34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 204100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 2842 |
| 3 | 20240425 | 204000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240425 | 203900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240425 | 203800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240425 | 203700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240425 | 203600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240425 | 203500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240425 | 203400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240425 | 203300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240425 | 203200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240425 | 203100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240425 | 203000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240425 | 202900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240425 | 202800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240425 | 202700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240425 | 202600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240425 | 202500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240425 | 202400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240425 | 202300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240425 | 202200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240425 | 202100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240425 | 202000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240425 | 201900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240425 | 201800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240425 | 201700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240425 | 201600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240425 | 201500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240425 | 201400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240425 | 201300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240425 | 201200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240425 | 201100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 2842 |
| 33 | 20240425 | 201000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240425 | 200900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240425 | 200800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240425 | 200700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240425 | 200600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240425 | 200500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240425 | 200400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240425 | 200300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240425 | 200200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240425 | 200100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240425 | 200000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240425 | 195900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240425 | 195800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240425 | 195700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240425 | 195600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240425 | 195500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240425 | 195400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240425 | 195300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240425 | 195200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240425 | 195100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240425 | 195000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240425 | 194900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240425 | 194800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240425 | 194700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240425 | 194600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240425 | 194500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240425 | 194400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240425 | 194300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240425 | 194200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240425 | 194100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 2842 |
| 63 | 20240425 | 194000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240425 | 193900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240425 | 193800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240425 | 193700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240425 | 193600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240425 | 193500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240425 | 193400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240425 | 193300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240425 | 193200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240425 | 193100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240425 | 193000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240425 | 192900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240425 | 192800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240425 | 192700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240425 | 192600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240425 | 192500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240425 | 192400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240425 | 192300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240425 | 192200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240425 | 192100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240425 | 192000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240425 | 191900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240425 | 191800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240425 | 191700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240425 | 191600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240425 | 191500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240425 | 191400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240425 | 191300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240425 | 191200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240425 | 191100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 2842 |
| 93 | 20240425 | 191000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240425 | 190900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240425 | 190800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240425 | 190700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240425 | 190600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240425 | 190500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240425 | 190400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240425 | 190300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240425 | 190200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240425 | 190100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240425 | 190000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240425 | 185900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240425 | 185800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240425 | 185700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240425 | 185600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240425 | 185500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240425 | 185400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240425 | 185300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240425 | 185200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240425 | 185100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240425 | 185000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240425 | 184900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240425 | 184800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240425 | 184700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240425 | 184600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240425 | 184500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240425 | 184400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240425 | 184300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240425 | 184200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240425 | 184100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 2842 |
| 123 | 20240425 | 184000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240425 | 183900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240425 | 183800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240425 | 183700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240425 | 183600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240425 | 183500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240425 | 183400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240425 | 183300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240425 | 183200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240425 | 183100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240425 | 183000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240425 | 182900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240425 | 182800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240425 | 182700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240425 | 182600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240425 | 182500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240425 | 182400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240425 | 182300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240425 | 182200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240425 | 182100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240425 | 182000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240425 | 181900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240425 | 181800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240425 | 181700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240425 | 181600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240425 | 181500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240425 | 181400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240425 | 181300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240425 | 181200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240425 | 181100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 2842 |
| 153 | 20240425 | 181000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240425 | 180900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240425 | 180800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240425 | 180700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240425 | 180600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240425 | 180500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240425 | 180400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240425 | 180300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240425 | 180200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240425 | 180100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240425 | 180000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240425 | 175900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240425 | 175800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240425 | 175700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240425 | 175600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240425 | 175500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240425 | 175400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240425 | 175300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240425 | 175200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240425 | 175100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240425 | 175000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240425 | 174900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240425 | 174800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240425 | 174700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240425 | 174600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240425 | 174500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240425 | 174400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240425 | 174300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240425 | 174200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240425 | 174100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 2842 |
| 183 | 20240425 | 174000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240425 | 173900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240425 | 173800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240425 | 173700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240425 | 173600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240425 | 173500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240425 | 173400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240425 | 173300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240425 | 173200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240425 | 173100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240425 | 173000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240425 | 172900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240425 | 172800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240425 | 172700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240425 | 172600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240425 | 172500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240425 | 172400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240425 | 172300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240425 | 172200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240425 | 172100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240425 | 172000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240425 | 171900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240425 | 171800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240425 | 171700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240425 | 171600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240425 | 171500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240425 | 171400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240425 | 171300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240425 | 171200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240425 | 171100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 2842 |
| 213 | 20240425 | 171000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240425 | 170900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240425 | 170800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240425 | 170700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240425 | 170600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240425 | 170500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240425 | 170400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240425 | 170300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240425 | 170200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240425 | 170100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240425 | 170000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240425 | 165900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240425 | 165800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240425 | 165700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240425 | 165600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240425 | 165500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240425 | 165400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240425 | 165300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240425 | 165200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240425 | 165100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240425 | 165000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240425 | 164900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240425 | 164800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20240425 | 164700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240425 | 164600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240425 | 164500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240425 | 164400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240425 | 164300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240425 | 164200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240425 | 164100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 2842 |
| 243 | 20240425 | 164000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240425 | 163900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240425 | 163800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240425 | 163700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240425 | 163600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20240425 | 163500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20240425 | 163400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20240425 | 163300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240425 | 163200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240425 | 163100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20240425 | 163000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20240425 | 162900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20240425 | 162800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20240425 | 162700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20240425 | 162600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240425 | 162500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240425 | 162400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20240425 | 162300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20240425 | 162200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20240425 | 162100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20240425 | 162000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20240425 | 161900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20240425 | 161800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20240425 | 161700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20240425 | 161600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20240425 | 161500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20240425 | 161400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20240425 | 161300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20240425 | 161200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20240425 | 161100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 2842 |
| 273 | 20240425 | 161000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20240425 | 160900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240425 | 160800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20240425 | 160700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20240425 | 160600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20240425 | 160500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240425 | 160400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20240425 | 160300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20240425 | 160200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20240425 | 160100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20240425 | 160000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20240425 | 155900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20240425 | 155800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20240425 | 155700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20240425 | 155600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20240425 | 155500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20240425 | 155400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20240425 | 155300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20240425 | 155200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20240425 | 155100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20240425 | 155000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20240425 | 154900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20240425 | 154800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20240425 | 154700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20240425 | 154600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20240425 | 154500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20240425 | 154400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20240425 | 154300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20240425 | 154200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20240425 | 154100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 2842 |
| 303 | 20240425 | 154000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20240425 | 153900 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20240425 | 153800 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20240425 | 153700 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20240425 | 153600 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20240425 | 153500 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20240425 | 153400 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20240425 | 153300 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20240425 | 153200 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20240425 | 153100 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20240425 | 153000 | 2042539050 | 7800 | 7800 | 7800 | 7800 | 2842 |
| 314 | 20240425 | 152900 | 2020371450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 315 | 20240425 | 152800 | 2020371450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 316 | 20240425 | 152700 | 2020371450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 317 | 20240425 | 152600 | 2020371450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 318 | 20240425 | 152500 | 2020371450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 319 | 20240425 | 152400 | 2020371450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 320 | 20240425 | 152300 | 2020371450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 321 | 20240425 | 152200 | 2020371450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 322 | 20240425 | 152100 | 2020371450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 323 | 20240425 | 152000 | 2020371450 | 7820 | 7820 | 7820 | 7820 | 0 |
| 324 | 20240425 | 151900 | 2020371450 | 7820 | 7820 | 7820 | 7770 | 3111 |
| 325 | 20240425 | 151800 | 1996159730 | 7810 | 7820 | 7820 | 7810 | 74 |
| 326 | 20240425 | 151700 | 1995581140 | 7820 | 7830 | 7830 | 7810 | 239 |
| 327 | 20240425 | 151600 | 1993711250 | 7830 | 7830 | 7830 | 7820 | 140 |
| 328 | 20240425 | 151500 | 1992615170 | 7830 | 7840 | 7840 | 7820 | 1571 |
| 329 | 20240425 | 151400 | 1980320080 | 7820 | 7840 | 7840 | 7820 | 701 |
| 330 | 20240425 | 151300 | 1974829550 | 7820 | 7830 | 7840 | 7820 | 274 |
| 331 | 20240425 | 151200 | 1972681880 | 7830 | 7820 | 7830 | 7810 | 503 |
| 332 | 20240425 | 151100 | 1968748520 | 7820 | 7840 | 7840 | 7800 | 960 |
| 333 | 20240425 | 151000 | 1961238360 | 7850 | 7860 | 7860 | 7830 | 206 |
| 334 | 20240425 | 150900 | 1959621970 | 7870 | 7850 | 7870 | 7840 | 230 |
| 335 | 20240425 | 150800 | 1957814030 | 7850 | 7850 | 7850 | 7830 | 188 |
| 336 | 20240425 | 150700 | 1956339150 | 7850 | 7870 | 7870 | 7850 | 239 |
| 337 | 20240425 | 150600 | 1954459840 | 7870 | 7870 | 7870 | 7850 | 332 |
| 338 | 20240425 | 150500 | 1951850690 | 7870 | 7860 | 7870 | 7850 | 418 |
| 339 | 20240425 | 150400 | 1948565840 | 7860 | 7830 | 7860 | 7830 | 324 |
| 340 | 20240425 | 150300 | 1946026630 | 7830 | 7820 | 7830 | 7820 | 103 |
| 341 | 20240425 | 150200 | 1945220260 | 7830 | 7820 | 7830 | 7820 | 235 |
| 342 | 20240425 | 150100 | 1943380630 | 7830 | 7830 | 7830 | 7820 | 175 |
| 343 | 20240425 | 150000 | 1942010930 | 7830 | 7860 | 7860 | 7820 | 859 |
| 344 | 20240425 | 145900 | 1935275450 | 7860 | 7850 | 7860 | 7840 | 313 |
| 345 | 20240425 | 145800 | 1932817600 | 7860 | 7850 | 7860 | 7850 | 248 |
| 346 | 20240425 | 145700 | 1930868460 | 7860 | 7870 | 7870 | 7850 | 451 |
| 347 | 20240425 | 145600 | 1927324670 | 7870 | 7850 | 7870 | 7840 | 437 |
| 348 | 20240425 | 145500 | 1923892910 | 7840 | 7850 | 7850 | 7840 | 523 |
| 349 | 20240425 | 145400 | 1919787770 | 7850 | 7850 | 7850 | 7840 | 206 |
| 350 | 20240425 | 145300 | 1918170730 | 7850 | 7850 | 7850 | 7840 | 284 |
| 351 | 20240425 | 145200 | 1915941860 | 7850 | 7860 | 7860 | 7840 | 439 |
| 352 | 20240425 | 145100 | 1912495770 | 7850 | 7860 | 7860 | 7850 | 398 |
| 353 | 20240425 | 145000 | 1909368800 | 7860 | 7840 | 7860 | 7840 | 94 |
| 354 | 20240425 | 144900 | 1908630600 | 7850 | 7850 | 7850 | 7830 | 221 |
| 355 | 20240425 | 144800 | 1906895880 | 7840 | 7820 | 7850 | 7820 | 377 |
| 356 | 20240425 | 144700 | 1903943120 | 7830 | 7820 | 7830 | 7810 | 198 |
| 357 | 20240425 | 144600 | 1902394320 | 7810 | 7820 | 7820 | 7780 | 754 |
| 358 | 20240425 | 144500 | 1896511550 | 7820 | 7800 | 7830 | 7800 | 209 |
| 359 | 20240425 | 144400 | 1894877880 | 7810 | 7800 | 7830 | 7760 | 590 |
| 360 | 20240425 | 144300 | 1890288010 | 7800 | 7770 | 7810 | 7760 | 192 |
| 361 | 20240425 | 144200 | 1888794860 | 7770 | 7770 | 7800 | 7760 | 1630 |
| 362 | 20240425 | 144100 | 1876144630 | 7770 | 7820 | 7820 | 7760 | 1369 |
| 363 | 20240425 | 144000 | 1865467070 | 7820 | 7860 | 7860 | 7820 | 310 |
| 364 | 20240425 | 143900 | 1863038510 | 7850 | 7870 | 7870 | 7850 | 572 |
| 365 | 20240425 | 143800 | 1858543310 | 7870 | 7890 | 7890 | 7870 | 260 |
| 366 | 20240425 | 143700 | 1856495530 | 7880 | 7880 | 7890 | 7870 | 2486 |
| 367 | 20240425 | 143600 | 1836896620 | 7880 | 7870 | 7890 | 7870 | 503 |
| 368 | 20240425 | 143500 | 1832932720 | 7870 | 7890 | 7890 | 7870 | 732 |
| 369 | 20240425 | 143400 | 1827162540 | 7890 | 7880 | 7890 | 7880 | 304 |
| 370 | 20240425 | 143300 | 1824765330 | 7880 | 7880 | 7890 | 7880 | 343 |
| 371 | 20240425 | 143200 | 1822060690 | 7890 | 7880 | 7890 | 7880 | 684 |
| 372 | 20240425 | 143100 | 1816665250 | 7880 | 7870 | 7890 | 7870 | 1404 |
| 373 | 20240425 | 143000 | 1805605530 | 7880 | 7870 | 7880 | 7860 | 615 |
| 374 | 20240425 | 142900 | 1800764570 | 7880 | 7880 | 7880 | 7870 | 178 |
| 375 | 20240425 | 142800 | 1799361970 | 7880 | 7870 | 7880 | 7860 | 246 |
| 376 | 20240425 | 142700 | 1797425900 | 7860 | 7860 | 7870 | 7850 | 2097 |
| 377 | 20240425 | 142600 | 1780936320 | 7850 | 7840 | 7860 | 7840 | 446 |
| 378 | 20240425 | 142500 | 1777434210 | 7850 | 7820 | 7850 | 7820 | 1779 |
| 379 | 20240425 | 142400 | 1763498880 | 7830 | 7800 | 7830 | 7800 | 3756 |
| 380 | 20240425 | 142300 | 1734132010 | 7800 | 7820 | 7830 | 7800 | 3644 |
| 381 | 20240425 | 142200 | 1705639570 | 7810 | 7820 | 7820 | 7810 | 438 |
| 382 | 20240425 | 142100 | 1702216510 | 7820 | 7810 | 7820 | 7810 | 240 |
| 383 | 20240425 | 142000 | 1700339740 | 7820 | 7810 | 7820 | 7800 | 624 |
| 384 | 20240425 | 141900 | 1695464530 | 7810 | 7820 | 7820 | 7800 | 413 |
| 385 | 20240425 | 141800 | 1692237280 | 7820 | 7810 | 7820 | 7810 | 322 |
| 386 | 20240425 | 141700 | 1689721250 | 7820 | 7820 | 7820 | 7810 | 185 |
| 387 | 20240425 | 141600 | 1688274570 | 7810 | 7810 | 7820 | 7810 | 275 |
| 388 | 20240425 | 141500 | 1686126150 | 7800 | 7810 | 7810 | 7790 | 319 |
| 389 | 20240425 | 141400 | 1683638030 | 7810 | 7800 | 7810 | 7800 | 490 |
| 390 | 20240425 | 141300 | 1679812660 | 7800 | 7800 | 7810 | 7800 | 258 |
| 391 | 20240425 | 141200 | 1677800030 | 7790 | 7800 | 7810 | 7790 | 1195 |
| 392 | 20240425 | 141100 | 1668477330 | 7800 | 7780 | 7800 | 7780 | 260 |
| 393 | 20240425 | 141000 | 1666451170 | 7790 | 7780 | 7800 | 7780 | 665 |
| 394 | 20240425 | 140900 | 1661275350 | 7790 | 7780 | 7790 | 7770 | 330 |
| 395 | 20240425 | 140800 | 1658707080 | 7790 | 7770 | 7790 | 7770 | 508 |
| 396 | 20240425 | 140700 | 1654753410 | 7770 | 7780 | 7790 | 7750 | 883 |
| 397 | 20240425 | 140600 | 1647892230 | 7780 | 7790 | 7790 | 7780 | 682 |
| 398 | 20240425 | 140500 | 1642582300 | 7790 | 7770 | 7790 | 7770 | 1576 |
| 399 | 20240425 | 140400 | 1630310220 | 7770 | 7770 | 7790 | 7770 | 407 |
| 400 | 20240425 | 140300 | 1627144540 | 7770 | 7780 | 7790 | 7770 | 4567 |
| 401 | 20240425 | 140200 | 1591615050 | 7780 | 7770 | 7780 | 7770 | 136 |
| 402 | 20240425 | 140100 | 1590558070 | 7770 | 7770 | 7770 | 7760 | 351 |
| 403 | 20240425 | 140000 | 1587830960 | 7770 | 7770 | 7770 | 7760 | 372 |
| 404 | 20240425 | 135900 | 1584943100 | 7770 | 7770 | 7770 | 7760 | 319 |
| 405 | 20240425 | 135800 | 1582464820 | 7770 | 7770 | 7770 | 7740 | 865 |
| 406 | 20240425 | 135700 | 1575766380 | 7770 | 7750 | 7770 | 7750 | 4601 |
| 407 | 20240425 | 135600 | 1540075280 | 7750 | 7750 | 7750 | 7750 | 230 |
| 408 | 20240425 | 135500 | 1538292780 | 7750 | 7750 | 7750 | 7740 | 1140 |
| 409 | 20240425 | 135400 | 1529457900 | 7750 | 7750 | 7750 | 7740 | 260 |
| 410 | 20240425 | 135300 | 1527444150 | 7740 | 7750 | 7750 | 7740 | 2447 |
| 411 | 20240425 | 135200 | 1508480380 | 7750 | 7740 | 7750 | 7730 | 1351 |
| 412 | 20240425 | 135100 | 1498022930 | 7740 | 7720 | 7740 | 7720 | 887 |
| 413 | 20240425 | 135000 | 1491161200 | 7730 | 7730 | 7730 | 7720 | 367 |
| 414 | 20240425 | 134900 | 1488326910 | 7720 | 7740 | 7740 | 7720 | 600 |
| 415 | 20240425 | 134800 | 1483692350 | 7740 | 7760 | 7760 | 7720 | 2574 |
| 416 | 20240425 | 134700 | 1463775910 | 7760 | 7760 | 7790 | 7760 | 495 |
| 417 | 20240425 | 134600 | 1459930760 | 7760 | 7750 | 7760 | 7750 | 5171 |
| 418 | 20240425 | 134500 | 1419832410 | 7750 | 7750 | 7750 | 7740 | 346 |
| 419 | 20240425 | 134400 | 1417152910 | 7750 | 7750 | 7750 | 7740 | 121 |
| 420 | 20240425 | 134300 | 1416215400 | 7740 | 7740 | 7750 | 7740 | 59 |
| 421 | 20240425 | 134200 | 1415758510 | 7750 | 7740 | 7750 | 7720 | 508 |
| 422 | 20240425 | 134100 | 1411831710 | 7750 | 7750 | 7750 | 7730 | 1641 |
| 423 | 20240425 | 134000 | 1399140760 | 7750 | 7770 | 7770 | 7750 | 198 |
| 424 | 20240425 | 133900 | 1397603910 | 7760 | 7760 | 7760 | 7740 | 72 |
| 425 | 20240425 | 133800 | 1397045340 | 7770 | 7760 | 7770 | 7750 | 169 |
| 426 | 20240425 | 133700 | 1395733450 | 7760 | 7770 | 7770 | 7760 | 198 |
| 427 | 20240425 | 133600 | 1394196080 | 7760 | 7770 | 7770 | 7760 | 56 |
| 428 | 20240425 | 133500 | 1393761090 | 7770 | 7770 | 7770 | 7760 | 172 |
| 429 | 20240425 | 133400 | 1392425010 | 7770 | 7750 | 7770 | 7750 | 24 |
| 430 | 20240425 | 133300 | 1392238770 | 7730 | 7750 | 7750 | 7730 | 366 |
| 431 | 20240425 | 133200 | 1389408060 | 7750 | 7770 | 7780 | 7740 | 317 |
| 432 | 20240425 | 133100 | 1386948020 | 7770 | 7790 | 7790 | 7770 | 412 |
| 433 | 20240425 | 133000 | 1383743890 | 7780 | 7780 | 7790 | 7770 | 35 |
| 434 | 20240425 | 132900 | 1383471540 | 7770 | 7770 | 7770 | 7770 | 12 |
| 435 | 20240425 | 132800 | 1383378300 | 7770 | 7770 | 7770 | 7760 | 133 |
| 436 | 20240425 | 132700 | 1382345180 | 7770 | 7780 | 7780 | 7770 | 482 |
| 437 | 20240425 | 132600 | 1378596010 | 7780 | 7780 | 7780 | 7780 | 42 |
| 438 | 20240425 | 132500 | 1378269250 | 7770 | 7750 | 7770 | 7750 | 28 |
| 439 | 20240425 | 132400 | 1378052010 | 7770 | 7780 | 7780 | 7770 | 123 |
| 440 | 20240425 | 132300 | 1377095210 | 7770 | 7760 | 7770 | 7760 | 900 |
| 441 | 20240425 | 132200 | 1370110770 | 7750 | 7750 | 7750 | 7750 | 534 |
| 442 | 20240425 | 132100 | 1365972270 | 7750 | 7760 | 7760 | 7750 | 183 |
| 443 | 20240425 | 132000 | 1364552480 | 7750 | 7760 | 7760 | 7750 | 46 |
| 444 | 20240425 | 131900 | 1364195940 | 7760 | 7740 | 7760 | 7720 | 1015 |
| 445 | 20240425 | 131800 | 1356351100 | 7740 | 7750 | 7760 | 7740 | 268 |
| 446 | 20240425 | 131700 | 1354274820 | 7750 | 7750 | 7760 | 7750 | 111 |
| 447 | 20240425 | 131600 | 1353413910 | 7750 | 7740 | 7750 | 7730 | 41 |
| 448 | 20240425 | 131500 | 1353096750 | 7740 | 7740 | 7760 | 7730 | 258 |
| 449 | 20240425 | 131400 | 1351097920 | 7740 | 7760 | 7760 | 7740 | 316 |
| 450 | 20240425 | 131300 | 1348648730 | 7760 | 7760 | 7760 | 7760 | 30 |
| 451 | 20240425 | 131200 | 1348415930 | 7750 | 7760 | 7760 | 7750 | 127 |
| 452 | 20240425 | 131100 | 1347430620 | 7760 | 7760 | 7760 | 7760 | 165 |
| 453 | 20240425 | 131000 | 1346150220 | 7730 | 7760 | 7760 | 7730 | 458 |
| 454 | 20240425 | 130900 | 1342603620 | 7740 | 7740 | 7750 | 7730 | 430 |
| 455 | 20240425 | 130800 | 1339275480 | 7740 | 7750 | 7750 | 7740 | 530 |
| 456 | 20240425 | 130700 | 1335171910 | 7740 | 7760 | 7760 | 7740 | 157 |
| 457 | 20240425 | 130600 | 1333954700 | 7740 | 7770 | 7770 | 7740 | 1821 |
| 458 | 20240425 | 130500 | 1319848020 | 7760 | 7780 | 7780 | 7760 | 735 |
| 459 | 20240425 | 130400 | 1314143570 | 7780 | 7760 | 7780 | 7760 | 802 |
| 460 | 20240425 | 130300 | 1307918580 | 7760 | 7770 | 7780 | 7760 | 358 |
| 461 | 20240425 | 130200 | 1305137180 | 7770 | 7770 | 7780 | 7770 | 325 |
| 462 | 20240425 | 130100 | 1302610920 | 7770 | 7790 | 7790 | 7770 | 4003 |
| 463 | 20240425 | 130000 | 1271470970 | 7780 | 7800 | 7800 | 7780 | 265 |
| 464 | 20240425 | 125900 | 1269406480 | 7800 | 7780 | 7800 | 7780 | 88 |
| 465 | 20240425 | 125800 | 1268720520 | 7780 | 7790 | 7800 | 7780 | 759 |
| 466 | 20240425 | 125700 | 1262806350 | 7790 | 7800 | 7800 | 7790 | 279 |
| 467 | 20240425 | 125600 | 1260632050 | 7800 | 7790 | 7800 | 7790 | 160 |
| 468 | 20240425 | 125500 | 1259384370 | 7800 | 7800 | 7800 | 7800 | 89 |
| 469 | 20240425 | 125400 | 1258690170 | 7800 | 7800 | 7800 | 7790 | 130 |
| 470 | 20240425 | 125300 | 1257676490 | 7800 | 7800 | 7800 | 7800 | 87 |
| 471 | 20240425 | 125200 | 1256997890 | 7790 | 7800 | 7800 | 7790 | 326 |
| 472 | 20240425 | 125100 | 1254455480 | 7800 | 7800 | 7800 | 7790 | 71 |
| 473 | 20240425 | 125000 | 1253901840 | 7800 | 7790 | 7800 | 7790 | 60 |
| 474 | 20240425 | 124900 | 1253433990 | 7800 | 7800 | 7800 | 7800 | 93 |
| 475 | 20240425 | 124800 | 1252708590 | 7790 | 7800 | 7800 | 7790 | 96 |
| 476 | 20240425 | 124700 | 1251960110 | 7790 | 7800 | 7800 | 7780 | 404 |
| 477 | 20240425 | 124600 | 1248811360 | 7800 | 7800 | 7800 | 7800 | 20 |
| 478 | 20240425 | 124500 | 1248655360 | 7800 | 7780 | 7800 | 7780 | 542 |
| 479 | 20240425 | 124400 | 1244437340 | 7780 | 7800 | 7800 | 7780 | 205 |
| 480 | 20240425 | 124300 | 1242840750 | 7790 | 7790 | 7790 | 7790 | 132 |
| 481 | 20240425 | 124200 | 1241812470 | 7780 | 7780 | 7800 | 7780 | 702 |
| 482 | 20240425 | 124100 | 1236344640 | 7780 | 7780 | 7790 | 7780 | 611 |
| 483 | 20240425 | 124000 | 1231589770 | 7790 | 7790 | 7790 | 7790 | 0 |
| 484 | 20240425 | 123900 | 1231589770 | 7790 | 7770 | 7790 | 7770 | 532 |
| 485 | 20240425 | 123800 | 1227450600 | 7780 | 7780 | 7780 | 7780 | 184 |
| 486 | 20240425 | 123700 | 1226019080 | 7780 | 7790 | 7790 | 7780 | 98 |
| 487 | 20240425 | 123600 | 1225255820 | 7780 | 7790 | 7790 | 7780 | 51 |
| 488 | 20240425 | 123500 | 1224858790 | 7790 | 7780 | 7790 | 7780 | 227 |
| 489 | 20240425 | 123400 | 1223091540 | 7770 | 7770 | 7770 | 7770 | 23 |
| 490 | 20240425 | 123300 | 1222912830 | 7760 | 7790 | 7790 | 7760 | 1564 |
| 491 | 20240425 | 123200 | 1210761560 | 7780 | 7780 | 7790 | 7780 | 307 |
| 492 | 20240425 | 123100 | 1208372190 | 7780 | 7790 | 7790 | 7760 | 134 |
| 493 | 20240425 | 123000 | 1207328880 | 7780 | 7760 | 7780 | 7750 | 165 |
| 494 | 20240425 | 122900 | 1206048240 | 7760 | 7770 | 7770 | 7750 | 465 |
| 495 | 20240425 | 122800 | 1202442340 | 7770 | 7770 | 7780 | 7750 | 1739 |
| 496 | 20240425 | 122700 | 1188956150 | 7760 | 7780 | 7780 | 7760 | 164 |
| 497 | 20240425 | 122600 | 1187681320 | 7760 | 7760 | 7760 | 7760 | 140 |
| 498 | 20240425 | 122500 | 1186594920 | 7760 | 7760 | 7780 | 7760 | 235 |
| 499 | 20240425 | 122400 | 1184770600 | 7760 | 7750 | 7780 | 7750 | 215 |
| 500 | 20240425 | 122300 | 1183100000 | 7750 | 7750 | 7750 | 7750 | 16 |
| 501 | 20240425 | 122200 | 1182976000 | 7750 | 7800 | 7800 | 7750 | 728 |
| 502 | 20240425 | 122100 | 1177324300 | 7770 | 7800 | 7810 | 7770 | 124 |
| 503 | 20240425 | 122000 | 1176356890 | 7800 | 7800 | 7810 | 7800 | 53 |
| 504 | 20240425 | 121900 | 1175943360 | 7780 | 7790 | 7800 | 7780 | 173 |
| 505 | 20240425 | 121800 | 1174594840 | 7790 | 7770 | 7790 | 7760 | 173 |
| 506 | 20240425 | 121700 | 1173251860 | 7760 | 7800 | 7800 | 7750 | 219 |
| 507 | 20240425 | 121600 | 1171552430 | 7750 | 7810 | 7820 | 7750 | 2416 |
| 508 | 20240425 | 121500 | 1152727510 | 7810 | 7800 | 7810 | 7800 | 38 |
| 509 | 20240425 | 121400 | 1152431060 | 7800 | 7770 | 7800 | 7770 | 154 |
| 510 | 20240425 | 121300 | 1151231080 | 7770 | 7780 | 7800 | 7770 | 452 |
| 511 | 20240425 | 121200 | 1147717990 | 7780 | 7800 | 7800 | 7780 | 1364 |
| 512 | 20240425 | 121100 | 1137092660 | 7800 | 7810 | 7810 | 7800 | 899 |
| 513 | 20240425 | 121000 | 1130079260 | 7820 | 7820 | 7820 | 7810 | 48 |
| 514 | 20240425 | 120900 | 1129704060 | 7810 | 7800 | 7820 | 7800 | 144 |
| 515 | 20240425 | 120800 | 1128579020 | 7800 | 7820 | 7820 | 7800 | 502 |
| 516 | 20240425 | 120700 | 1124659630 | 7820 | 7820 | 7820 | 7820 | 99 |
| 517 | 20240425 | 120600 | 1123885450 | 7820 | 7820 | 7820 | 7810 | 89 |
| 518 | 20240425 | 120500 | 1123190010 | 7820 | 7820 | 7820 | 7810 | 145 |
| 519 | 20240425 | 120400 | 1122056270 | 7820 | 7810 | 7820 | 7800 | 56 |
| 520 | 20240425 | 120300 | 1121618870 | 7810 | 7810 | 7810 | 7810 | 42 |
| 521 | 20240425 | 120200 | 1121290850 | 7810 | 7800 | 7810 | 7800 | 380 |
| 522 | 20240425 | 120100 | 1118326130 | 7800 | 7810 | 7810 | 7800 | 126 |
| 523 | 20240425 | 120000 | 1117342230 | 7810 | 7820 | 7820 | 7810 | 129 |
| 524 | 20240425 | 115900 | 1116334160 | 7820 | 7820 | 7820 | 7810 | 92 |
| 525 | 20240425 | 115800 | 1115614920 | 7830 | 7810 | 7830 | 7810 | 197 |
| 526 | 20240425 | 115700 | 1114075320 | 7810 | 7810 | 7810 | 7810 | 79 |
| 527 | 20240425 | 115600 | 1113458330 | 7790 | 7800 | 7800 | 7790 | 2345 |
| 528 | 20240425 | 115500 | 1095167360 | 7810 | 7810 | 7840 | 7800 | 244 |
| 529 | 20240425 | 115400 | 1093262220 | 7810 | 7830 | 7830 | 7810 | 177 |
| 530 | 20240425 | 115300 | 1091876850 | 7810 | 7830 | 7830 | 7810 | 1385 |
| 531 | 20240425 | 115200 | 1081058600 | 7810 | 7810 | 7810 | 7800 | 309 |
| 532 | 20240425 | 115100 | 1078647110 | 7810 | 7840 | 7850 | 7810 | 209 |
| 533 | 20240425 | 115000 | 1077009000 | 7840 | 7850 | 7850 | 7840 | 132 |
| 534 | 20240425 | 114900 | 1075974100 | 7850 | 7840 | 7850 | 7840 | 368 |
| 535 | 20240425 | 114800 | 1073088940 | 7840 | 7830 | 7850 | 7830 | 301 |
| 536 | 20240425 | 114700 | 1070730150 | 7830 | 7830 | 7830 | 7810 | 1090 |
| 537 | 20240425 | 114600 | 1062215490 | 7830 | 7820 | 7830 | 7820 | 54 |
| 538 | 20240425 | 114500 | 1061792890 | 7830 | 7830 | 7830 | 7830 | 75 |
| 539 | 20240425 | 114400 | 1061205640 | 7830 | 7830 | 7830 | 7820 | 426 |
| 540 | 20240425 | 114300 | 1057873120 | 7830 | 7830 | 7830 | 7820 | 51 |
| 541 | 20240425 | 114200 | 1057474160 | 7830 | 7820 | 7830 | 7820 | 144 |
| 542 | 20240425 | 114100 | 1056346860 | 7820 | 7830 | 7830 | 7820 | 128 |
| 543 | 20240425 | 114000 | 1055345070 | 7830 | 7820 | 7830 | 7820 | 96 |
| 544 | 20240425 | 113900 | 1054593660 | 7830 | 7820 | 7830 | 7810 | 148 |
| 545 | 20240425 | 113800 | 1053437300 | 7810 | 7830 | 7830 | 7810 | 249 |
| 546 | 20240425 | 113700 | 1051489730 | 7820 | 7830 | 7830 | 7820 | 101 |
| 547 | 20240425 | 113600 | 1050699090 | 7830 | 7810 | 7830 | 7800 | 3214 |
| 548 | 20240425 | 113500 | 1025624600 | 7810 | 7830 | 7830 | 7810 | 426 |
| 549 | 20240425 | 113400 | 1022294880 | 7830 | 7830 | 7830 | 7830 | 110 |
| 550 | 20240425 | 113300 | 1021433580 | 7820 | 7830 | 7830 | 7820 | 91 |
| 551 | 20240425 | 113200 | 1020721760 | 7810 | 7830 | 7830 | 7810 | 82 |
| 552 | 20240425 | 113100 | 1020080120 | 7820 | 7820 | 7820 | 7820 | 1214 |
| 553 | 20240425 | 113000 | 1010586640 | 7830 | 7820 | 7830 | 7820 | 1218 |
| 554 | 20240425 | 112900 | 1001061410 | 7820 | 7810 | 7820 | 7810 | 173 |
| 555 | 20240425 | 112800 | 999709050 | 7820 | 7820 | 7820 | 7820 | 85 |
| 556 | 20240425 | 112700 | 999044350 | 7810 | 7820 | 7820 | 7810 | 172 |
| 557 | 20240425 | 112600 | 997700570 | 7820 | 7820 | 7820 | 7820 | 9 |
| 558 | 20240425 | 112500 | 997630190 | 7820 | 7810 | 7820 | 7810 | 210 |
| 559 | 20240425 | 112400 | 995988750 | 7810 | 7810 | 7820 | 7810 | 156 |
| 560 | 20240425 | 112300 | 994769810 | 7810 | 7800 | 7820 | 7800 | 321 |
| 561 | 20240425 | 112200 | 992265080 | 7800 | 7820 | 7850 | 7800 | 814 |
| 562 | 20240425 | 112100 | 985906680 | 7820 | 7830 | 7840 | 7810 | 4067 |
| 563 | 20240425 | 112000 | 954133160 | 7830 | 7810 | 7830 | 7800 | 141 |
| 564 | 20240425 | 111900 | 953031940 | 7810 | 7830 | 7830 | 7800 | 2851 |
| 565 | 20240425 | 111800 | 930761360 | 7830 | 7840 | 7850 | 7830 | 217 |
| 566 | 20240425 | 111700 | 929061290 | 7850 | 7840 | 7850 | 7840 | 115 |
| 567 | 20240425 | 111600 | 928159620 | 7840 | 7850 | 7850 | 7840 | 446 |
| 568 | 20240425 | 111500 | 924661800 | 7860 | 7860 | 7860 | 7860 | 58 |
| 569 | 20240425 | 111400 | 924205920 | 7850 | 7850 | 7860 | 7840 | 105 |
| 570 | 20240425 | 111300 | 923381650 | 7840 | 7850 | 7850 | 7840 | 103 |
| 571 | 20240425 | 111200 | 922573270 | 7850 | 7860 | 7860 | 7850 | 60 |
| 572 | 20240425 | 111100 | 922101730 | 7850 | 7850 | 7860 | 7840 | 484 |
| 573 | 20240425 | 111000 | 918299950 | 7840 | 7850 | 7870 | 7840 | 103 |
| 574 | 20240425 | 110900 | 917491470 | 7860 | 7860 | 7860 | 7850 | 84 |
| 575 | 20240425 | 110800 | 916831350 | 7860 | 7860 | 7860 | 7860 | 109 |
| 576 | 20240425 | 110700 | 915974610 | 7860 | 7840 | 7860 | 7830 | 48 |
| 577 | 20240425 | 110600 | 915598490 | 7850 | 7860 | 7860 | 7830 | 389 |
| 578 | 20240425 | 110500 | 912547030 | 7860 | 7860 | 7860 | 7850 | 37 |
| 579 | 20240425 | 110400 | 912256500 | 7860 | 7840 | 7860 | 7830 | 123 |
| 580 | 20240425 | 110300 | 911292020 | 7840 | 7850 | 7870 | 7830 | 810 |
| 581 | 20240425 | 110200 | 904934940 | 7850 | 7850 | 7880 | 7850 | 901 |
| 582 | 20240425 | 110100 | 897854830 | 7850 | 7850 | 7850 | 7840 | 268 |
| 583 | 20240425 | 110000 | 895751230 | 7860 | 7850 | 7860 | 7830 | 348 |
| 584 | 20240425 | 105900 | 893020300 | 7850 | 7850 | 7850 | 7850 | 6 |
| 585 | 20240425 | 105800 | 892973200 | 7820 | 7820 | 7830 | 7820 | 478 |
| 586 | 20240425 | 105700 | 889232290 | 7820 | 7840 | 7840 | 7820 | 623 |
| 587 | 20240425 | 105600 | 884354080 | 7830 | 7820 | 7830 | 7820 | 207 |
| 588 | 20240425 | 105500 | 882734140 | 7820 | 7830 | 7830 | 7820 | 829 |
| 589 | 20240425 | 105400 | 876250500 | 7830 | 7860 | 7860 | 7820 | 830 |
| 590 | 20240425 | 105300 | 869743080 | 7860 | 7840 | 7860 | 7840 | 120 |
| 591 | 20240425 | 105200 | 868800790 | 7840 | 7840 | 7850 | 7840 | 1048 |
| 592 | 20240425 | 105100 | 860583270 | 7840 | 7860 | 7860 | 7840 | 256 |
| 593 | 20240425 | 105000 | 858574820 | 7860 | 7840 | 7860 | 7840 | 30 |
| 594 | 20240425 | 104900 | 858339290 | 7840 | 7840 | 7860 | 7840 | 442 |
| 595 | 20240425 | 104800 | 854872200 | 7840 | 7870 | 7870 | 7840 | 1566 |
| 596 | 20240425 | 104700 | 842577680 | 7880 | 7850 | 7880 | 7850 | 12 |
| 597 | 20240425 | 104600 | 842483360 | 7850 | 7860 | 7880 | 7850 | 336 |
| 598 | 20240425 | 104500 | 839843940 | 7860 | 7870 | 7890 | 7850 | 273 |
| 599 | 20240425 | 104400 | 837697080 | 7860 | 7860 | 7890 | 7860 | 2067 |
| 600 | 20240425 | 104300 | 821401940 | 7870 | 7890 | 7890 | 7850 | 191 |
| 601 | 20240425 | 104200 | 819899170 | 7890 | 7860 | 7890 | 7860 | 1755 |
| 602 | 20240425 | 104100 | 806064580 | 7870 | 7860 | 7870 | 7850 | 298 |
| 603 | 20240425 | 104000 | 803723850 | 7860 | 7870 | 7870 | 7850 | 113 |
| 604 | 20240425 | 103900 | 802835500 | 7880 | 7850 | 7880 | 7850 | 153 |
| 605 | 20240425 | 103800 | 801631430 | 7850 | 7860 | 7880 | 7850 | 262 |
| 606 | 20240425 | 103700 | 799571260 | 7860 | 7860 | 7870 | 7860 | 209 |
| 607 | 20240425 | 103600 | 797927560 | 7860 | 7880 | 7880 | 7850 | 81 |
| 608 | 20240425 | 103500 | 797290040 | 7880 | 7880 | 7890 | 7880 | 121 |
| 609 | 20240425 | 103400 | 796336480 | 7850 | 7860 | 7890 | 7850 | 174 |
| 610 | 20240425 | 103300 | 794968690 | 7860 | 7870 | 7880 | 7850 | 798 |
| 611 | 20240425 | 103200 | 788685770 | 7880 | 7860 | 7880 | 7860 | 1017 |
| 612 | 20240425 | 103100 | 780682320 | 7840 | 7830 | 7860 | 7830 | 337 |
| 613 | 20240425 | 103000 | 778040310 | 7830 | 7830 | 7850 | 7830 | 652 |
| 614 | 20240425 | 102900 | 772928500 | 7830 | 7850 | 7850 | 7830 | 1036 |
| 615 | 20240425 | 102800 | 764803590 | 7850 | 7840 | 7850 | 7830 | 718 |
| 616 | 20240425 | 102700 | 759171170 | 7840 | 7820 | 7840 | 7820 | 1397 |
| 617 | 20240425 | 102600 | 748233470 | 7820 | 7810 | 7820 | 7810 | 146 |
| 618 | 20240425 | 102500 | 747092010 | 7820 | 7800 | 7820 | 7790 | 197 |
| 619 | 20240425 | 102400 | 745554760 | 7800 | 7820 | 7820 | 7800 | 1377 |
| 620 | 20240425 | 102300 | 734801650 | 7820 | 7820 | 7830 | 7810 | 449 |
| 621 | 20240425 | 102200 | 731290350 | 7820 | 7820 | 7830 | 7820 | 290 |
| 622 | 20240425 | 102100 | 729021750 | 7820 | 7840 | 7840 | 7820 | 342 |
| 623 | 20240425 | 102000 | 726344320 | 7840 | 7830 | 7840 | 7820 | 221 |
| 624 | 20240425 | 101900 | 724614390 | 7840 | 7830 | 7840 | 7830 | 751 |
| 625 | 20240425 | 101800 | 718733260 | 7830 | 7860 | 7860 | 7830 | 1739 |
| 626 | 20240425 | 101700 | 705086670 | 7860 | 7870 | 7870 | 7860 | 50 |
| 627 | 20240425 | 101600 | 704693240 | 7870 | 7870 | 7870 | 7840 | 403 |
| 628 | 20240425 | 101500 | 701522190 | 7840 | 7870 | 7870 | 7840 | 1258 |
| 629 | 20240425 | 101400 | 691639030 | 7870 | 7870 | 7880 | 7870 | 324 |
| 630 | 20240425 | 101300 | 689088730 | 7870 | 7870 | 7880 | 7860 | 487 |
| 631 | 20240425 | 101200 | 685257650 | 7870 | 7880 | 7890 | 7870 | 898 |
| 632 | 20240425 | 101100 | 678179520 | 7870 | 7870 | 7880 | 7870 | 801 |
| 633 | 20240425 | 101000 | 671870650 | 7870 | 7870 | 7870 | 7860 | 1003 |
| 634 | 20240425 | 100900 | 663980990 | 7880 | 7870 | 7880 | 7860 | 267 |
| 635 | 20240425 | 100800 | 661878490 | 7870 | 7880 | 7890 | 7870 | 423 |
| 636 | 20240425 | 100700 | 658543910 | 7880 | 7890 | 7890 | 7880 | 1322 |
| 637 | 20240425 | 100600 | 648121030 | 7880 | 7870 | 7890 | 7870 | 1045 |
| 638 | 20240425 | 100500 | 639888640 | 7870 | 7870 | 7870 | 7860 | 331 |
| 639 | 20240425 | 100400 | 637285830 | 7860 | 7840 | 7860 | 7840 | 1967 |
| 640 | 20240425 | 100300 | 621860680 | 7830 | 7830 | 7840 | 7830 | 203 |
| 641 | 20240425 | 100200 | 620269300 | 7830 | 7830 | 7840 | 7820 | 740 |
| 642 | 20240425 | 100100 | 614475830 | 7830 | 7840 | 7840 | 7830 | 195 |
| 643 | 20240425 | 100000 | 612947760 | 7830 | 7840 | 7840 | 7820 | 304 |
| 644 | 20240425 | 095900 | 610568820 | 7840 | 7830 | 7840 | 7830 | 128 |
| 645 | 20240425 | 095800 | 609565510 | 7840 | 7850 | 7850 | 7830 | 242 |
| 646 | 20240425 | 095700 | 607667250 | 7850 | 7840 | 7850 | 7840 | 131 |
| 647 | 20240425 | 095600 | 606639060 | 7840 | 7840 | 7840 | 7830 | 110 |
| 648 | 20240425 | 095500 | 605776760 | 7840 | 7820 | 7850 | 7820 | 388 |
| 649 | 20240425 | 095400 | 602733890 | 7830 | 7830 | 7840 | 7820 | 378 |
| 650 | 20240425 | 095300 | 599775060 | 7820 | 7830 | 7830 | 7820 | 87 |
| 651 | 20240425 | 095200 | 599094430 | 7820 | 7830 | 7830 | 7820 | 76 |
| 652 | 20240425 | 095100 | 598499380 | 7820 | 7820 | 7830 | 7820 | 117 |
| 653 | 20240425 | 095000 | 597583690 | 7820 | 7820 | 7830 | 7810 | 126 |
| 654 | 20240425 | 094900 | 596597930 | 7830 | 7820 | 7830 | 7810 | 187 |
| 655 | 20240425 | 094800 | 595135120 | 7820 | 7830 | 7830 | 7820 | 159 |
| 656 | 20240425 | 094700 | 593890170 | 7820 | 7830 | 7830 | 7820 | 39 |
| 657 | 20240425 | 094600 | 593584960 | 7830 | 7830 | 7830 | 7820 | 246 |
| 658 | 20240425 | 094500 | 591660900 | 7830 | 7840 | 7840 | 7820 | 143 |
| 659 | 20240425 | 094400 | 590540850 | 7840 | 7830 | 7840 | 7830 | 39 |
| 660 | 20240425 | 094300 | 590235250 | 7840 | 7810 | 7840 | 7800 | 1085 |
| 661 | 20240425 | 094200 | 581748890 | 7810 | 7810 | 7820 | 7810 | 253 |
| 662 | 20240425 | 094100 | 579771390 | 7810 | 7810 | 7810 | 7790 | 354 |
| 663 | 20240425 | 094000 | 577010980 | 7810 | 7800 | 7810 | 7790 | 174 |
| 664 | 20240425 | 093900 | 575654220 | 7810 | 7800 | 7820 | 7800 | 175 |
| 665 | 20240425 | 093800 | 574286570 | 7790 | 7810 | 7820 | 7790 | 813 |
| 666 | 20240425 | 093700 | 567940340 | 7770 | 7830 | 7850 | 7770 | 4330 |
| 667 | 20240425 | 093600 | 534168570 | 7830 | 7840 | 7850 | 7830 | 304 |
| 668 | 20240425 | 093500 | 531782510 | 7850 | 7850 | 7860 | 7840 | 387 |
| 669 | 20240425 | 093400 | 528746620 | 7840 | 7840 | 7840 | 7830 | 314 |
| 670 | 20240425 | 093300 | 526284880 | 7830 | 7820 | 7840 | 7810 | 4376 |
| 671 | 20240425 | 093200 | 492058710 | 7840 | 7850 | 7860 | 7820 | 332 |
| 672 | 20240425 | 093100 | 489457400 | 7850 | 7900 | 7910 | 7850 | 1946 |
| 673 | 20240425 | 093000 | 474113340 | 7900 | 7900 | 7900 | 7880 | 1071 |
| 674 | 20240425 | 092900 | 465662500 | 7900 | 7890 | 7910 | 7880 | 4746 |
| 675 | 20240425 | 092800 | 428187200 | 7890 | 7880 | 7890 | 7880 | 3252 |
| 676 | 20240425 | 092700 | 402549530 | 7880 | 7860 | 7890 | 7830 | 3683 |
| 677 | 20240425 | 092600 | 373555490 | 7830 | 7840 | 7860 | 7820 | 2738 |
| 678 | 20240425 | 092500 | 352083100 | 7840 | 7850 | 7850 | 7830 | 2025 |
| 679 | 20240425 | 092400 | 336213950 | 7850 | 7820 | 7850 | 7820 | 561 |
| 680 | 20240425 | 092300 | 331817850 | 7820 | 7830 | 7830 | 7820 | 733 |
| 681 | 20240425 | 092200 | 326079990 | 7830 | 7830 | 7840 | 7820 | 1303 |
| 682 | 20240425 | 092100 | 315877590 | 7830 | 7800 | 7830 | 7800 | 1678 |
| 683 | 20240425 | 092000 | 302756990 | 7790 | 7810 | 7810 | 7790 | 178 |
| 684 | 20240425 | 091900 | 301368940 | 7810 | 7800 | 7810 | 7800 | 1536 |
| 685 | 20240425 | 091800 | 289382250 | 7800 | 7800 | 7800 | 7790 | 748 |
| 686 | 20240425 | 091700 | 283552100 | 7800 | 7780 | 7800 | 7780 | 1973 |
| 687 | 20240425 | 091600 | 268173600 | 7790 | 7800 | 7800 | 7790 | 934 |
| 688 | 20240425 | 091500 | 260889810 | 7800 | 7730 | 7800 | 7710 | 10038 |
| 689 | 20240425 | 091400 | 183193870 | 7730 | 7700 | 7760 | 7700 | 1490 |
| 690 | 20240425 | 091300 | 171659790 | 7710 | 7680 | 7710 | 7660 | 586 |
| 691 | 20240425 | 091200 | 167150050 | 7710 | 7700 | 7720 | 7650 | 7038 |
| 692 | 20240425 | 091100 | 113203060 | 7730 | 7700 | 7740 | 7690 | 110 |
| 693 | 20240425 | 091000 | 112356050 | 7690 | 7700 | 7710 | 7680 | 3161 |
| 694 | 20240425 | 090900 | 88050370 | 7700 | 7710 | 7710 | 7700 | 1810 |
| 695 | 20240425 | 090800 | 74108410 | 7720 | 7740 | 7740 | 7720 | 1060 |
| 696 | 20240425 | 090700 | 65919410 | 7740 | 7770 | 7770 | 7740 | 1218 |
| 697 | 20240425 | 090600 | 56482260 | 7770 | 7750 | 7770 | 7750 | 679 |
| 698 | 20240425 | 090500 | 51214060 | 7750 | 7770 | 7770 | 7740 | 704 |
| 699 | 20240425 | 090400 | 45757760 | 7770 | 7800 | 7800 | 7750 | 623 |
| 700 | 20240425 | 090300 | 40913300 | 7760 | 7790 | 7800 | 7760 | 1159 |
| 701 | 20240425 | 090200 | 31893350 | 7790 | 7790 | 7800 | 7780 | 253 |
| 702 | 20240425 | 090100 | 29923080 | 7800 | 7760 | 7800 | 7740 | 1754 |
| 703 | 20240425 | 090000 | 16292700 | 7740 | 7740 | 7740 | 7740 | 1896 |