500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20240530 | 185400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20240530 | 185300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20240530 | 185200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20240530 | 185100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20240530 | 185000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20240530 | 184900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20240530 | 184800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20240530 | 184700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20240530 | 184600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20240530 | 184500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20240530 | 184400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20240530 | 184300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20240530 | 184200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 2378 |
| 123 | 20240530 | 184100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20240530 | 184000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20240530 | 183900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20240530 | 183800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20240530 | 183700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20240530 | 183600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20240530 | 183500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20240530 | 183400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20240530 | 183300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20240530 | 183200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20240530 | 183100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20240530 | 183000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20240530 | 182900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20240530 | 182800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20240530 | 182700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20240530 | 182600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20240530 | 182500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20240530 | 182400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20240530 | 182300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20240530 | 182200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20240530 | 182100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20240530 | 182000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20240530 | 181900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20240530 | 181800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20240530 | 181700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20240530 | 181600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20240530 | 181500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20240530 | 181400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20240530 | 181300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20240530 | 181200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 2378 |
| 153 | 20240530 | 181100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20240530 | 181000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20240530 | 180900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20240530 | 180800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20240530 | 180700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20240530 | 180600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20240530 | 180500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20240530 | 180400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20240530 | 180300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20240530 | 180200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20240530 | 180100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20240530 | 180000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20240530 | 175900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20240530 | 175800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20240530 | 175700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20240530 | 175600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20240530 | 175500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20240530 | 175400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20240530 | 175300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20240530 | 175200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20240530 | 175100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20240530 | 175000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20240530 | 174900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20240530 | 174800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20240530 | 174700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20240530 | 174600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20240530 | 174500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20240530 | 174400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20240530 | 174300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20240530 | 174200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 2378 |
| 183 | 20240530 | 174100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20240530 | 174000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20240530 | 173900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20240530 | 173800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20240530 | 173700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20240530 | 173600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20240530 | 173500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20240530 | 173400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20240530 | 173300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20240530 | 173200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20240530 | 173100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20240530 | 173000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20240530 | 172900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20240530 | 172800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20240530 | 172700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20240530 | 172600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20240530 | 172500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20240530 | 172400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20240530 | 172300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20240530 | 172200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20240530 | 172100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20240530 | 172000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20240530 | 171900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20240530 | 171800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20240530 | 171700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20240530 | 171600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20240530 | 171500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20240530 | 171400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20240530 | 171300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20240530 | 171200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 2378 |
| 213 | 20240530 | 171100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20240530 | 171000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20240530 | 170900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20240530 | 170800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20240530 | 170700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20240530 | 170600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20240530 | 170500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20240530 | 170400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20240530 | 170300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20240530 | 170200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20240530 | 170100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20240530 | 170000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20240530 | 165900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20240530 | 165800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20240530 | 165700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20240530 | 165600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20240530 | 165500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20240530 | 165400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20240530 | 165300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20240530 | 165200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20240530 | 165100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20240530 | 165000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20240530 | 164900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20240530 | 164800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20240530 | 164700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20240530 | 164600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20240530 | 164500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20240530 | 164400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20240530 | 164300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20240530 | 164200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 2378 |
| 243 | 20240530 | 164100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20240530 | 164000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20240530 | 163900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20240530 | 163800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20240530 | 163700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20240530 | 163600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20240530 | 163500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20240530 | 163400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20240530 | 163300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20240530 | 163200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20240530 | 163100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20240530 | 163000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20240530 | 162900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20240530 | 162800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20240530 | 162700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20240530 | 162600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20240530 | 162500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20240530 | 162400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20240530 | 162300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20240530 | 162200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20240530 | 162100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20240530 | 162000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20240530 | 161900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20240530 | 161800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20240530 | 161700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20240530 | 161600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20240530 | 161500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20240530 | 161400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20240530 | 161300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20240530 | 161200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 2378 |
| 273 | 20240530 | 161100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 274 | 20240530 | 161000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 275 | 20240530 | 160900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 276 | 20240530 | 160800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 277 | 20240530 | 160700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 278 | 20240530 | 160600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 279 | 20240530 | 160500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 280 | 20240530 | 160400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 281 | 20240530 | 160300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 282 | 20240530 | 160200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 283 | 20240530 | 160100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 284 | 20240530 | 160000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 285 | 20240530 | 155900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 286 | 20240530 | 155800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 287 | 20240530 | 155700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 288 | 20240530 | 155600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 289 | 20240530 | 155500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 290 | 20240530 | 155400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 291 | 20240530 | 155300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 292 | 20240530 | 155200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 293 | 20240530 | 155100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 294 | 20240530 | 155000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 295 | 20240530 | 154900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 296 | 20240530 | 154800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 297 | 20240530 | 154700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 298 | 20240530 | 154600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 299 | 20240530 | 154500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 300 | 20240530 | 154400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 301 | 20240530 | 154300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 302 | 20240530 | 154200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 2378 |
| 303 | 20240530 | 154100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 304 | 20240530 | 154000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 305 | 20240530 | 153900 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 306 | 20240530 | 153800 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 307 | 20240530 | 153700 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 308 | 20240530 | 153600 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 309 | 20240530 | 153500 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 310 | 20240530 | 153400 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 311 | 20240530 | 153300 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 312 | 20240530 | 153200 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 313 | 20240530 | 153100 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 0 |
| 314 | 20240530 | 153000 | 14385377950 | 45100 | 45100 | 45100 | 45100 | 2378 |
| 315 | 20240530 | 152900 | 14278130150 | 45000 | 45000 | 45000 | 45000 | 0 |
| 316 | 20240530 | 152800 | 14278130150 | 45000 | 45000 | 45000 | 45000 | 0 |
| 317 | 20240530 | 152700 | 14278130150 | 45000 | 45000 | 45000 | 45000 | 0 |
| 318 | 20240530 | 152600 | 14278130150 | 45000 | 45000 | 45000 | 45000 | 0 |
| 319 | 20240530 | 152500 | 14278130150 | 45000 | 45000 | 45000 | 45000 | 0 |
| 320 | 20240530 | 152400 | 14278130150 | 45000 | 45000 | 45000 | 45000 | 0 |
| 321 | 20240530 | 152300 | 14278130150 | 45000 | 45000 | 45000 | 45000 | 0 |
| 322 | 20240530 | 152200 | 14278130150 | 45000 | 45000 | 45000 | 45000 | 0 |
| 323 | 20240530 | 152100 | 14278130150 | 45000 | 45000 | 45000 | 45000 | 0 |
| 324 | 20240530 | 152000 | 14278130150 | 45000 | 45000 | 45000 | 45000 | 0 |
| 325 | 20240530 | 151900 | 14278130150 | 45000 | 45050 | 45050 | 44950 | 354 |
| 326 | 20240530 | 151800 | 14262190200 | 45050 | 45050 | 45100 | 45000 | 164 |
| 327 | 20240530 | 151700 | 14254802850 | 45050 | 45050 | 45150 | 45000 | 429 |
| 328 | 20240530 | 151600 | 14235456250 | 45050 | 45100 | 45200 | 44900 | 678 |
| 329 | 20240530 | 151500 | 14204916650 | 45250 | 45050 | 45250 | 44950 | 3015 |
| 330 | 20240530 | 151400 | 14069201850 | 45050 | 45100 | 45250 | 45050 | 1491 |
| 331 | 20240530 | 151300 | 14001915550 | 45050 | 45250 | 45250 | 45050 | 2377 |
| 332 | 20240530 | 151200 | 13894636350 | 45250 | 45200 | 45300 | 45100 | 935 |
| 333 | 20240530 | 151100 | 13852372450 | 45200 | 45100 | 45250 | 45050 | 1263 |
| 334 | 20240530 | 151000 | 13795295700 | 45050 | 45200 | 45250 | 45050 | 3298 |
| 335 | 20240530 | 150900 | 13646283450 | 45200 | 45150 | 45200 | 45150 | 396 |
| 336 | 20240530 | 150800 | 13628390800 | 45200 | 45150 | 45200 | 45150 | 349 |
| 337 | 20240530 | 150700 | 13612628000 | 45150 | 45150 | 45200 | 45100 | 382 |
| 338 | 20240530 | 150600 | 13595383850 | 45200 | 45100 | 45200 | 45100 | 448 |
| 339 | 20240530 | 150500 | 13575154600 | 45100 | 45150 | 45150 | 45100 | 507 |
| 340 | 20240530 | 150400 | 13552266650 | 45100 | 45100 | 45150 | 45100 | 765 |
| 341 | 20240530 | 150300 | 13517751000 | 45100 | 45100 | 45150 | 45100 | 1578 |
| 342 | 20240530 | 150200 | 13446560600 | 45150 | 45100 | 45150 | 45100 | 431 |
| 343 | 20240530 | 150100 | 13427116350 | 45100 | 45050 | 45150 | 44950 | 658 |
| 344 | 20240530 | 150000 | 13397474950 | 45050 | 45050 | 45100 | 45000 | 361 |
| 345 | 20240530 | 145900 | 13381200500 | 45050 | 44950 | 45150 | 44950 | 501 |
| 346 | 20240530 | 145800 | 13358637900 | 44950 | 45000 | 45100 | 44950 | 768 |
| 347 | 20240530 | 145700 | 13324063750 | 45000 | 45100 | 45100 | 45000 | 1517 |
| 348 | 20240530 | 145600 | 13255746350 | 45100 | 45200 | 45350 | 45100 | 1380 |
| 349 | 20240530 | 145500 | 13193288350 | 45200 | 45050 | 45200 | 45050 | 1170 |
| 350 | 20240530 | 145400 | 13140474650 | 45100 | 45100 | 45150 | 45100 | 643 |
| 351 | 20240530 | 145300 | 13111468650 | 45150 | 45100 | 45150 | 45100 | 1193 |
| 352 | 20240530 | 145200 | 13057643450 | 45100 | 45250 | 45250 | 45100 | 1976 |
| 353 | 20240530 | 145100 | 12968428050 | 45200 | 45150 | 45250 | 45150 | 540 |
| 354 | 20240530 | 145000 | 12944023500 | 45200 | 45150 | 45350 | 45150 | 1305 |
| 355 | 20240530 | 144900 | 12885003800 | 45150 | 45200 | 45250 | 45150 | 629 |
| 356 | 20240530 | 144800 | 12856584000 | 45250 | 45300 | 45300 | 45250 | 333 |
| 357 | 20240530 | 144700 | 12841507150 | 45300 | 45250 | 45450 | 45150 | 1308 |
| 358 | 20240530 | 144600 | 12782309200 | 45200 | 45300 | 45300 | 45200 | 665 |
| 359 | 20240530 | 144500 | 12752223800 | 45350 | 45250 | 45350 | 45200 | 449 |
| 360 | 20240530 | 144400 | 12731906550 | 45300 | 45300 | 45500 | 45250 | 949 |
| 361 | 20240530 | 144300 | 12688864100 | 45300 | 45300 | 45450 | 45300 | 390 |
| 362 | 20240530 | 144200 | 12671163500 | 45300 | 45400 | 45450 | 45300 | 810 |
| 363 | 20240530 | 144100 | 12634405700 | 45300 | 45350 | 45500 | 45300 | 988 |
| 364 | 20240530 | 144000 | 12589555350 | 45400 | 45450 | 45450 | 45200 | 612 |
| 365 | 20240530 | 143900 | 12561825600 | 45450 | 45300 | 45450 | 45200 | 433 |
| 366 | 20240530 | 143800 | 12542229400 | 45300 | 45350 | 45450 | 45250 | 808 |
| 367 | 20240530 | 143700 | 12505581100 | 45350 | 45200 | 45350 | 45200 | 269 |
| 368 | 20240530 | 143600 | 12493400200 | 45250 | 45300 | 45350 | 45200 | 288 |
| 369 | 20240530 | 143500 | 12480372200 | 45250 | 45250 | 45450 | 45200 | 917 |
| 370 | 20240530 | 143400 | 12438817300 | 45250 | 45200 | 45250 | 45150 | 442 |
| 371 | 20240530 | 143300 | 12418844950 | 45250 | 45250 | 45250 | 45150 | 722 |
| 372 | 20240530 | 143200 | 12386211400 | 45300 | 45350 | 45500 | 45250 | 952 |
| 373 | 20240530 | 143100 | 12342976600 | 45350 | 45300 | 45400 | 45300 | 332 |
| 374 | 20240530 | 143000 | 12327924850 | 45300 | 45350 | 45350 | 45250 | 319 |
| 375 | 20240530 | 142900 | 12313480450 | 45350 | 45400 | 45500 | 45300 | 1355 |
| 376 | 20240530 | 142800 | 12252012550 | 45400 | 45350 | 45400 | 45250 | 454 |
| 377 | 20240530 | 142700 | 12231444100 | 45400 | 45350 | 45400 | 45300 | 1080 |
| 378 | 20240530 | 142600 | 12182509700 | 45400 | 45400 | 45500 | 45300 | 979 |
| 379 | 20240530 | 142500 | 12138054300 | 45400 | 45400 | 45450 | 45350 | 278 |
| 380 | 20240530 | 142400 | 12125429750 | 45400 | 45400 | 45450 | 45350 | 440 |
| 381 | 20240530 | 142300 | 12105449350 | 45400 | 45400 | 45500 | 45350 | 875 |
| 382 | 20240530 | 142200 | 12065677800 | 45350 | 45500 | 45500 | 45350 | 392 |
| 383 | 20240530 | 142100 | 12047881850 | 45500 | 45400 | 45550 | 45400 | 383 |
| 384 | 20240530 | 142000 | 12030465200 | 45400 | 45450 | 45550 | 45400 | 1029 |
| 385 | 20240530 | 141900 | 11983679750 | 45450 | 45450 | 45500 | 45400 | 398 |
| 386 | 20240530 | 141800 | 11965585250 | 45400 | 45450 | 45550 | 45400 | 931 |
| 387 | 20240530 | 141700 | 11923256400 | 45400 | 45550 | 45550 | 45400 | 1803 |
| 388 | 20240530 | 141600 | 11841192450 | 45550 | 45450 | 45550 | 45450 | 2249 |
| 389 | 20240530 | 141500 | 11738882850 | 45450 | 45450 | 45500 | 45400 | 339 |
| 390 | 20240530 | 141400 | 11723475100 | 45450 | 45450 | 45500 | 45400 | 1114 |
| 391 | 20240530 | 141300 | 11672811250 | 45450 | 45400 | 45500 | 45400 | 375 |
| 392 | 20240530 | 141200 | 11655765200 | 45450 | 45450 | 45500 | 45400 | 581 |
| 393 | 20240530 | 141100 | 11629358500 | 45450 | 45500 | 45500 | 45400 | 1125 |
| 394 | 20240530 | 141000 | 11578191200 | 45500 | 45400 | 45500 | 45350 | 503 |
| 395 | 20240530 | 140900 | 11555334550 | 45450 | 45350 | 45450 | 45300 | 470 |
| 396 | 20240530 | 140800 | 11534000100 | 45350 | 45450 | 45500 | 45350 | 1085 |
| 397 | 20240530 | 140700 | 11484676200 | 45400 | 45450 | 45450 | 45400 | 706 |
| 398 | 20240530 | 140600 | 11452618050 | 45450 | 45400 | 45450 | 45300 | 536 |
| 399 | 20240530 | 140500 | 11428287200 | 45350 | 45250 | 45500 | 45250 | 3429 |
| 400 | 20240530 | 140400 | 11272512150 | 45300 | 45250 | 45300 | 45250 | 82 |
| 401 | 20240530 | 140300 | 11268798850 | 45200 | 45200 | 45250 | 45150 | 524 |
| 402 | 20240530 | 140200 | 11245113750 | 45200 | 45200 | 45400 | 45150 | 934 |
| 403 | 20240530 | 140100 | 11202805550 | 45250 | 45250 | 45300 | 45200 | 433 |
| 404 | 20240530 | 140000 | 11183225650 | 45200 | 45250 | 45300 | 45100 | 762 |
| 405 | 20240530 | 135900 | 11148785800 | 45300 | 45200 | 45400 | 45100 | 1538 |
| 406 | 20240530 | 135800 | 11079187200 | 45150 | 45150 | 45200 | 45100 | 285 |
| 407 | 20240530 | 135700 | 11066323900 | 45150 | 45100 | 45200 | 45100 | 449 |
| 408 | 20240530 | 135600 | 11046062100 | 45100 | 45150 | 45400 | 45100 | 752 |
| 409 | 20240530 | 135500 | 11012024000 | 45150 | 45100 | 45200 | 45050 | 374 |
| 410 | 20240530 | 135400 | 10995143450 | 45100 | 45100 | 45150 | 45050 | 440 |
| 411 | 20240530 | 135300 | 10975301550 | 45150 | 45100 | 45150 | 45100 | 213 |
| 412 | 20240530 | 135200 | 10965688500 | 45150 | 45100 | 45200 | 45050 | 357 |
| 413 | 20240530 | 135100 | 10949571700 | 45100 | 45100 | 45400 | 45100 | 2229 |
| 414 | 20240530 | 135000 | 10848761650 | 45050 | 45050 | 45100 | 45000 | 537 |
| 415 | 20240530 | 134900 | 10824559200 | 45100 | 45100 | 45100 | 45000 | 444 |
| 416 | 20240530 | 134800 | 10804554350 | 45100 | 45050 | 45100 | 45000 | 520 |
| 417 | 20240530 | 134700 | 10781143300 | 45100 | 45050 | 45100 | 45000 | 347 |
| 418 | 20240530 | 134600 | 10765506650 | 45050 | 44950 | 45050 | 44950 | 847 |
| 419 | 20240530 | 134500 | 10727351300 | 45150 | 45050 | 45150 | 44950 | 1182 |
| 420 | 20240530 | 134400 | 10674149350 | 44950 | 45150 | 45150 | 44950 | 1957 |
| 421 | 20240530 | 134300 | 10586155450 | 45150 | 45000 | 45150 | 44950 | 285 |
| 422 | 20240530 | 134200 | 10573322200 | 45100 | 45100 | 45150 | 44950 | 1039 |
| 423 | 20240530 | 134100 | 10526574550 | 45150 | 45150 | 45150 | 45050 | 288 |
| 424 | 20240530 | 134000 | 10513580500 | 45100 | 45050 | 45250 | 44950 | 2686 |
| 425 | 20240530 | 133900 | 10392453850 | 45000 | 45000 | 45050 | 45000 | 703 |
| 426 | 20240530 | 133800 | 10360809700 | 45000 | 45050 | 45100 | 45000 | 913 |
| 427 | 20240530 | 133700 | 10319695150 | 45050 | 45100 | 45100 | 45050 | 555 |
| 428 | 20240530 | 133600 | 10294688300 | 45050 | 45100 | 45200 | 45050 | 857 |
| 429 | 20240530 | 133500 | 10256047050 | 45100 | 45150 | 45150 | 45050 | 392 |
| 430 | 20240530 | 133400 | 10238370550 | 45150 | 45150 | 45200 | 45100 | 550 |
| 431 | 20240530 | 133300 | 10213544900 | 45100 | 45200 | 45250 | 45100 | 516 |
| 432 | 20240530 | 133200 | 10190255400 | 45200 | 45150 | 45200 | 45100 | 342 |
| 433 | 20240530 | 133100 | 10174813500 | 45150 | 45150 | 45200 | 45100 | 673 |
| 434 | 20240530 | 133000 | 10144439300 | 45200 | 45150 | 45200 | 45150 | 252 |
| 435 | 20240530 | 132900 | 10133058600 | 45150 | 45150 | 45500 | 45100 | 2241 |
| 436 | 20240530 | 132800 | 10031507000 | 45150 | 45100 | 45200 | 45050 | 542 |
| 437 | 20240530 | 132700 | 10007074150 | 45100 | 45150 | 45200 | 45100 | 998 |
| 438 | 20240530 | 132600 | 9962041900 | 45150 | 45200 | 45250 | 45150 | 517 |
| 439 | 20240530 | 132500 | 9938688800 | 45150 | 45200 | 45250 | 45150 | 1213 |
| 440 | 20240530 | 132400 | 9883875600 | 45250 | 45250 | 45300 | 45200 | 217 |
| 441 | 20240530 | 132300 | 9874056150 | 45250 | 45200 | 45300 | 45200 | 456 |
| 442 | 20240530 | 132200 | 9853430850 | 45250 | 45350 | 45400 | 45200 | 969 |
| 443 | 20240530 | 132100 | 9809544350 | 45300 | 45350 | 45350 | 45300 | 1138 |
| 444 | 20240530 | 132000 | 9757968550 | 45400 | 45350 | 45450 | 45350 | 1946 |
| 445 | 20240530 | 131900 | 9669700200 | 45350 | 45400 | 45400 | 45350 | 179 |
| 446 | 20240530 | 131800 | 9661577100 | 45400 | 45400 | 45600 | 45350 | 2256 |
| 447 | 20240530 | 131700 | 9558793300 | 45400 | 45400 | 45500 | 45350 | 857 |
| 448 | 20240530 | 131600 | 9519834150 | 45400 | 45500 | 45500 | 45350 | 459 |
| 449 | 20240530 | 131500 | 9498999400 | 45450 | 45400 | 45500 | 45350 | 348 |
| 450 | 20240530 | 131400 | 9483191350 | 45400 | 45400 | 45400 | 45350 | 385 |
| 451 | 20240530 | 131300 | 9465723250 | 45400 | 45400 | 45450 | 45400 | 199 |
| 452 | 20240530 | 131200 | 9456680800 | 45450 | 45450 | 45450 | 45400 | 471 |
| 453 | 20240530 | 131100 | 9435288850 | 45450 | 45500 | 45500 | 45400 | 836 |
| 454 | 20240530 | 131000 | 9397318600 | 45500 | 45450 | 45500 | 45450 | 259 |
| 455 | 20240530 | 130900 | 9385542150 | 45500 | 45400 | 45500 | 45400 | 507 |
| 456 | 20240530 | 130800 | 9362513950 | 45450 | 45600 | 45600 | 45400 | 299 |
| 457 | 20240530 | 130700 | 9348914600 | 45600 | 45450 | 45600 | 45450 | 3200 |
| 458 | 20240530 | 130600 | 9203201500 | 45450 | 45550 | 45600 | 45450 | 829 |
| 459 | 20240530 | 130500 | 9165468800 | 45600 | 45600 | 45600 | 45550 | 148 |
| 460 | 20240530 | 130400 | 9158720900 | 45600 | 45600 | 45600 | 45550 | 585 |
| 461 | 20240530 | 130300 | 9132061850 | 45550 | 45550 | 45600 | 45550 | 89 |
| 462 | 20240530 | 130200 | 9128005150 | 45600 | 45600 | 45600 | 45550 | 305 |
| 463 | 20240530 | 130100 | 9114100800 | 45600 | 45550 | 45600 | 45550 | 134 |
| 464 | 20240530 | 130000 | 9107991500 | 45550 | 45600 | 45650 | 45550 | 1019 |
| 465 | 20240530 | 125900 | 9061545000 | 45600 | 45550 | 45600 | 45550 | 580 |
| 466 | 20240530 | 125800 | 9035098400 | 45550 | 45600 | 45600 | 45550 | 384 |
| 467 | 20240530 | 125700 | 9017594700 | 45550 | 45550 | 45600 | 45500 | 1065 |
| 468 | 20240530 | 125600 | 8969080150 | 45500 | 45500 | 45550 | 45450 | 1971 |
| 469 | 20240530 | 125500 | 8879374550 | 45500 | 45450 | 45500 | 45450 | 1057 |
| 470 | 20240530 | 125400 | 8831293400 | 45500 | 45500 | 45550 | 45500 | 1822 |
| 471 | 20240530 | 125300 | 8748360050 | 45500 | 45500 | 45550 | 45500 | 220 |
| 472 | 20240530 | 125200 | 8738342000 | 45550 | 45500 | 45550 | 45500 | 470 |
| 473 | 20240530 | 125100 | 8716955650 | 45550 | 45500 | 45550 | 45450 | 2837 |
| 474 | 20240530 | 125000 | 8587873750 | 45450 | 45500 | 45500 | 45450 | 245 |
| 475 | 20240530 | 124900 | 8576730500 | 45450 | 45500 | 45500 | 45450 | 217 |
| 476 | 20240530 | 124800 | 8566857900 | 45450 | 45500 | 45500 | 45450 | 2594 |
| 477 | 20240530 | 124700 | 8448840550 | 45500 | 45450 | 45500 | 45450 | 272 |
| 478 | 20240530 | 124600 | 8436466900 | 45500 | 45500 | 45500 | 45450 | 575 |
| 479 | 20240530 | 124500 | 8410313650 | 45500 | 45450 | 45500 | 45450 | 1919 |
| 480 | 20240530 | 124400 | 8323003400 | 45450 | 45450 | 45500 | 45450 | 3433 |
| 481 | 20240530 | 124300 | 8166966700 | 45450 | 45400 | 45450 | 45400 | 360 |
| 482 | 20240530 | 124200 | 8150612200 | 45400 | 45400 | 45450 | 45350 | 571 |
| 483 | 20240530 | 124100 | 8124688550 | 45400 | 45400 | 45400 | 45350 | 452 |
| 484 | 20240530 | 124000 | 8104171500 | 45400 | 45400 | 45400 | 45350 | 205 |
| 485 | 20240530 | 123900 | 8094868150 | 45400 | 45400 | 45400 | 45350 | 254 |
| 486 | 20240530 | 123800 | 8083342650 | 45350 | 45400 | 45400 | 45350 | 238 |
| 487 | 20240530 | 123700 | 8072542600 | 45400 | 45350 | 45400 | 45350 | 588 |
| 488 | 20240530 | 123600 | 8045850100 | 45400 | 45350 | 45400 | 45350 | 287 |
| 489 | 20240530 | 123500 | 8032832100 | 45400 | 45400 | 45400 | 45350 | 226 |
| 490 | 20240530 | 123400 | 8022573100 | 45400 | 45400 | 45400 | 45350 | 2303 |
| 491 | 20240530 | 123300 | 7918033600 | 45400 | 45400 | 45400 | 45350 | 461 |
| 492 | 20240530 | 123200 | 7897108550 | 45400 | 45350 | 45400 | 45350 | 146 |
| 493 | 20240530 | 123100 | 7890484350 | 45350 | 45400 | 45400 | 45350 | 158 |
| 494 | 20240530 | 123000 | 7883314400 | 45350 | 45400 | 45400 | 45350 | 443 |
| 495 | 20240530 | 122900 | 7863209950 | 45400 | 45400 | 45400 | 45350 | 71 |
| 496 | 20240530 | 122800 | 7859989200 | 45350 | 45350 | 45400 | 45350 | 174 |
| 497 | 20240530 | 122700 | 7852094900 | 45350 | 45350 | 45400 | 45350 | 425 |
| 498 | 20240530 | 122600 | 7832820350 | 45350 | 45350 | 45400 | 45350 | 447 |
| 499 | 20240530 | 122500 | 7812544200 | 45350 | 45350 | 45400 | 45350 | 211 |
| 500 | 20240530 | 122400 | 7802967750 | 45350 | 45400 | 45400 | 45300 | 557 |
| 501 | 20240530 | 122300 | 7777699200 | 45400 | 45200 | 45400 | 45200 | 5864 |
| 502 | 20240530 | 122200 | 7511976200 | 45300 | 45200 | 45300 | 45200 | 341 |
| 503 | 20240530 | 122100 | 7496546900 | 45250 | 45250 | 45250 | 45200 | 272 |
| 504 | 20240530 | 122000 | 7484242050 | 45250 | 45250 | 45300 | 45200 | 1252 |
| 505 | 20240530 | 121900 | 7427559400 | 45200 | 45250 | 45250 | 45200 | 227 |
| 506 | 20240530 | 121800 | 7417291450 | 45250 | 45200 | 45250 | 45200 | 198 |
| 507 | 20240530 | 121700 | 7408332850 | 45250 | 45250 | 45250 | 45200 | 1509 |
| 508 | 20240530 | 121600 | 7340053600 | 45250 | 45200 | 45250 | 45200 | 101 |
| 509 | 20240530 | 121500 | 7335485100 | 45200 | 45250 | 45250 | 45200 | 404 |
| 510 | 20240530 | 121400 | 7317209650 | 45250 | 45250 | 45250 | 45200 | 186 |
| 511 | 20240530 | 121300 | 7308795200 | 45200 | 45200 | 45250 | 45200 | 283 |
| 512 | 20240530 | 121200 | 7296000450 | 45200 | 45200 | 45250 | 45200 | 2121 |
| 513 | 20240530 | 121100 | 7200032150 | 45150 | 45150 | 45200 | 45150 | 627 |
| 514 | 20240530 | 121000 | 7171722100 | 45200 | 45200 | 45250 | 45150 | 91 |
| 515 | 20240530 | 120900 | 7167606500 | 45250 | 45200 | 45250 | 45150 | 308 |
| 516 | 20240530 | 120800 | 7153689900 | 45200 | 45200 | 45200 | 45150 | 112 |
| 517 | 20240530 | 120700 | 7148628600 | 45200 | 45200 | 45250 | 45200 | 83 |
| 518 | 20240530 | 120600 | 7144875250 | 45250 | 45200 | 45250 | 45150 | 318 |
| 519 | 20240530 | 120500 | 7130501200 | 45150 | 45150 | 45200 | 45150 | 177 |
| 520 | 20240530 | 120400 | 7122506700 | 45200 | 45150 | 45200 | 45150 | 385 |
| 521 | 20240530 | 120300 | 7105106250 | 45200 | 45250 | 45250 | 45150 | 349 |
| 522 | 20240530 | 120200 | 7089336450 | 45200 | 45250 | 45250 | 45150 | 74 |
| 523 | 20240530 | 120100 | 7085990350 | 45250 | 45200 | 45250 | 45100 | 2114 |
| 524 | 20240530 | 120000 | 6990432700 | 45200 | 45250 | 45250 | 45150 | 290 |
| 525 | 20240530 | 115900 | 6977324900 | 45250 | 45250 | 45250 | 45200 | 171 |
| 526 | 20240530 | 115800 | 6969590900 | 45250 | 45200 | 45250 | 45200 | 181 |
| 527 | 20240530 | 115700 | 6961403150 | 45250 | 45200 | 45250 | 45150 | 161 |
| 528 | 20240530 | 115600 | 6954129100 | 45200 | 45200 | 45250 | 45150 | 648 |
| 529 | 20240530 | 115500 | 6924860900 | 45200 | 45150 | 45200 | 45150 | 235 |
| 530 | 20240530 | 115400 | 6914242700 | 45150 | 45200 | 45200 | 45150 | 129 |
| 531 | 20240530 | 115300 | 6908413750 | 45150 | 45200 | 45200 | 45150 | 548 |
| 532 | 20240530 | 115200 | 6883657550 | 45150 | 45150 | 45200 | 45150 | 347 |
| 533 | 20240530 | 115100 | 6867975350 | 45200 | 45200 | 45200 | 45150 | 319 |
| 534 | 20240530 | 115000 | 6853561600 | 45200 | 45150 | 45200 | 45150 | 3580 |
| 535 | 20240530 | 114900 | 6691816800 | 45100 | 45100 | 45150 | 45050 | 231 |
| 536 | 20240530 | 114800 | 6681398700 | 45100 | 45150 | 45150 | 45050 | 421 |
| 537 | 20240530 | 114700 | 6662397700 | 45100 | 45100 | 45150 | 45050 | 219 |
| 538 | 20240530 | 114600 | 6652521500 | 45100 | 45150 | 45150 | 45100 | 61 |
| 539 | 20240530 | 114500 | 6649769450 | 45150 | 45150 | 45150 | 45100 | 408 |
| 540 | 20240530 | 114400 | 6631359100 | 45150 | 45100 | 45150 | 45100 | 63 |
| 541 | 20240530 | 114300 | 6628516000 | 45100 | 45100 | 45150 | 45100 | 498 |
| 542 | 20240530 | 114200 | 6606040750 | 45100 | 45150 | 45150 | 45100 | 430 |
| 543 | 20240530 | 114100 | 6586626950 | 45200 | 45200 | 45200 | 45100 | 267 |
| 544 | 20240530 | 114000 | 6574568900 | 45200 | 45100 | 45200 | 45100 | 766 |
| 545 | 20240530 | 113900 | 6539975500 | 45150 | 45100 | 45150 | 45100 | 2077 |
| 546 | 20240530 | 113800 | 6446206500 | 45100 | 45150 | 45150 | 45100 | 158 |
| 547 | 20240530 | 113700 | 6439075400 | 45150 | 45100 | 45150 | 45050 | 159 |
| 548 | 20240530 | 113600 | 6431906750 | 45100 | 45100 | 45150 | 45050 | 173 |
| 549 | 20240530 | 113500 | 6424100950 | 45150 | 45050 | 45150 | 45050 | 161 |
| 550 | 20240530 | 113400 | 6416839300 | 45100 | 45100 | 45100 | 45050 | 131 |
| 551 | 20240530 | 113300 | 6410932300 | 45100 | 45100 | 45100 | 45000 | 60 |
| 552 | 20240530 | 113200 | 6408229800 | 45150 | 45050 | 45150 | 45050 | 288 |
| 553 | 20240530 | 113100 | 6395236850 | 45100 | 45100 | 45150 | 45050 | 280 |
| 554 | 20240530 | 113000 | 6382609900 | 45100 | 45100 | 45100 | 45050 | 143 |
| 555 | 20240530 | 112900 | 6376161650 | 45100 | 45050 | 45100 | 45000 | 374 |
| 556 | 20240530 | 112800 | 6359318750 | 45050 | 44900 | 45150 | 44900 | 1858 |
| 557 | 20240530 | 112700 | 6275621250 | 44900 | 44850 | 44900 | 44800 | 502 |
| 558 | 20240530 | 112600 | 6253105350 | 44850 | 44950 | 44950 | 44850 | 334 |
| 559 | 20240530 | 112500 | 6238111900 | 44900 | 45000 | 45000 | 44900 | 873 |
| 560 | 20240530 | 112400 | 6198871250 | 45000 | 45050 | 45050 | 45000 | 245 |
| 561 | 20240530 | 112300 | 6187837400 | 45000 | 45050 | 45100 | 45000 | 1288 |
| 562 | 20240530 | 112200 | 6129817950 | 45100 | 45100 | 45100 | 45050 | 141 |
| 563 | 20240530 | 112100 | 6123462700 | 45100 | 45100 | 45150 | 45100 | 367 |
| 564 | 20240530 | 112000 | 6106905850 | 45150 | 45100 | 45150 | 45100 | 195 |
| 565 | 20240530 | 111900 | 6098105100 | 45150 | 45100 | 45200 | 45100 | 330 |
| 566 | 20240530 | 111800 | 6083202200 | 45100 | 45150 | 45200 | 45100 | 415 |
| 567 | 20240530 | 111700 | 6064469000 | 45200 | 45150 | 45250 | 45100 | 2092 |
| 568 | 20240530 | 111600 | 5969921350 | 45100 | 45100 | 45150 | 45000 | 315 |
| 569 | 20240530 | 111500 | 5955715800 | 45050 | 45200 | 45200 | 45050 | 575 |
| 570 | 20240530 | 111400 | 5929752350 | 45200 | 44950 | 45200 | 44900 | 15752 |
| 571 | 20240530 | 111300 | 5220616150 | 44950 | 44950 | 44950 | 44900 | 1030 |
| 572 | 20240530 | 111200 | 5174320800 | 44950 | 44950 | 44950 | 44900 | 1182 |
| 573 | 20240530 | 111100 | 5121195650 | 44950 | 44900 | 44950 | 44850 | 625 |
| 574 | 20240530 | 111000 | 5093113650 | 44900 | 44900 | 44950 | 44850 | 345 |
| 575 | 20240530 | 110900 | 5077627550 | 44900 | 44950 | 44950 | 44900 | 1158 |
| 576 | 20240530 | 110800 | 5025626750 | 44950 | 44900 | 44950 | 44900 | 312 |
| 577 | 20240530 | 110700 | 5011611800 | 44900 | 44850 | 44950 | 44850 | 613 |
| 578 | 20240530 | 110600 | 4984083800 | 44900 | 44900 | 44950 | 44850 | 2172 |
| 579 | 20240530 | 110500 | 4886557550 | 44850 | 44850 | 44900 | 44800 | 712 |
| 580 | 20240530 | 110400 | 4854622750 | 44850 | 44850 | 44850 | 44800 | 117 |
| 581 | 20240530 | 110300 | 4849378900 | 44850 | 44850 | 44850 | 44800 | 299 |
| 582 | 20240530 | 110200 | 4835970350 | 44800 | 44850 | 44850 | 44800 | 262 |
| 583 | 20240530 | 110100 | 4824224200 | 44850 | 44800 | 44850 | 44800 | 54 |
| 584 | 20240530 | 110000 | 4821803250 | 44850 | 44850 | 44850 | 44800 | 334 |
| 585 | 20240530 | 105900 | 4806827550 | 44800 | 44850 | 44850 | 44800 | 114 |
| 586 | 20240530 | 105800 | 4801717650 | 44800 | 44850 | 44850 | 44800 | 273 |
| 587 | 20240530 | 105700 | 4789477350 | 44800 | 44800 | 44850 | 44800 | 153 |
| 588 | 20240530 | 105600 | 4782622500 | 44800 | 44850 | 44850 | 44800 | 406 |
| 589 | 20240530 | 105500 | 4764416200 | 44800 | 44700 | 44850 | 44700 | 2298 |
| 590 | 20240530 | 105400 | 4661485550 | 44750 | 44750 | 44800 | 44750 | 397 |
| 591 | 20240530 | 105300 | 4643716400 | 44800 | 44750 | 44800 | 44750 | 193 |
| 592 | 20240530 | 105200 | 4635073700 | 44750 | 44750 | 44750 | 44700 | 65 |
| 593 | 20240530 | 105100 | 4632166150 | 44750 | 44750 | 44800 | 44750 | 65 |
| 594 | 20240530 | 105000 | 4629254350 | 44800 | 44750 | 44800 | 44700 | 78 |
| 595 | 20240530 | 104900 | 4625764000 | 44750 | 44700 | 44750 | 44700 | 247 |
| 596 | 20240530 | 104800 | 4614713600 | 44750 | 44750 | 44800 | 44700 | 176 |
| 597 | 20240530 | 104700 | 4606838500 | 44750 | 44750 | 44800 | 44750 | 217 |
| 598 | 20240530 | 104600 | 4597126800 | 44800 | 44750 | 44800 | 44750 | 307 |
| 599 | 20240530 | 104500 | 4583378150 | 44750 | 44700 | 44750 | 44700 | 35 |
| 600 | 20240530 | 104400 | 4581812000 | 44650 | 44600 | 44800 | 44600 | 1861 |
| 601 | 20240530 | 104300 | 4498483300 | 44650 | 44700 | 44750 | 44650 | 40 |
| 602 | 20240530 | 104200 | 4496694650 | 44700 | 44700 | 44700 | 44650 | 160 |
| 603 | 20240530 | 104100 | 4489544400 | 44650 | 44700 | 44750 | 44650 | 884 |
| 604 | 20240530 | 104000 | 4450066500 | 44800 | 44700 | 44800 | 44700 | 186 |
| 605 | 20240530 | 103900 | 4441750350 | 44750 | 44750 | 44750 | 44700 | 170 |
| 606 | 20240530 | 103800 | 4434142900 | 44750 | 44750 | 44750 | 44700 | 469 |
| 607 | 20240530 | 103700 | 4413155250 | 44700 | 44700 | 44700 | 44650 | 33 |
| 608 | 20240530 | 103600 | 4411680750 | 44700 | 44700 | 44750 | 44700 | 136 |
| 609 | 20240530 | 103500 | 4405601250 | 44800 | 44850 | 44850 | 44700 | 709 |
| 610 | 20240530 | 103400 | 4373848850 | 44800 | 44850 | 44850 | 44800 | 151 |
| 611 | 20240530 | 103300 | 4367083300 | 44850 | 44800 | 44900 | 44750 | 2361 |
| 612 | 20240530 | 103200 | 4261172350 | 44650 | 44750 | 44800 | 44650 | 490 |
| 613 | 20240530 | 103100 | 4239277950 | 44750 | 44800 | 44800 | 44750 | 68 |
| 614 | 20240530 | 103000 | 4236233400 | 44800 | 44800 | 44800 | 44750 | 155 |
| 615 | 20240530 | 102900 | 4229291650 | 44800 | 44800 | 44800 | 44650 | 301 |
| 616 | 20240530 | 102800 | 4215818950 | 44800 | 44900 | 44900 | 44800 | 791 |
| 617 | 20240530 | 102700 | 4180328700 | 44850 | 44850 | 44850 | 44800 | 821 |
| 618 | 20240530 | 102600 | 4143506950 | 44850 | 44800 | 44900 | 44800 | 5210 |
| 619 | 20240530 | 102500 | 3910036350 | 44800 | 44550 | 44800 | 44550 | 8800 |
| 620 | 20240530 | 102400 | 3517477050 | 44550 | 44550 | 44550 | 44550 | 55 |
| 621 | 20240530 | 102300 | 3515026800 | 44500 | 44550 | 44550 | 44500 | 263 |
| 622 | 20240530 | 102200 | 3503313250 | 44500 | 44500 | 44550 | 44500 | 2032 |
| 623 | 20240530 | 102100 | 3412790200 | 44550 | 44500 | 44550 | 44500 | 298 |
| 624 | 20240530 | 102000 | 3399528700 | 44400 | 44450 | 44500 | 44400 | 81 |
| 625 | 20240530 | 101900 | 3395928200 | 44450 | 44500 | 44500 | 44450 | 134 |
| 626 | 20240530 | 101800 | 3389966800 | 44450 | 44450 | 44500 | 44450 | 161 |
| 627 | 20240530 | 101700 | 3382802500 | 44450 | 44450 | 44500 | 44450 | 377 |
| 628 | 20240530 | 101600 | 3366027900 | 44500 | 44450 | 44500 | 44450 | 101 |
| 629 | 20240530 | 101500 | 3361537050 | 44450 | 44450 | 44450 | 44400 | 268 |
| 630 | 20240530 | 101400 | 3349624500 | 44400 | 44400 | 44500 | 44400 | 129 |
| 631 | 20240530 | 101300 | 3343886900 | 44400 | 44500 | 44500 | 44400 | 66 |
| 632 | 20240530 | 101200 | 3340951400 | 44400 | 44450 | 44500 | 44400 | 30 |
| 633 | 20240530 | 101100 | 3339617250 | 44500 | 44400 | 44550 | 44350 | 1990 |
| 634 | 20240530 | 101000 | 3251007950 | 44450 | 44400 | 44450 | 44400 | 11 |
| 635 | 20240530 | 100900 | 3250519500 | 44400 | 44450 | 44450 | 44400 | 36 |
| 636 | 20240530 | 100800 | 3248919500 | 44550 | 44500 | 44550 | 44450 | 300 |
| 637 | 20240530 | 100700 | 3235565300 | 44500 | 44450 | 44550 | 44450 | 384 |
| 638 | 20240530 | 100600 | 3218466750 | 44500 | 44400 | 44550 | 44400 | 118 |
| 639 | 20240530 | 100500 | 3213216200 | 44550 | 44400 | 44550 | 44400 | 761 |
| 640 | 20240530 | 100400 | 3179344350 | 44450 | 44500 | 44550 | 44450 | 300 |
| 641 | 20240530 | 100300 | 3165999850 | 44500 | 44550 | 44550 | 44450 | 452 |
| 642 | 20240530 | 100200 | 3145867750 | 44500 | 44350 | 44550 | 44300 | 1325 |
| 643 | 20240530 | 100100 | 3086939300 | 44400 | 44500 | 44500 | 44400 | 512 |
| 644 | 20240530 | 100000 | 3064187700 | 44500 | 44550 | 44550 | 44500 | 2000 |
| 645 | 20240530 | 095900 | 2975099450 | 44550 | 44450 | 44550 | 44450 | 455 |
| 646 | 20240530 | 095800 | 2954833500 | 44450 | 44600 | 44600 | 44450 | 1351 |
| 647 | 20240530 | 095700 | 2894681200 | 44550 | 44500 | 44550 | 44500 | 805 |
| 648 | 20240530 | 095600 | 2858821250 | 44500 | 44500 | 44550 | 44500 | 660 |
| 649 | 20240530 | 095500 | 2829430000 | 44500 | 44500 | 44550 | 44500 | 343 |
| 650 | 20240530 | 095400 | 2814152050 | 44550 | 44500 | 44550 | 44500 | 496 |
| 651 | 20240530 | 095300 | 2792058200 | 44500 | 44550 | 44550 | 44500 | 647 |
| 652 | 20240530 | 095200 | 2763236600 | 44550 | 44500 | 44550 | 44500 | 686 |
| 653 | 20240530 | 095100 | 2732676850 | 44500 | 44500 | 44550 | 44500 | 539 |
| 654 | 20240530 | 095000 | 2708665750 | 44500 | 44550 | 44600 | 44500 | 604 |
| 655 | 20240530 | 094900 | 2681763850 | 44550 | 44500 | 44600 | 44500 | 2567 |
| 656 | 20240530 | 094800 | 2567389350 | 44500 | 44450 | 44550 | 44450 | 435 |
| 657 | 20240530 | 094700 | 2548025200 | 44500 | 44500 | 44550 | 44500 | 325 |
| 658 | 20240530 | 094600 | 2533554000 | 44550 | 44550 | 44550 | 44500 | 599 |
| 659 | 20240530 | 094500 | 2506872050 | 44550 | 44500 | 44550 | 44450 | 548 |
| 660 | 20240530 | 094400 | 2482467450 | 44500 | 44500 | 44500 | 44350 | 526 |
| 661 | 20240530 | 094300 | 2459079300 | 44500 | 44500 | 44550 | 44400 | 831 |
| 662 | 20240530 | 094200 | 2422095250 | 44550 | 44600 | 44650 | 44550 | 529 |
| 663 | 20240530 | 094100 | 2398516150 | 44600 | 44600 | 44650 | 44600 | 915 |
| 664 | 20240530 | 094000 | 2357674600 | 44600 | 44650 | 44650 | 44500 | 734 |
| 665 | 20240530 | 093900 | 2324944150 | 44650 | 44700 | 44700 | 44500 | 774 |
| 666 | 20240530 | 093800 | 2290416950 | 44700 | 44500 | 44700 | 44450 | 6294 |
| 667 | 20240530 | 093700 | 2009924550 | 44500 | 44450 | 44500 | 44450 | 784 |
| 668 | 20240530 | 093600 | 1975073700 | 44450 | 44550 | 44550 | 44450 | 948 |
| 669 | 20240530 | 093500 | 1932882000 | 44500 | 44500 | 44550 | 44500 | 545 |
| 670 | 20240530 | 093400 | 1908616150 | 44500 | 44500 | 44550 | 44500 | 1048 |
| 671 | 20240530 | 093300 | 1861931200 | 44500 | 44550 | 44550 | 44450 | 732 |
| 672 | 20240530 | 093200 | 1829336100 | 44550 | 44500 | 44550 | 44500 | 824 |
| 673 | 20240530 | 093100 | 1792654350 | 44500 | 44550 | 44550 | 44500 | 454 |
| 674 | 20240530 | 093000 | 1772432050 | 44550 | 44550 | 44600 | 44500 | 842 |
| 675 | 20240530 | 092900 | 1734911000 | 44550 | 44550 | 44550 | 44500 | 791 |
| 676 | 20240530 | 092800 | 1699674700 | 44500 | 44500 | 44550 | 44500 | 294 |
| 677 | 20240530 | 092700 | 1686581000 | 44550 | 44450 | 44550 | 44450 | 501 |
| 678 | 20240530 | 092600 | 1664275650 | 44450 | 44500 | 44550 | 44450 | 466 |
| 679 | 20240530 | 092500 | 1643532450 | 44450 | 44450 | 44550 | 44450 | 591 |
| 680 | 20240530 | 092400 | 1617225850 | 44450 | 44500 | 44500 | 44400 | 293 |
| 681 | 20240530 | 092300 | 1604191150 | 44500 | 44400 | 44550 | 44400 | 2723 |
| 682 | 20240530 | 092200 | 1483010150 | 44450 | 44350 | 44450 | 44350 | 1350 |
| 683 | 20240530 | 092100 | 1423050750 | 44350 | 44300 | 44400 | 44300 | 1578 |
| 684 | 20240530 | 092000 | 1353010650 | 44300 | 44300 | 44400 | 44250 | 320 |
| 685 | 20240530 | 091900 | 1338815650 | 44350 | 44500 | 44500 | 44300 | 742 |
| 686 | 20240530 | 091800 | 1305886650 | 44450 | 44500 | 44550 | 44400 | 336 |
| 687 | 20240530 | 091700 | 1290939500 | 44500 | 44550 | 44550 | 44450 | 1128 |
| 688 | 20240530 | 091600 | 1240741200 | 44600 | 44700 | 44700 | 44500 | 995 |
| 689 | 20240530 | 091500 | 1196410550 | 44550 | 44450 | 44750 | 44450 | 632 |
| 690 | 20240530 | 091400 | 1168186500 | 44500 | 44700 | 44800 | 44500 | 8328 |
| 691 | 20240530 | 091300 | 797100300 | 44700 | 44650 | 44750 | 44500 | 1489 |
| 692 | 20240530 | 091200 | 730519300 | 44500 | 44700 | 44700 | 44400 | 1222 |
| 693 | 20240530 | 091100 | 676064500 | 44750 | 44600 | 44750 | 44450 | 5453 |
| 694 | 20240530 | 091000 | 432469450 | 44450 | 44600 | 44650 | 44400 | 636 |
| 695 | 20240530 | 090900 | 404131500 | 44550 | 44400 | 44600 | 44300 | 826 |
| 696 | 20240530 | 090800 | 367359000 | 44300 | 44150 | 44500 | 44100 | 3316 |
| 697 | 20240530 | 090700 | 219970700 | 44200 | 43750 | 44200 | 43750 | 417 |
| 698 | 20240530 | 090600 | 201630750 | 43750 | 43600 | 43750 | 43600 | 143 |
| 699 | 20240530 | 090500 | 195382100 | 43550 | 43650 | 43700 | 43400 | 643 |
| 700 | 20240530 | 090400 | 167425250 | 43400 | 43550 | 43650 | 43400 | 1290 |
| 701 | 20240530 | 090300 | 111325350 | 43550 | 43700 | 43700 | 43550 | 160 |
| 702 | 20240530 | 090200 | 104349700 | 43700 | 43550 | 43700 | 43550 | 166 |
| 703 | 20240530 | 090100 | 97116500 | 43550 | 43350 | 43550 | 43350 | 626 |
| 704 | 20240530 | 090000 | 69928800 | 43350 | 43550 | 43700 | 43300 | 1611 |