38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 204300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 37868 |
| 3 | 20240529 | 204200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20240529 | 204100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20240529 | 204000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20240529 | 203900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20240529 | 203800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20240529 | 203700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20240529 | 203600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20240529 | 203500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20240529 | 203400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20240529 | 203300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20240529 | 203200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20240529 | 203100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20240529 | 203000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20240529 | 202900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20240529 | 202800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20240529 | 202700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20240529 | 202600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20240529 | 202500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20240529 | 202400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20240529 | 202300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20240529 | 202200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20240529 | 202100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20240529 | 202000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20240529 | 201900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20240529 | 201800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20240529 | 201700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20240529 | 201600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20240529 | 201500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20240529 | 201400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20240529 | 201300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 37868 |
| 33 | 20240529 | 201200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20240529 | 201100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20240529 | 201000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20240529 | 200900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20240529 | 200800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20240529 | 200700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20240529 | 200600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20240529 | 200500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20240529 | 200400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20240529 | 200300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20240529 | 200200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20240529 | 200100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20240529 | 200000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20240529 | 195900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20240529 | 195800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20240529 | 195700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20240529 | 195600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20240529 | 195500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20240529 | 195400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20240529 | 195300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20240529 | 195200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20240529 | 195100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20240529 | 195000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20240529 | 194900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20240529 | 194800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20240529 | 194700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20240529 | 194600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20240529 | 194500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20240529 | 194400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20240529 | 194300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 37868 |
| 63 | 20240529 | 194200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20240529 | 194100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20240529 | 194000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20240529 | 193900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20240529 | 193800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20240529 | 193700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20240529 | 193600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20240529 | 193500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20240529 | 193400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20240529 | 193300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20240529 | 193200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20240529 | 193100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20240529 | 193000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20240529 | 192900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20240529 | 192800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20240529 | 192700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20240529 | 192600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20240529 | 192500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20240529 | 192400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20240529 | 192300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20240529 | 192200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20240529 | 192100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20240529 | 192000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20240529 | 191900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20240529 | 191800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20240529 | 191700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20240529 | 191600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20240529 | 191500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20240529 | 191400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20240529 | 191300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 37868 |
| 93 | 20240529 | 191200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20240529 | 191100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20240529 | 191000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20240529 | 190900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20240529 | 190800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20240529 | 190700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20240529 | 190600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20240529 | 190500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20240529 | 190400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20240529 | 190300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20240529 | 190200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20240529 | 190100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20240529 | 190000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20240529 | 185900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20240529 | 185800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20240529 | 185700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20240529 | 185600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20240529 | 185500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20240529 | 185400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20240529 | 185300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20240529 | 185200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20240529 | 185100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20240529 | 185000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20240529 | 184900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20240529 | 184800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20240529 | 184700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20240529 | 184600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20240529 | 184500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20240529 | 184400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20240529 | 184300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 37868 |
| 123 | 20240529 | 184200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20240529 | 184100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20240529 | 184000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20240529 | 183900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20240529 | 183800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20240529 | 183700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20240529 | 183600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20240529 | 183500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20240529 | 183400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20240529 | 183300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20240529 | 183200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20240529 | 183100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20240529 | 183000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20240529 | 182900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20240529 | 182800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20240529 | 182700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20240529 | 182600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20240529 | 182500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20240529 | 182400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20240529 | 182300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20240529 | 182200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20240529 | 182100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20240529 | 182000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20240529 | 181900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20240529 | 181800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20240529 | 181700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20240529 | 181600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20240529 | 181500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20240529 | 181400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20240529 | 181300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 37868 |
| 153 | 20240529 | 181200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20240529 | 181100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20240529 | 181000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20240529 | 180900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20240529 | 180800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20240529 | 180700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20240529 | 180600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20240529 | 180500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20240529 | 180400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20240529 | 180300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20240529 | 180200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20240529 | 180100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20240529 | 180000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20240529 | 175900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20240529 | 175800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20240529 | 175700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20240529 | 175600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20240529 | 175500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20240529 | 175400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20240529 | 175300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20240529 | 175200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20240529 | 175100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20240529 | 175000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20240529 | 174900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20240529 | 174800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20240529 | 174700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20240529 | 174600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20240529 | 174500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20240529 | 174400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20240529 | 174300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 37868 |
| 183 | 20240529 | 174200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20240529 | 174100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20240529 | 174000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20240529 | 173900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20240529 | 173800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20240529 | 173700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20240529 | 173600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20240529 | 173500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20240529 | 173400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20240529 | 173300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20240529 | 173200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20240529 | 173100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20240529 | 173000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20240529 | 172900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20240529 | 172800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20240529 | 172700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20240529 | 172600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20240529 | 172500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20240529 | 172400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20240529 | 172300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20240529 | 172200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20240529 | 172100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20240529 | 172000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20240529 | 171900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20240529 | 171800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20240529 | 171700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20240529 | 171600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20240529 | 171500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20240529 | 171400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20240529 | 171300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 37868 |
| 213 | 20240529 | 171200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20240529 | 171100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20240529 | 171000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20240529 | 170900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20240529 | 170800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20240529 | 170700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20240529 | 170600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20240529 | 170500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20240529 | 170400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20240529 | 170300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20240529 | 170200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20240529 | 170100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20240529 | 170000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20240529 | 165900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20240529 | 165800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20240529 | 165700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20240529 | 165600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20240529 | 165500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20240529 | 165400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20240529 | 165300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20240529 | 165200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20240529 | 165100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20240529 | 165000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20240529 | 164900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20240529 | 164800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20240529 | 164700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20240529 | 164600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20240529 | 164500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20240529 | 164400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20240529 | 164300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 37868 |
| 243 | 20240529 | 164200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20240529 | 164100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20240529 | 164000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20240529 | 163900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20240529 | 163800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20240529 | 163700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20240529 | 163600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20240529 | 163500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20240529 | 163400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20240529 | 163300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20240529 | 163200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20240529 | 163100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20240529 | 163000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20240529 | 162900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20240529 | 162800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20240529 | 162700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20240529 | 162600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20240529 | 162500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20240529 | 162400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20240529 | 162300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20240529 | 162200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20240529 | 162100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20240529 | 162000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20240529 | 161900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20240529 | 161800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20240529 | 161700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20240529 | 161600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20240529 | 161500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20240529 | 161400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20240529 | 161300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 37868 |
| 273 | 20240529 | 161200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20240529 | 161100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20240529 | 161000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20240529 | 160900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20240529 | 160800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20240529 | 160700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20240529 | 160600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20240529 | 160500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20240529 | 160400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20240529 | 160300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20240529 | 160200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20240529 | 160100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20240529 | 160000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20240529 | 155900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 287 | 20240529 | 155800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 288 | 20240529 | 155700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 289 | 20240529 | 155600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 290 | 20240529 | 155500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 291 | 20240529 | 155400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 292 | 20240529 | 155300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 293 | 20240529 | 155200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 294 | 20240529 | 155100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 295 | 20240529 | 155000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 296 | 20240529 | 154900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20240529 | 154800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 298 | 20240529 | 154700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 299 | 20240529 | 154600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 300 | 20240529 | 154500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 301 | 20240529 | 154400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 302 | 20240529 | 154300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 37868 |
| 303 | 20240529 | 154200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 304 | 20240529 | 154100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 305 | 20240529 | 154000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 306 | 20240529 | 153900 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 307 | 20240529 | 153800 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 308 | 20240529 | 153700 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 309 | 20240529 | 153600 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 310 | 20240529 | 153500 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 311 | 20240529 | 153400 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 312 | 20240529 | 153300 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 313 | 20240529 | 153200 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 314 | 20240529 | 153100 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 0 |
| 315 | 20240529 | 153000 | 49056088090 | 10710 | 10710 | 10710 | 10710 | 37868 |
| 316 | 20240529 | 152900 | 48650521810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 317 | 20240529 | 152800 | 48650521810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 318 | 20240529 | 152700 | 48650521810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 319 | 20240529 | 152600 | 48650521810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 320 | 20240529 | 152500 | 48650521810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 321 | 20240529 | 152400 | 48650521810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 322 | 20240529 | 152300 | 48650521810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20240529 | 152200 | 48650521810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20240529 | 152100 | 48650521810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 325 | 20240529 | 152000 | 48650521810 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20240529 | 151900 | 48650521810 | 10620 | 10740 | 10760 | 10580 | 25192 |
| 327 | 20240529 | 151800 | 48381636110 | 10760 | 10740 | 10770 | 10680 | 19385 |
| 328 | 20240529 | 151700 | 48173965600 | 10740 | 10890 | 10900 | 10500 | 54565 |
| 329 | 20240529 | 151600 | 47589237420 | 10890 | 10870 | 10900 | 10860 | 12688 |
| 330 | 20240529 | 151500 | 47451227020 | 10860 | 10820 | 10870 | 10820 | 5528 |
| 331 | 20240529 | 151400 | 47391223730 | 10820 | 10910 | 10940 | 10810 | 17241 |
| 332 | 20240529 | 151300 | 47203501950 | 10920 | 10880 | 10940 | 10880 | 10587 |
| 333 | 20240529 | 151200 | 47087988460 | 10880 | 10860 | 10880 | 10830 | 8020 |
| 334 | 20240529 | 151100 | 47000836730 | 10860 | 10880 | 10920 | 10850 | 9637 |
| 335 | 20240529 | 151000 | 46896012820 | 10890 | 10920 | 10950 | 10860 | 10056 |
| 336 | 20240529 | 150900 | 46786441340 | 10930 | 10950 | 10980 | 10890 | 10691 |
| 337 | 20240529 | 150800 | 46669691020 | 10950 | 10960 | 10990 | 10920 | 7460 |
| 338 | 20240529 | 150700 | 46587954350 | 10960 | 10940 | 11000 | 10940 | 12453 |
| 339 | 20240529 | 150600 | 46451175720 | 10980 | 10850 | 10980 | 10850 | 8945 |
| 340 | 20240529 | 150500 | 46353620650 | 10850 | 10970 | 10990 | 10850 | 26708 |
| 341 | 20240529 | 150400 | 46062006830 | 10950 | 11020 | 11030 | 10900 | 27683 |
| 342 | 20240529 | 150300 | 45758296970 | 11000 | 11080 | 11120 | 10990 | 40539 |
| 343 | 20240529 | 150200 | 45310601740 | 11110 | 10920 | 11140 | 10910 | 122375 |
| 344 | 20240529 | 150100 | 43959500590 | 10920 | 10870 | 10920 | 10860 | 3429 |
| 345 | 20240529 | 150000 | 43922189950 | 10870 | 10910 | 10930 | 10870 | 15060 |
| 346 | 20240529 | 145900 | 43757890420 | 10910 | 10880 | 10910 | 10860 | 7464 |
| 347 | 20240529 | 145800 | 43676610320 | 10880 | 10820 | 10880 | 10820 | 8663 |
| 348 | 20240529 | 145700 | 43582525350 | 10810 | 10860 | 10870 | 10810 | 10618 |
| 349 | 20240529 | 145600 | 43467506320 | 10860 | 10850 | 10890 | 10840 | 5981 |
| 350 | 20240529 | 145500 | 43402500920 | 10850 | 10890 | 10910 | 10840 | 9551 |
| 351 | 20240529 | 145400 | 43298713820 | 10900 | 10910 | 10930 | 10890 | 7138 |
| 352 | 20240529 | 145300 | 43220833150 | 10910 | 10920 | 10950 | 10890 | 3768 |
| 353 | 20240529 | 145200 | 43179697910 | 10920 | 10950 | 10960 | 10910 | 6614 |
| 354 | 20240529 | 145100 | 43107380300 | 10960 | 10950 | 10960 | 10920 | 4802 |
| 355 | 20240529 | 145000 | 43054843210 | 10960 | 10920 | 10960 | 10920 | 5990 |
| 356 | 20240529 | 144900 | 42989261060 | 10920 | 10960 | 10960 | 10910 | 3466 |
| 357 | 20240529 | 144800 | 42951352010 | 10960 | 10870 | 10970 | 10850 | 11778 |
| 358 | 20240529 | 144700 | 42822694260 | 10850 | 10930 | 10940 | 10850 | 11059 |
| 359 | 20240529 | 144600 | 42702316350 | 10960 | 10950 | 10970 | 10920 | 6987 |
| 360 | 20240529 | 144500 | 42625910900 | 10940 | 10960 | 10970 | 10940 | 2674 |
| 361 | 20240529 | 144400 | 42596618840 | 10950 | 10960 | 10970 | 10940 | 3747 |
| 362 | 20240529 | 144300 | 42555583540 | 10960 | 10940 | 10980 | 10920 | 6071 |
| 363 | 20240529 | 144200 | 42489089240 | 10940 | 10930 | 10950 | 10910 | 2711 |
| 364 | 20240529 | 144100 | 42459465490 | 10910 | 10950 | 10950 | 10910 | 2771 |
| 365 | 20240529 | 144000 | 42429175320 | 10950 | 10970 | 10980 | 10920 | 7891 |
| 366 | 20240529 | 143900 | 42342701560 | 10960 | 10950 | 10960 | 10910 | 5800 |
| 367 | 20240529 | 143800 | 42279213890 | 10940 | 10890 | 10950 | 10870 | 5906 |
| 368 | 20240529 | 143700 | 42214813830 | 10890 | 10920 | 10930 | 10890 | 5665 |
| 369 | 20240529 | 143600 | 42152957990 | 10920 | 10880 | 10930 | 10840 | 13626 |
| 370 | 20240529 | 143500 | 42004714420 | 10880 | 10850 | 10890 | 10850 | 7348 |
| 371 | 20240529 | 143400 | 41924876090 | 10840 | 10900 | 10910 | 10750 | 42008 |
| 372 | 20240529 | 143300 | 41470079620 | 10910 | 10940 | 11000 | 10900 | 12192 |
| 373 | 20240529 | 143200 | 41336952620 | 10940 | 10980 | 11020 | 10940 | 13793 |
| 374 | 20240529 | 143100 | 41185623380 | 10980 | 10990 | 11040 | 10980 | 14269 |
| 375 | 20240529 | 143000 | 41028581770 | 11030 | 10990 | 11030 | 10980 | 9805 |
| 376 | 20240529 | 142900 | 40920770440 | 10990 | 10990 | 10990 | 10970 | 4695 |
| 377 | 20240529 | 142800 | 40869227560 | 10970 | 10960 | 11000 | 10950 | 5970 |
| 378 | 20240529 | 142700 | 40803703500 | 10960 | 10960 | 10990 | 10950 | 4645 |
| 379 | 20240529 | 142600 | 40752771090 | 10990 | 10950 | 10990 | 10940 | 4857 |
| 380 | 20240529 | 142500 | 40699487490 | 10950 | 10960 | 10990 | 10930 | 9945 |
| 381 | 20240529 | 142400 | 40590611350 | 10960 | 10960 | 11000 | 10950 | 6598 |
| 382 | 20240529 | 142300 | 40518270120 | 10960 | 11050 | 11060 | 10940 | 14821 |
| 383 | 20240529 | 142200 | 40355615760 | 11020 | 11000 | 11060 | 11000 | 9036 |
| 384 | 20240529 | 142100 | 40255838440 | 11000 | 11010 | 11030 | 10970 | 10993 |
| 385 | 20240529 | 142000 | 40134945080 | 11030 | 11040 | 11100 | 11010 | 20860 |
| 386 | 20240529 | 141900 | 39904097000 | 11010 | 10940 | 11040 | 10930 | 14820 |
| 387 | 20240529 | 141800 | 39741288560 | 10940 | 11010 | 11010 | 10940 | 7851 |
| 388 | 20240529 | 141700 | 39655106130 | 11010 | 11000 | 11020 | 10980 | 6972 |
| 389 | 20240529 | 141600 | 39578415700 | 11000 | 11000 | 11010 | 10950 | 8401 |
| 390 | 20240529 | 141500 | 39486132720 | 11000 | 11000 | 11030 | 10990 | 8553 |
| 391 | 20240529 | 141400 | 39391977290 | 11020 | 10940 | 11050 | 10940 | 14802 |
| 392 | 20240529 | 141300 | 39229306100 | 10950 | 11030 | 11050 | 10940 | 14431 |
| 393 | 20240529 | 141200 | 39070700370 | 11000 | 11100 | 11100 | 10910 | 39145 |
| 394 | 20240529 | 141100 | 38639188270 | 11090 | 11120 | 11130 | 11070 | 19634 |
| 395 | 20240529 | 141000 | 38421225710 | 11120 | 11110 | 11130 | 11040 | 29365 |
| 396 | 20240529 | 140900 | 38095393730 | 11100 | 11140 | 11150 | 11030 | 38381 |
| 397 | 20240529 | 140800 | 37668988500 | 11130 | 11030 | 11150 | 11030 | 45225 |
| 398 | 20240529 | 140700 | 37168210000 | 11040 | 11020 | 11050 | 10960 | 18778 |
| 399 | 20240529 | 140600 | 36961568340 | 11020 | 10950 | 11040 | 10920 | 19436 |
| 400 | 20240529 | 140500 | 36747734780 | 10930 | 10960 | 10960 | 10930 | 10303 |
| 401 | 20240529 | 140400 | 36634958520 | 10950 | 11000 | 11010 | 10910 | 12237 |
| 402 | 20240529 | 140300 | 36500856110 | 11000 | 11040 | 11050 | 10930 | 26839 |
| 403 | 20240529 | 140200 | 36205464990 | 11050 | 10900 | 11050 | 10890 | 70038 |
| 404 | 20240529 | 140100 | 35437480970 | 10890 | 10890 | 10900 | 10890 | 5855 |
| 405 | 20240529 | 140000 | 35373682030 | 10890 | 10850 | 10890 | 10850 | 6112 |
| 406 | 20240529 | 135900 | 35307201520 | 10850 | 10870 | 10880 | 10850 | 3848 |
| 407 | 20240529 | 135800 | 35265386930 | 10870 | 10860 | 10890 | 10830 | 5811 |
| 408 | 20240529 | 135700 | 35202247940 | 10840 | 10820 | 10870 | 10820 | 5079 |
| 409 | 20240529 | 135600 | 35147204230 | 10830 | 10810 | 10830 | 10810 | 2173 |
| 410 | 20240529 | 135500 | 35123705520 | 10810 | 10810 | 10830 | 10800 | 2681 |
| 411 | 20240529 | 135400 | 35094716630 | 10810 | 10810 | 10830 | 10800 | 3538 |
| 412 | 20240529 | 135300 | 35056473930 | 10810 | 10850 | 10890 | 10810 | 5273 |
| 413 | 20240529 | 135200 | 34999269770 | 10840 | 10900 | 10920 | 10830 | 14184 |
| 414 | 20240529 | 135100 | 34844983200 | 10900 | 10820 | 10910 | 10810 | 24451 |
| 415 | 20240529 | 135000 | 34579236740 | 10820 | 10820 | 10820 | 10790 | 6743 |
| 416 | 20240529 | 134900 | 34506378240 | 10820 | 10820 | 10830 | 10810 | 4265 |
| 417 | 20240529 | 134800 | 34460231730 | 10820 | 10780 | 10820 | 10780 | 9498 |
| 418 | 20240529 | 134700 | 34357646100 | 10770 | 10770 | 10780 | 10740 | 6308 |
| 419 | 20240529 | 134600 | 34289697340 | 10770 | 10750 | 10790 | 10730 | 7250 |
| 420 | 20240529 | 134500 | 34211687090 | 10750 | 10760 | 10760 | 10750 | 2735 |
| 421 | 20240529 | 134400 | 34182284850 | 10750 | 10760 | 10780 | 10730 | 6512 |
| 422 | 20240529 | 134300 | 34112295930 | 10760 | 10720 | 10760 | 10710 | 3466 |
| 423 | 20240529 | 134200 | 34075135000 | 10720 | 10730 | 10740 | 10700 | 3236 |
| 424 | 20240529 | 134100 | 34040462450 | 10740 | 10690 | 10740 | 10670 | 8963 |
| 425 | 20240529 | 134000 | 33944618070 | 10690 | 10690 | 10690 | 10660 | 1151 |
| 426 | 20240529 | 133900 | 33932331620 | 10650 | 10620 | 10700 | 10610 | 6050 |
| 427 | 20240529 | 133800 | 33867756520 | 10610 | 10650 | 10650 | 10590 | 6598 |
| 428 | 20240529 | 133700 | 33797770290 | 10620 | 10620 | 10660 | 10550 | 22370 |
| 429 | 20240529 | 133600 | 33560618440 | 10620 | 10660 | 10690 | 10620 | 8279 |
| 430 | 20240529 | 133500 | 33472463740 | 10660 | 10680 | 10690 | 10650 | 3614 |
| 431 | 20240529 | 133400 | 33433894060 | 10680 | 10690 | 10690 | 10670 | 2152 |
| 432 | 20240529 | 133300 | 33410911660 | 10690 | 10680 | 10700 | 10680 | 7422 |
| 433 | 20240529 | 133200 | 33331591900 | 10680 | 10710 | 10710 | 10620 | 11380 |
| 434 | 20240529 | 133100 | 33210081600 | 10710 | 10750 | 10750 | 10710 | 3500 |
| 435 | 20240529 | 133000 | 33172519220 | 10750 | 10720 | 10750 | 10710 | 3347 |
| 436 | 20240529 | 132900 | 33136589460 | 10710 | 10770 | 10770 | 10700 | 14536 |
| 437 | 20240529 | 132800 | 32980564870 | 10770 | 10760 | 10770 | 10750 | 5230 |
| 438 | 20240529 | 132700 | 32924292070 | 10760 | 10760 | 10790 | 10760 | 6536 |
| 439 | 20240529 | 132600 | 32853858330 | 10780 | 10780 | 10790 | 10760 | 4761 |
| 440 | 20240529 | 132500 | 32802567380 | 10780 | 10720 | 10780 | 10710 | 5104 |
| 441 | 20240529 | 132400 | 32747849390 | 10720 | 10800 | 10800 | 10700 | 16357 |
| 442 | 20240529 | 132300 | 32571799180 | 10800 | 10850 | 10850 | 10790 | 8124 |
| 443 | 20240529 | 132200 | 32483953580 | 10840 | 10870 | 10880 | 10830 | 6121 |
| 444 | 20240529 | 132100 | 32417500380 | 10880 | 10880 | 10890 | 10850 | 5657 |
| 445 | 20240529 | 132000 | 32356051630 | 10880 | 10920 | 10930 | 10840 | 10949 |
| 446 | 20240529 | 131900 | 32236798320 | 10910 | 10840 | 10930 | 10810 | 28115 |
| 447 | 20240529 | 131800 | 31930607060 | 10830 | 10790 | 10830 | 10770 | 8523 |
| 448 | 20240529 | 131700 | 31838471530 | 10800 | 10810 | 10810 | 10770 | 2124 |
| 449 | 20240529 | 131600 | 31815543450 | 10810 | 10820 | 10820 | 10800 | 1811 |
| 450 | 20240529 | 131500 | 31795960530 | 10820 | 10780 | 10830 | 10750 | 12066 |
| 451 | 20240529 | 131400 | 31665785420 | 10780 | 10820 | 10820 | 10780 | 3551 |
| 452 | 20240529 | 131300 | 31627440340 | 10820 | 10800 | 10830 | 10800 | 3729 |
| 453 | 20240529 | 131200 | 31587133890 | 10800 | 10810 | 10810 | 10770 | 2268 |
| 454 | 20240529 | 131100 | 31562673020 | 10810 | 10810 | 10820 | 10770 | 6144 |
| 455 | 20240529 | 131000 | 31496273900 | 10810 | 10800 | 10810 | 10790 | 3817 |
| 456 | 20240529 | 130900 | 31455066080 | 10800 | 10790 | 10820 | 10790 | 3819 |
| 457 | 20240529 | 130800 | 31413822510 | 10800 | 10790 | 10800 | 10760 | 4588 |
| 458 | 20240529 | 130700 | 31364291970 | 10790 | 10730 | 10800 | 10700 | 10122 |
| 459 | 20240529 | 130600 | 31255339710 | 10730 | 10700 | 10730 | 10690 | 2672 |
| 460 | 20240529 | 130500 | 31226738010 | 10690 | 10690 | 10740 | 10680 | 5409 |
| 461 | 20240529 | 130400 | 31168823070 | 10690 | 10670 | 10710 | 10640 | 8259 |
| 462 | 20240529 | 130300 | 31080519970 | 10660 | 10710 | 10710 | 10650 | 8479 |
| 463 | 20240529 | 130200 | 30989986410 | 10710 | 10740 | 10740 | 10700 | 1918 |
| 464 | 20240529 | 130100 | 30969447200 | 10700 | 10750 | 10750 | 10700 | 4432 |
| 465 | 20240529 | 130000 | 30921948220 | 10750 | 10690 | 10750 | 10670 | 15297 |
| 466 | 20240529 | 125900 | 30758383910 | 10680 | 10700 | 10700 | 10670 | 3266 |
| 467 | 20240529 | 125800 | 30723504340 | 10710 | 10720 | 10720 | 10680 | 8964 |
| 468 | 20240529 | 125700 | 30627617490 | 10720 | 10640 | 10750 | 10630 | 15125 |
| 469 | 20240529 | 125600 | 30466176010 | 10630 | 10630 | 10650 | 10600 | 14337 |
| 470 | 20240529 | 125500 | 30313957740 | 10630 | 10670 | 10700 | 10600 | 15522 |
| 471 | 20240529 | 125400 | 30148614510 | 10590 | 10750 | 10750 | 10550 | 33023 |
| 472 | 20240529 | 125300 | 29796679140 | 10750 | 10790 | 10810 | 10750 | 7968 |
| 473 | 20240529 | 125200 | 29710866590 | 10790 | 10790 | 10810 | 10780 | 5679 |
| 474 | 20240529 | 125100 | 29649600070 | 10780 | 10850 | 10870 | 10780 | 4190 |
| 475 | 20240529 | 125000 | 29604307800 | 10840 | 10850 | 10910 | 10840 | 9010 |
| 476 | 20240529 | 124900 | 29506274000 | 10870 | 10800 | 10890 | 10790 | 8043 |
| 477 | 20240529 | 124800 | 29418988240 | 10800 | 10780 | 10820 | 10760 | 5235 |
| 478 | 20240529 | 124700 | 29362535380 | 10780 | 10760 | 10800 | 10740 | 11200 |
| 479 | 20240529 | 124600 | 29242011870 | 10760 | 10820 | 10840 | 10760 | 7148 |
| 480 | 20240529 | 124500 | 29164875700 | 10800 | 10880 | 10880 | 10800 | 16286 |
| 481 | 20240529 | 124400 | 28988155420 | 10880 | 10920 | 10950 | 10850 | 12844 |
| 482 | 20240529 | 124300 | 28848090060 | 10920 | 10830 | 10930 | 10830 | 13443 |
| 483 | 20240529 | 124200 | 28701715330 | 10830 | 10810 | 10830 | 10780 | 6816 |
| 484 | 20240529 | 124100 | 28628087080 | 10820 | 10790 | 10830 | 10760 | 2821 |
| 485 | 20240529 | 124000 | 28597656300 | 10820 | 10870 | 10890 | 10760 | 10761 |
| 486 | 20240529 | 123900 | 28481285920 | 10890 | 10890 | 10920 | 10840 | 7181 |
| 487 | 20240529 | 123800 | 28403134470 | 10900 | 10900 | 10900 | 10860 | 11005 |
| 488 | 20240529 | 123700 | 28283389260 | 10900 | 10860 | 10910 | 10840 | 13301 |
| 489 | 20240529 | 123600 | 28138790770 | 10890 | 10740 | 10950 | 10730 | 16690 |
| 490 | 20240529 | 123500 | 27958085990 | 10730 | 10730 | 10800 | 10710 | 13435 |
| 491 | 20240529 | 123400 | 27813506630 | 10730 | 10820 | 10850 | 10690 | 31644 |
| 492 | 20240529 | 123300 | 27473749410 | 10810 | 10820 | 10890 | 10800 | 23407 |
| 493 | 20240529 | 123200 | 27219978390 | 10850 | 10960 | 10990 | 10720 | 57005 |
| 494 | 20240529 | 123100 | 26601177980 | 10960 | 11040 | 11080 | 10960 | 20190 |
| 495 | 20240529 | 123000 | 26378460040 | 11020 | 11000 | 11090 | 10980 | 33877 |
| 496 | 20240529 | 122900 | 26004477300 | 10990 | 11000 | 11040 | 10940 | 24140 |
| 497 | 20240529 | 122800 | 25739222210 | 10990 | 10980 | 11000 | 10950 | 10154 |
| 498 | 20240529 | 122700 | 25627728690 | 10990 | 11000 | 11020 | 10940 | 11727 |
| 499 | 20240529 | 122600 | 25498793030 | 11000 | 11020 | 11020 | 10920 | 20849 |
| 500 | 20240529 | 122500 | 25269964990 | 11010 | 10920 | 11020 | 10910 | 22302 |
| 501 | 20240529 | 122400 | 25025130620 | 10930 | 11060 | 11060 | 10930 | 31657 |
| 502 | 20240529 | 122300 | 24677284090 | 11060 | 11030 | 11060 | 10960 | 59407 |
| 503 | 20240529 | 122200 | 24024060990 | 11040 | 11200 | 11220 | 11000 | 86318 |
| 504 | 20240529 | 122100 | 23065971450 | 11190 | 11140 | 11220 | 11030 | 127771 |
| 505 | 20240529 | 122000 | 21643484530 | 11140 | 10800 | 11180 | 10780 | 151746 |
| 506 | 20240529 | 121900 | 19974965410 | 10800 | 10770 | 10840 | 10760 | 17077 |
| 507 | 20240529 | 121800 | 19790458240 | 10760 | 10860 | 10860 | 10760 | 27925 |
| 508 | 20240529 | 121700 | 19488460390 | 10860 | 10720 | 10860 | 10710 | 32555 |
| 509 | 20240529 | 121600 | 19136997590 | 10730 | 10730 | 10750 | 10650 | 17802 |
| 510 | 20240529 | 121500 | 18946306430 | 10740 | 10870 | 10870 | 10730 | 53639 |
| 511 | 20240529 | 121400 | 18366642240 | 10850 | 10890 | 10920 | 10760 | 66728 |
| 512 | 20240529 | 121300 | 17641900540 | 10850 | 10780 | 10890 | 10760 | 58495 |
| 513 | 20240529 | 121200 | 17009725300 | 10790 | 10650 | 10800 | 10640 | 45888 |
| 514 | 20240529 | 121100 | 16517243790 | 10640 | 10510 | 10640 | 10510 | 15972 |
| 515 | 20240529 | 121000 | 16347906750 | 10510 | 10510 | 10530 | 10490 | 6400 |
| 516 | 20240529 | 120900 | 16280641440 | 10510 | 10580 | 10600 | 10510 | 7534 |
| 517 | 20240529 | 120800 | 16201202450 | 10570 | 10590 | 10610 | 10460 | 15913 |
| 518 | 20240529 | 120700 | 16033527440 | 10590 | 10500 | 10650 | 10450 | 21998 |
| 519 | 20240529 | 120600 | 15800969530 | 10480 | 10430 | 10500 | 10430 | 9300 |
| 520 | 20240529 | 120500 | 15703610610 | 10430 | 10560 | 10560 | 10430 | 19908 |
| 521 | 20240529 | 120400 | 15495019380 | 10560 | 10560 | 10590 | 10490 | 15767 |
| 522 | 20240529 | 120300 | 15329212780 | 10560 | 10590 | 10610 | 10490 | 37424 |
| 523 | 20240529 | 120200 | 14935105360 | 10600 | 10570 | 10670 | 10570 | 12508 |
| 524 | 20240529 | 120100 | 14802530270 | 10570 | 10620 | 10640 | 10570 | 19319 |
| 525 | 20240529 | 120000 | 14597593180 | 10650 | 10750 | 10760 | 10540 | 33275 |
| 526 | 20240529 | 115900 | 14243020380 | 10750 | 10860 | 10860 | 10720 | 50563 |
| 527 | 20240529 | 115800 | 13697715430 | 10860 | 10690 | 10900 | 10680 | 93490 |
| 528 | 20240529 | 115700 | 12683743920 | 10720 | 10550 | 10730 | 10550 | 29381 |
| 529 | 20240529 | 115600 | 12370399660 | 10560 | 10620 | 10630 | 10550 | 27632 |
| 530 | 20240529 | 115500 | 12078064320 | 10640 | 10710 | 10730 | 10580 | 34914 |
| 531 | 20240529 | 115400 | 11706869320 | 10670 | 10590 | 10790 | 10570 | 99010 |
| 532 | 20240529 | 115300 | 10646136030 | 10590 | 10650 | 10650 | 10510 | 74602 |
| 533 | 20240529 | 115200 | 9855573990 | 10650 | 10480 | 10650 | 10480 | 62105 |
| 534 | 20240529 | 115100 | 9202360940 | 10460 | 10460 | 10460 | 10460 | 0 |
| 535 | 20240529 | 115000 | 9202360940 | 10460 | 10350 | 10460 | 10340 | 31026 |
| 536 | 20240529 | 114900 | 8878555620 | 10350 | 10330 | 10370 | 10320 | 12105 |
| 537 | 20240529 | 114800 | 8753371520 | 10330 | 10350 | 10350 | 10320 | 6626 |
| 538 | 20240529 | 114700 | 8684965700 | 10350 | 10340 | 10350 | 10320 | 1874 |
| 539 | 20240529 | 114600 | 8665593650 | 10320 | 10340 | 10360 | 10320 | 3454 |
| 540 | 20240529 | 114500 | 8629898360 | 10340 | 10360 | 10360 | 10330 | 5342 |
| 541 | 20240529 | 114400 | 8574639580 | 10370 | 10320 | 10370 | 10310 | 5265 |
| 542 | 20240529 | 114300 | 8520182050 | 10300 | 10320 | 10340 | 10290 | 7654 |
| 543 | 20240529 | 114200 | 8441240160 | 10320 | 10290 | 10320 | 10290 | 3010 |
| 544 | 20240529 | 114100 | 8410232930 | 10290 | 10310 | 10310 | 10270 | 8958 |
| 545 | 20240529 | 114000 | 8318058570 | 10320 | 10380 | 10390 | 10320 | 10287 |
| 546 | 20240529 | 113900 | 8211595910 | 10380 | 10420 | 10450 | 10380 | 11060 |
| 547 | 20240529 | 113800 | 8096320870 | 10420 | 10410 | 10420 | 10360 | 19692 |
| 548 | 20240529 | 113700 | 7891603320 | 10420 | 10390 | 10440 | 10380 | 24621 |
| 549 | 20240529 | 113600 | 7635328610 | 10390 | 10340 | 10400 | 10340 | 14575 |
| 550 | 20240529 | 113500 | 7484073690 | 10340 | 10320 | 10340 | 10290 | 6073 |
| 551 | 20240529 | 113400 | 7421423950 | 10320 | 10330 | 10340 | 10290 | 7096 |
| 552 | 20240529 | 113300 | 7348249790 | 10330 | 10330 | 10340 | 10320 | 3091 |
| 553 | 20240529 | 113200 | 7316329500 | 10320 | 10280 | 10320 | 10270 | 5497 |
| 554 | 20240529 | 113100 | 7259780570 | 10280 | 10370 | 10380 | 10270 | 11820 |
| 555 | 20240529 | 113000 | 7137729320 | 10370 | 10320 | 10370 | 10290 | 12413 |
| 556 | 20240529 | 112900 | 7009452760 | 10320 | 10280 | 10320 | 10270 | 13004 |
| 557 | 20240529 | 112800 | 6875574640 | 10270 | 10270 | 10300 | 10260 | 8083 |
| 558 | 20240529 | 112700 | 6792483060 | 10280 | 10250 | 10280 | 10230 | 8494 |
| 559 | 20240529 | 112600 | 6705412840 | 10250 | 10240 | 10250 | 10220 | 3457 |
| 560 | 20240529 | 112500 | 6670045670 | 10230 | 10280 | 10280 | 10200 | 6088 |
| 561 | 20240529 | 112400 | 6607625890 | 10280 | 10220 | 10280 | 10190 | 5407 |
| 562 | 20240529 | 112300 | 6552235250 | 10190 | 10300 | 10300 | 10180 | 12806 |
| 563 | 20240529 | 112200 | 6421072270 | 10300 | 10260 | 10300 | 10250 | 17325 |
| 564 | 20240529 | 112100 | 6243007820 | 10260 | 10190 | 10260 | 10190 | 29312 |
| 565 | 20240529 | 112000 | 5943539240 | 10200 | 10170 | 10200 | 10170 | 14742 |
| 566 | 20240529 | 111900 | 5793352340 | 10170 | 10120 | 10170 | 10120 | 17743 |
| 567 | 20240529 | 111800 | 5613276820 | 10120 | 10110 | 10130 | 10110 | 4351 |
| 568 | 20240529 | 111700 | 5569253590 | 10110 | 10100 | 10130 | 10090 | 7155 |
| 569 | 20240529 | 111600 | 5496908680 | 10120 | 10110 | 10120 | 10070 | 4831 |
| 570 | 20240529 | 111500 | 5448164400 | 10120 | 10120 | 10120 | 10080 | 3122 |
| 571 | 20240529 | 111400 | 5416645030 | 10110 | 10100 | 10130 | 10100 | 5572 |
| 572 | 20240529 | 111300 | 5360295310 | 10080 | 10050 | 10110 | 10050 | 9491 |
| 573 | 20240529 | 111200 | 5264545650 | 10040 | 10010 | 10060 | 10010 | 4933 |
| 574 | 20240529 | 111100 | 5215004910 | 10020 | 10050 | 10050 | 10000 | 1798 |
| 575 | 20240529 | 111000 | 5196992400 | 10050 | 10040 | 10060 | 10040 | 2825 |
| 576 | 20240529 | 110900 | 5168595990 | 10040 | 10050 | 10050 | 10040 | 1701 |
| 577 | 20240529 | 110800 | 5151508430 | 10070 | 10030 | 10070 | 10030 | 3917 |
| 578 | 20240529 | 110700 | 5112140840 | 10030 | 10060 | 10060 | 10030 | 2008 |
| 579 | 20240529 | 110600 | 5091986010 | 10060 | 10070 | 10070 | 10050 | 1713 |
| 580 | 20240529 | 110500 | 5074745180 | 10080 | 10080 | 10090 | 10070 | 4750 |
| 581 | 20240529 | 110400 | 5026876510 | 10090 | 10090 | 10100 | 10080 | 1481 |
| 582 | 20240529 | 110300 | 5011935070 | 10090 | 10090 | 10090 | 10080 | 3015 |
| 583 | 20240529 | 110200 | 4981527280 | 10080 | 10080 | 10090 | 10070 | 5818 |
| 584 | 20240529 | 110100 | 4922862730 | 10090 | 10130 | 10130 | 10070 | 4665 |
| 585 | 20240529 | 110000 | 4875785460 | 10140 | 10150 | 10160 | 10110 | 14382 |
| 586 | 20240529 | 105900 | 4729908690 | 10150 | 10080 | 10150 | 10080 | 15791 |
| 587 | 20240529 | 105800 | 4570170900 | 10100 | 10070 | 10100 | 10060 | 6776 |
| 588 | 20240529 | 105700 | 4501841260 | 10070 | 10050 | 10070 | 10030 | 3916 |
| 589 | 20240529 | 105600 | 4462466780 | 10060 | 10070 | 10080 | 10050 | 2828 |
| 590 | 20240529 | 105500 | 4434005690 | 10080 | 10080 | 10090 | 10070 | 2342 |
| 591 | 20240529 | 105400 | 4410411100 | 10080 | 10080 | 10080 | 10070 | 2691 |
| 592 | 20240529 | 105300 | 4383287370 | 10080 | 10070 | 10080 | 10060 | 2591 |
| 593 | 20240529 | 105200 | 4357200790 | 10070 | 10030 | 10070 | 10030 | 8600 |
| 594 | 20240529 | 105100 | 4270748450 | 10030 | 10050 | 10050 | 10000 | 2310 |
| 595 | 20240529 | 105000 | 4247557510 | 10000 | 10020 | 10050 | 10000 | 6614 |
| 596 | 20240529 | 104900 | 4181239640 | 10000 | 10030 | 10040 | 10000 | 2629 |
| 597 | 20240529 | 104800 | 4154878240 | 10030 | 10030 | 10040 | 10020 | 2228 |
| 598 | 20240529 | 104700 | 4132529800 | 10020 | 10030 | 10030 | 10010 | 5638 |
| 599 | 20240529 | 104600 | 4076018090 | 10030 | 10000 | 10040 | 9990 | 3440 |
| 600 | 20240529 | 104500 | 4041610800 | 10000 | 10010 | 10010 | 9990 | 6671 |
| 601 | 20240529 | 104400 | 3974873280 | 10010 | 10050 | 10060 | 10010 | 5686 |
| 602 | 20240529 | 104300 | 3917807960 | 10050 | 10090 | 10090 | 10040 | 3532 |
| 603 | 20240529 | 104200 | 3882248380 | 10090 | 10080 | 10100 | 10060 | 6659 |
| 604 | 20240529 | 104100 | 3815079710 | 10080 | 10050 | 10080 | 10050 | 4508 |
| 605 | 20240529 | 104000 | 3769674530 | 10060 | 10040 | 10090 | 10040 | 8258 |
| 606 | 20240529 | 103900 | 3686467880 | 10030 | 10090 | 10100 | 9990 | 11272 |
| 607 | 20240529 | 103800 | 3573310080 | 10100 | 10120 | 10140 | 9990 | 17216 |
| 608 | 20240529 | 103700 | 3399542890 | 10140 | 9960 | 10150 | 9940 | 63009 |
| 609 | 20240529 | 103600 | 2768589140 | 9970 | 9960 | 9970 | 9950 | 4514 |
| 610 | 20240529 | 103500 | 2723607800 | 9960 | 9950 | 9970 | 9920 | 8753 |
| 611 | 20240529 | 103400 | 2636500840 | 9950 | 9910 | 9950 | 9910 | 4743 |
| 612 | 20240529 | 103300 | 2589373840 | 9910 | 9900 | 9930 | 9900 | 12094 |
| 613 | 20240529 | 103200 | 2469484740 | 9900 | 9900 | 9900 | 9860 | 2138 |
| 614 | 20240529 | 103100 | 2448362970 | 9900 | 9860 | 9910 | 9860 | 7193 |
| 615 | 20240529 | 103000 | 2377167740 | 9860 | 9880 | 9890 | 9860 | 1386 |
| 616 | 20240529 | 102900 | 2363471470 | 9900 | 9910 | 9910 | 9850 | 5693 |
| 617 | 20240529 | 102800 | 2307183340 | 9890 | 9930 | 9930 | 9860 | 5774 |
| 618 | 20240529 | 102700 | 2250006670 | 9900 | 9900 | 9930 | 9870 | 5836 |
| 619 | 20240529 | 102600 | 2192152780 | 9900 | 9880 | 9910 | 9860 | 21459 |
| 620 | 20240529 | 102500 | 1979903030 | 9870 | 9870 | 9880 | 9860 | 2001 |
| 621 | 20240529 | 102400 | 1960152790 | 9870 | 9880 | 9880 | 9860 | 4360 |
| 622 | 20240529 | 102300 | 1917118900 | 9870 | 9880 | 9880 | 9850 | 2392 |
| 623 | 20240529 | 102200 | 1893506730 | 9880 | 9810 | 9880 | 9810 | 13059 |
| 624 | 20240529 | 102100 | 1764900110 | 9820 | 9810 | 9820 | 9800 | 1257 |
| 625 | 20240529 | 102000 | 1752568860 | 9800 | 9820 | 9820 | 9800 | 922 |
| 626 | 20240529 | 101900 | 1743521220 | 9800 | 9800 | 9820 | 9790 | 3481 |
| 627 | 20240529 | 101800 | 1709411380 | 9800 | 9760 | 9800 | 9760 | 533 |
| 628 | 20240529 | 101700 | 1704193750 | 9810 | 9820 | 9820 | 9760 | 7843 |
| 629 | 20240529 | 101600 | 1627350980 | 9830 | 9840 | 9850 | 9820 | 2634 |
| 630 | 20240529 | 101500 | 1601439650 | 9840 | 9870 | 9870 | 9830 | 1794 |
| 631 | 20240529 | 101400 | 1583765740 | 9870 | 9870 | 9870 | 9860 | 2287 |
| 632 | 20240529 | 101300 | 1561200470 | 9860 | 9840 | 9870 | 9820 | 6565 |
| 633 | 20240529 | 101200 | 1496489710 | 9840 | 9790 | 9840 | 9750 | 10251 |
| 634 | 20240529 | 101100 | 1395986150 | 9790 | 9770 | 9800 | 9730 | 3549 |
| 635 | 20240529 | 101000 | 1361240320 | 9720 | 9730 | 9790 | 9720 | 11002 |
| 636 | 20240529 | 100900 | 1253937120 | 9730 | 9730 | 9740 | 9710 | 3081 |
| 637 | 20240529 | 100800 | 1223966560 | 9730 | 9690 | 9730 | 9690 | 5144 |
| 638 | 20240529 | 100700 | 1174030050 | 9690 | 9690 | 9690 | 9680 | 1080 |
| 639 | 20240529 | 100600 | 1163565560 | 9700 | 9680 | 9700 | 9670 | 5881 |
| 640 | 20240529 | 100500 | 1106632860 | 9680 | 9680 | 9680 | 9650 | 902 |
| 641 | 20240529 | 100400 | 1097913020 | 9680 | 9680 | 9680 | 9660 | 526 |
| 642 | 20240529 | 100300 | 1092824390 | 9680 | 9690 | 9690 | 9670 | 457 |
| 643 | 20240529 | 100200 | 1088399370 | 9690 | 9690 | 9700 | 9660 | 811 |
| 644 | 20240529 | 100100 | 1080549120 | 9700 | 9670 | 9700 | 9660 | 1983 |
| 645 | 20240529 | 100000 | 1061340040 | 9670 | 9670 | 9670 | 9650 | 1485 |
| 646 | 20240529 | 095900 | 1046984390 | 9660 | 9670 | 9690 | 9660 | 2717 |
| 647 | 20240529 | 095800 | 1020684040 | 9660 | 9630 | 9670 | 9630 | 1378 |
| 648 | 20240529 | 095700 | 1007377150 | 9640 | 9660 | 9660 | 9630 | 1226 |
| 649 | 20240529 | 095600 | 995556750 | 9630 | 9640 | 9680 | 9630 | 6676 |
| 650 | 20240529 | 095500 | 931239410 | 9680 | 9650 | 9680 | 9630 | 212 |
| 651 | 20240529 | 095400 | 929194130 | 9690 | 9580 | 9700 | 9580 | 1524 |
| 652 | 20240529 | 095300 | 914487570 | 9600 | 9610 | 9610 | 9590 | 1221 |
| 653 | 20240529 | 095200 | 902764830 | 9600 | 9620 | 9660 | 9600 | 7207 |
| 654 | 20240529 | 095100 | 833455360 | 9630 | 9700 | 9700 | 9630 | 2587 |
| 655 | 20240529 | 095000 | 808440490 | 9700 | 9730 | 9730 | 9700 | 3134 |
| 656 | 20240529 | 094900 | 778012810 | 9730 | 9740 | 9740 | 9710 | 1575 |
| 657 | 20240529 | 094800 | 762704500 | 9740 | 9680 | 9750 | 9670 | 8818 |
| 658 | 20240529 | 094700 | 677028920 | 9670 | 9660 | 9700 | 9650 | 4341 |
| 659 | 20240529 | 094600 | 634991370 | 9650 | 9610 | 9670 | 9610 | 2990 |
| 660 | 20240529 | 094500 | 606167290 | 9620 | 9590 | 9620 | 9590 | 1912 |
| 661 | 20240529 | 094400 | 587812870 | 9580 | 9580 | 9590 | 9570 | 3484 |
| 662 | 20240529 | 094300 | 554436390 | 9580 | 9570 | 9590 | 9570 | 2302 |
| 663 | 20240529 | 094200 | 532376090 | 9570 | 9560 | 9580 | 9560 | 747 |
| 664 | 20240529 | 094100 | 525229380 | 9560 | 9540 | 9560 | 9540 | 1842 |
| 665 | 20240529 | 094000 | 507632810 | 9540 | 9550 | 9550 | 9510 | 693 |
| 666 | 20240529 | 093900 | 501019860 | 9560 | 9510 | 9560 | 9500 | 1029 |
| 667 | 20240529 | 093800 | 491213490 | 9510 | 9540 | 9560 | 9500 | 350 |
| 668 | 20240529 | 093700 | 487874320 | 9540 | 9560 | 9580 | 9420 | 3483 |
| 669 | 20240529 | 093600 | 454745070 | 9590 | 9590 | 9590 | 9590 | 4125 |
| 670 | 20240529 | 093500 | 415186320 | 9590 | 9520 | 9590 | 9520 | 4507 |
| 671 | 20240529 | 093400 | 372122210 | 9520 | 9510 | 9520 | 9510 | 303 |
| 672 | 20240529 | 093300 | 369238370 | 9510 | 9520 | 9520 | 9500 | 90 |
| 673 | 20240529 | 093200 | 368382860 | 9500 | 9490 | 9520 | 9490 | 609 |
| 674 | 20240529 | 093100 | 362596470 | 9500 | 9490 | 9500 | 9490 | 21 |
| 675 | 20240529 | 093000 | 362397070 | 9490 | 9490 | 9490 | 9490 | 301 |
| 676 | 20240529 | 092900 | 359540580 | 9510 | 9490 | 9520 | 9480 | 1112 |
| 677 | 20240529 | 092800 | 348977350 | 9480 | 9430 | 9490 | 9430 | 3378 |
| 678 | 20240529 | 092700 | 317026920 | 9430 | 9430 | 9440 | 9430 | 498 |
| 679 | 20240529 | 092600 | 312330580 | 9440 | 9440 | 9440 | 9430 | 125 |
| 680 | 20240529 | 092500 | 311151770 | 9430 | 9410 | 9440 | 9400 | 1168 |
| 681 | 20240529 | 092400 | 300156800 | 9410 | 9420 | 9420 | 9400 | 1489 |
| 682 | 20240529 | 092300 | 286134350 | 9420 | 9440 | 9440 | 9420 | 588 |
| 683 | 20240529 | 092200 | 280590320 | 9440 | 9460 | 9460 | 9430 | 1452 |
| 684 | 20240529 | 092100 | 266869320 | 9460 | 9450 | 9460 | 9450 | 1086 |
| 685 | 20240529 | 092000 | 256606610 | 9460 | 9460 | 9470 | 9450 | 1780 |
| 686 | 20240529 | 091900 | 239777270 | 9460 | 9450 | 9460 | 9450 | 421 |
| 687 | 20240529 | 091800 | 235795650 | 9460 | 9460 | 9480 | 9450 | 771 |
| 688 | 20240529 | 091700 | 228501580 | 9460 | 9460 | 9460 | 9460 | 575 |
| 689 | 20240529 | 091600 | 223062080 | 9460 | 9490 | 9490 | 9450 | 2592 |
| 690 | 20240529 | 091500 | 198544860 | 9490 | 9480 | 9490 | 9480 | 1039 |
| 691 | 20240529 | 091400 | 188685250 | 9480 | 9480 | 9490 | 9470 | 1217 |
| 692 | 20240529 | 091300 | 177146060 | 9470 | 9460 | 9480 | 9460 | 90 |
| 693 | 20240529 | 091200 | 176293740 | 9470 | 9480 | 9480 | 9470 | 28 |
| 694 | 20240529 | 091100 | 176028530 | 9480 | 9490 | 9490 | 9480 | 521 |
| 695 | 20240529 | 091000 | 171084810 | 9490 | 9410 | 9490 | 9390 | 3818 |
| 696 | 20240529 | 090900 | 135146100 | 9410 | 9400 | 9420 | 9400 | 558 |
| 697 | 20240529 | 090800 | 129896040 | 9400 | 9400 | 9400 | 9400 | 1811 |
| 698 | 20240529 | 090700 | 112872640 | 9400 | 9430 | 9430 | 9400 | 849 |
| 699 | 20240529 | 090600 | 104882850 | 9430 | 9440 | 9440 | 9420 | 386 |
| 700 | 20240529 | 090500 | 101244150 | 9440 | 9440 | 9440 | 9440 | 61 |
| 701 | 20240529 | 090400 | 100668310 | 9410 | 9420 | 9430 | 9410 | 1598 |
| 702 | 20240529 | 090300 | 85626140 | 9420 | 9440 | 9440 | 9410 | 859 |
| 703 | 20240529 | 090200 | 77525430 | 9480 | 9400 | 9490 | 9380 | 1697 |
| 704 | 20240529 | 090100 | 61579620 | 9390 | 9440 | 9460 | 9390 | 2676 |
| 705 | 20240529 | 090000 | 36353180 | 9440 | 9510 | 9510 | 9440 | 3510 |