34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 45858 |
| 3 | 20231215 | 203500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20231215 | 203400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20231215 | 203300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20231215 | 203200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20231215 | 203100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20231215 | 203000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20231215 | 202900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20231215 | 202800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20231215 | 202700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20231215 | 202600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20231215 | 202500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20231215 | 202400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20231215 | 202300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20231215 | 202200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20231215 | 202100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20231215 | 202000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20231215 | 201900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20231215 | 201800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20231215 | 201700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20231215 | 201600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20231215 | 201500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20231215 | 201400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20231215 | 201300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20231215 | 201200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20231215 | 201100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20231215 | 201000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20231215 | 200900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20231215 | 200800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20231215 | 200700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20231215 | 200600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 45858 |
| 33 | 20231215 | 200500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20231215 | 200400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20231215 | 200300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20231215 | 200200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20231215 | 200100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20231215 | 200000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20231215 | 195900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20231215 | 195800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20231215 | 195700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20231215 | 195600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20231215 | 195500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20231215 | 195400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20231215 | 195300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20231215 | 195200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20231215 | 195100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20231215 | 195000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20231215 | 194900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20231215 | 194800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20231215 | 194700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20231215 | 194600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20231215 | 194500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20231215 | 194400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20231215 | 194300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20231215 | 194200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20231215 | 194100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20231215 | 194000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20231215 | 193900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20231215 | 193800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20231215 | 193700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20231215 | 193600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 45858 |
| 63 | 20231215 | 193500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20231215 | 193400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20231215 | 193300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20231215 | 193200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20231215 | 193100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20231215 | 193000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20231215 | 192900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20231215 | 192800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20231215 | 192700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20231215 | 192600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20231215 | 192500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20231215 | 192400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20231215 | 192300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20231215 | 192200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20231215 | 192100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20231215 | 192000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20231215 | 191900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20231215 | 191800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20231215 | 191700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20231215 | 191600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20231215 | 191500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20231215 | 191400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20231215 | 191300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20231215 | 191200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20231215 | 191100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20231215 | 191000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20231215 | 190900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20231215 | 190800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20231215 | 190700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20231215 | 190600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 45858 |
| 93 | 20231215 | 190500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20231215 | 190400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20231215 | 190300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20231215 | 190200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20231215 | 190100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20231215 | 190000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20231215 | 185900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20231215 | 185800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20231215 | 185700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20231215 | 185600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20231215 | 185500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20231215 | 185400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20231215 | 185300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20231215 | 185200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20231215 | 185100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20231215 | 185000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20231215 | 184900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20231215 | 184800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20231215 | 184700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20231215 | 184600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20231215 | 184500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20231215 | 184400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20231215 | 184300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20231215 | 184200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20231215 | 184100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20231215 | 184000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20231215 | 183900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20231215 | 183800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20231215 | 183700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20231215 | 183600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 45858 |
| 123 | 20231215 | 183500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20231215 | 183400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20231215 | 183300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20231215 | 183200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20231215 | 183100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20231215 | 183000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20231215 | 182900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20231215 | 182800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20231215 | 182700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20231215 | 182600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20231215 | 182500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20231215 | 182400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20231215 | 182300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20231215 | 182200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20231215 | 182100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20231215 | 182000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20231215 | 181900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20231215 | 181800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20231215 | 181700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20231215 | 181600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20231215 | 181500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20231215 | 181400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20231215 | 181300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20231215 | 181200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20231215 | 181100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20231215 | 181000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20231215 | 180900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20231215 | 180800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20231215 | 180700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20231215 | 180600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 45858 |
| 153 | 20231215 | 180500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20231215 | 180400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20231215 | 180300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20231215 | 180200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20231215 | 180100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20231215 | 180000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20231215 | 175900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20231215 | 175800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20231215 | 175700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20231215 | 175600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20231215 | 175500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20231215 | 175400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20231215 | 175300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20231215 | 175200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20231215 | 175100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20231215 | 175000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20231215 | 174900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20231215 | 174800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20231215 | 174700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20231215 | 174600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20231215 | 174500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20231215 | 174400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20231215 | 174300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20231215 | 174200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20231215 | 174100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20231215 | 174000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20231215 | 173900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20231215 | 173800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20231215 | 173700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20231215 | 173600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 45858 |
| 183 | 20231215 | 173500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20231215 | 173400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20231215 | 173300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20231215 | 173200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20231215 | 173100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20231215 | 173000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20231215 | 172900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20231215 | 172800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20231215 | 172700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20231215 | 172600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20231215 | 172500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20231215 | 172400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20231215 | 172300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20231215 | 172200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20231215 | 172100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20231215 | 172000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20231215 | 171900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20231215 | 171800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20231215 | 171700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20231215 | 171600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20231215 | 171500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20231215 | 171400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20231215 | 171300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20231215 | 171200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20231215 | 171100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20231215 | 171000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20231215 | 170900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20231215 | 170800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20231215 | 170700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20231215 | 170600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 45858 |
| 213 | 20231215 | 170500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20231215 | 170400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20231215 | 170300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20231215 | 170200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20231215 | 170100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20231215 | 170000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20231215 | 165900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20231215 | 165800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20231215 | 165700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20231215 | 165600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20231215 | 165500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20231215 | 165400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20231215 | 165300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20231215 | 165200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20231215 | 165100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20231215 | 165000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20231215 | 164900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20231215 | 164800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20231215 | 164700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20231215 | 164600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20231215 | 164500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20231215 | 164400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20231215 | 164300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20231215 | 164200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20231215 | 164100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20231215 | 164000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20231215 | 163900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20231215 | 163800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20231215 | 163700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20231215 | 163600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 45858 |
| 243 | 20231215 | 163500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20231215 | 163400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20231215 | 163300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20231215 | 163200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20231215 | 163100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20231215 | 163000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20231215 | 162900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20231215 | 162800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20231215 | 162700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20231215 | 162600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20231215 | 162500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20231215 | 162400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20231215 | 162300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20231215 | 162200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20231215 | 162100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20231215 | 162000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20231215 | 161900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20231215 | 161800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20231215 | 161700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20231215 | 161600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20231215 | 161500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20231215 | 161400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20231215 | 161300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20231215 | 161200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20231215 | 161100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20231215 | 161000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20231215 | 160900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20231215 | 160800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20231215 | 160700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20231215 | 160600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 45858 |
| 273 | 20231215 | 160500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20231215 | 160400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20231215 | 160300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20231215 | 160200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20231215 | 160100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20231215 | 160000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20231215 | 155900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20231215 | 155800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20231215 | 155700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20231215 | 155600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20231215 | 155500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20231215 | 155400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20231215 | 155300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20231215 | 155200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20231215 | 155100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20231215 | 155000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20231215 | 154900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20231215 | 154800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20231215 | 154700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20231215 | 154600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20231215 | 154500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20231215 | 154400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20231215 | 154300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20231215 | 154200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20231215 | 154100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20231215 | 154000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20231215 | 153900 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20231215 | 153800 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20231215 | 153700 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20231215 | 153600 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 45858 |
| 303 | 20231215 | 153500 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20231215 | 153400 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20231215 | 153300 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20231215 | 153200 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20231215 | 153100 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20231215 | 153000 | 4760861275 | 3710 | 3710 | 3710 | 3710 | 45858 |
| 309 | 20231215 | 152900 | 4590728095 | 3770 | 3770 | 3770 | 3770 | 0 |
| 310 | 20231215 | 152800 | 4590728095 | 3770 | 3770 | 3770 | 3770 | 0 |
| 311 | 20231215 | 152700 | 4590728095 | 3770 | 3770 | 3770 | 3770 | 0 |
| 312 | 20231215 | 152600 | 4590728095 | 3770 | 3770 | 3770 | 3770 | 0 |
| 313 | 20231215 | 152500 | 4590728095 | 3770 | 3770 | 3770 | 3770 | 0 |
| 314 | 20231215 | 152400 | 4590728095 | 3770 | 3770 | 3770 | 3770 | 0 |
| 315 | 20231215 | 152300 | 4590728095 | 3770 | 3770 | 3770 | 3770 | 0 |
| 316 | 20231215 | 152200 | 4590728095 | 3770 | 3770 | 3770 | 3770 | 0 |
| 317 | 20231215 | 152100 | 4590728095 | 3770 | 3770 | 3770 | 3770 | 0 |
| 318 | 20231215 | 152000 | 4590728095 | 3770 | 3770 | 3770 | 3770 | 0 |
| 319 | 20231215 | 151900 | 4590728095 | 3770 | 3745 | 3770 | 3745 | 2338 |
| 320 | 20231215 | 151800 | 4581941475 | 3745 | 3770 | 3775 | 3745 | 4544 |
| 321 | 20231215 | 151700 | 4564838375 | 3770 | 3770 | 3780 | 3755 | 39996 |
| 322 | 20231215 | 151600 | 4414040560 | 3775 | 3770 | 3780 | 3765 | 29925 |
| 323 | 20231215 | 151500 | 4301220535 | 3770 | 3755 | 3770 | 3750 | 27534 |
| 324 | 20231215 | 151400 | 4197610200 | 3755 | 3745 | 3755 | 3745 | 12508 |
| 325 | 20231215 | 151300 | 4150720115 | 3745 | 3720 | 3750 | 3710 | 26521 |
| 326 | 20231215 | 151200 | 4051701720 | 3725 | 3700 | 3725 | 3700 | 34742 |
| 327 | 20231215 | 151100 | 3922829925 | 3705 | 3700 | 3705 | 3700 | 12389 |
| 328 | 20231215 | 151000 | 3876932250 | 3700 | 3700 | 3705 | 3690 | 10725 |
| 329 | 20231215 | 150900 | 3837274630 | 3700 | 3690 | 3700 | 3690 | 15 |
| 330 | 20231215 | 150800 | 3837219240 | 3700 | 3690 | 3700 | 3690 | 2138 |
| 331 | 20231215 | 150700 | 3829310580 | 3700 | 3700 | 3700 | 3695 | 1661 |
| 332 | 20231215 | 150600 | 3823171455 | 3700 | 3705 | 3705 | 3700 | 359 |
| 333 | 20231215 | 150500 | 3821841695 | 3705 | 3695 | 3705 | 3695 | 2186 |
| 334 | 20231215 | 150400 | 3813756355 | 3705 | 3695 | 3705 | 3695 | 559 |
| 335 | 20231215 | 150300 | 3811689125 | 3700 | 3700 | 3705 | 3700 | 203 |
| 336 | 20231215 | 150200 | 3810937995 | 3705 | 3710 | 3710 | 3705 | 69 |
| 337 | 20231215 | 150100 | 3810682320 | 3700 | 3705 | 3710 | 3700 | 4560 |
| 338 | 20231215 | 150000 | 3793787100 | 3705 | 3700 | 3705 | 3700 | 3990 |
| 339 | 20231215 | 145900 | 3779024025 | 3705 | 3705 | 3705 | 3700 | 2784 |
| 340 | 20231215 | 145800 | 3768723075 | 3700 | 3705 | 3710 | 3700 | 10814 |
| 341 | 20231215 | 145700 | 3728669530 | 3705 | 3705 | 3710 | 3705 | 147 |
| 342 | 20231215 | 145600 | 3728124495 | 3705 | 3710 | 3710 | 3705 | 381 |
| 343 | 20231215 | 145500 | 3726712860 | 3710 | 3715 | 3715 | 3705 | 3948 |
| 344 | 20231215 | 145400 | 3712068140 | 3715 | 3710 | 3715 | 3705 | 4574 |
| 345 | 20231215 | 145300 | 3695102470 | 3710 | 3715 | 3715 | 3710 | 3426 |
| 346 | 20231215 | 145200 | 3682392005 | 3710 | 3715 | 3715 | 3710 | 198 |
| 347 | 20231215 | 145100 | 3681657210 | 3715 | 3720 | 3720 | 3715 | 2281 |
| 348 | 20231215 | 145000 | 3673183090 | 3720 | 3715 | 3720 | 3715 | 208 |
| 349 | 20231215 | 144900 | 3672409865 | 3715 | 3720 | 3720 | 3715 | 1004 |
| 350 | 20231215 | 144800 | 3668679985 | 3720 | 3720 | 3720 | 3720 | 642 |
| 351 | 20231215 | 144700 | 3666291745 | 3720 | 3715 | 3720 | 3715 | 715 |
| 352 | 20231215 | 144600 | 3663632345 | 3715 | 3715 | 3720 | 3715 | 1897 |
| 353 | 20231215 | 144500 | 3656584930 | 3715 | 3715 | 3715 | 3715 | 594 |
| 354 | 20231215 | 144400 | 3654378220 | 3710 | 3715 | 3715 | 3710 | 939 |
| 355 | 20231215 | 144300 | 3650891840 | 3710 | 3710 | 3710 | 3710 | 1155 |
| 356 | 20231215 | 144200 | 3646606790 | 3710 | 3710 | 3710 | 3710 | 594 |
| 357 | 20231215 | 144100 | 3644403050 | 3705 | 3705 | 3705 | 3705 | 853 |
| 358 | 20231215 | 144000 | 3641242685 | 3705 | 3710 | 3710 | 3705 | 89 |
| 359 | 20231215 | 143900 | 3640912710 | 3705 | 3715 | 3715 | 3705 | 1236 |
| 360 | 20231215 | 143800 | 3636327010 | 3710 | 3710 | 3710 | 3705 | 2327 |
| 361 | 20231215 | 143700 | 3627694100 | 3710 | 3710 | 3710 | 3710 | 1661 |
| 362 | 20231215 | 143600 | 3621531790 | 3710 | 3710 | 3715 | 3710 | 1177 |
| 363 | 20231215 | 143500 | 3617165115 | 3705 | 3715 | 3715 | 3705 | 1639 |
| 364 | 20231215 | 143400 | 3611085860 | 3710 | 3710 | 3715 | 3710 | 746 |
| 365 | 20231215 | 143300 | 3608318150 | 3715 | 3710 | 3715 | 3705 | 470 |
| 366 | 20231215 | 143200 | 3606574725 | 3710 | 3715 | 3715 | 3710 | 1556 |
| 367 | 20231215 | 143100 | 3600801900 | 3710 | 3710 | 3710 | 3710 | 1216 |
| 368 | 20231215 | 143000 | 3596290540 | 3705 | 3715 | 3715 | 3700 | 345 |
| 369 | 20231215 | 142900 | 3595012360 | 3700 | 3700 | 3710 | 3700 | 11323 |
| 370 | 20231215 | 142800 | 3553074420 | 3700 | 3700 | 3700 | 3700 | 1754 |
| 371 | 20231215 | 142700 | 3546584620 | 3700 | 3700 | 3705 | 3700 | 676 |
| 372 | 20231215 | 142600 | 3544081920 | 3700 | 3705 | 3705 | 3700 | 128 |
| 373 | 20231215 | 142500 | 3543607975 | 3695 | 3700 | 3700 | 3695 | 4453 |
| 374 | 20231215 | 142400 | 3527147975 | 3695 | 3695 | 3700 | 3695 | 96 |
| 375 | 20231215 | 142300 | 3526793005 | 3700 | 3690 | 3700 | 3690 | 13778 |
| 376 | 20231215 | 142200 | 3475877085 | 3695 | 3695 | 3700 | 3690 | 1033 |
| 377 | 20231215 | 142100 | 3472060200 | 3695 | 3700 | 3700 | 3690 | 338 |
| 378 | 20231215 | 142000 | 3470810545 | 3695 | 3695 | 3695 | 3695 | 215 |
| 379 | 20231215 | 141900 | 3470016120 | 3695 | 3695 | 3700 | 3690 | 2155 |
| 380 | 20231215 | 141800 | 3462053105 | 3695 | 3690 | 3695 | 3690 | 537 |
| 381 | 20231215 | 141700 | 3460070225 | 3695 | 3695 | 3695 | 3695 | 193 |
| 382 | 20231215 | 141600 | 3459357090 | 3695 | 3695 | 3700 | 3690 | 399 |
| 383 | 20231215 | 141500 | 3457882830 | 3700 | 3695 | 3700 | 3695 | 1386 |
| 384 | 20231215 | 141400 | 3452761475 | 3695 | 3695 | 3700 | 3695 | 363 |
| 385 | 20231215 | 141300 | 3451420165 | 3695 | 3695 | 3695 | 3695 | 286 |
| 386 | 20231215 | 141200 | 3450363395 | 3695 | 3695 | 3700 | 3695 | 187 |
| 387 | 20231215 | 141100 | 3449672345 | 3695 | 3700 | 3700 | 3695 | 695 |
| 388 | 20231215 | 141000 | 3447103540 | 3700 | 3690 | 3700 | 3690 | 496 |
| 389 | 20231215 | 140900 | 3445272285 | 3695 | 3695 | 3695 | 3690 | 499 |
| 390 | 20231215 | 140800 | 3443429870 | 3695 | 3695 | 3695 | 3690 | 668 |
| 391 | 20231215 | 140700 | 3440963265 | 3690 | 3695 | 3695 | 3690 | 261 |
| 392 | 20231215 | 140600 | 3439998880 | 3695 | 3695 | 3700 | 3690 | 372 |
| 393 | 20231215 | 140500 | 3438623695 | 3695 | 3695 | 3700 | 3695 | 2701 |
| 394 | 20231215 | 140400 | 3428635155 | 3695 | 3700 | 3700 | 3695 | 483 |
| 395 | 20231215 | 140300 | 3426850385 | 3700 | 3700 | 3700 | 3700 | 348 |
| 396 | 20231215 | 140200 | 3425562785 | 3695 | 3700 | 3700 | 3695 | 2108 |
| 397 | 20231215 | 140100 | 3417770755 | 3700 | 3700 | 3700 | 3700 | 938 |
| 398 | 20231215 | 140000 | 3414300155 | 3700 | 3705 | 3705 | 3695 | 8054 |
| 399 | 20231215 | 135900 | 3384501140 | 3705 | 3705 | 3705 | 3700 | 319 |
| 400 | 20231215 | 135800 | 3383319345 | 3700 | 3705 | 3705 | 3700 | 604 |
| 401 | 20231215 | 135700 | 3381082275 | 3705 | 3705 | 3705 | 3700 | 969 |
| 402 | 20231215 | 135600 | 3377492635 | 3705 | 3700 | 3705 | 3690 | 3682 |
| 403 | 20231215 | 135500 | 3363871200 | 3700 | 3700 | 3700 | 3695 | 541 |
| 404 | 20231215 | 135400 | 3361872045 | 3700 | 3695 | 3700 | 3695 | 862 |
| 405 | 20231215 | 135300 | 3358685980 | 3690 | 3695 | 3695 | 3690 | 198 |
| 406 | 20231215 | 135200 | 3357954400 | 3695 | 3695 | 3695 | 3695 | 497 |
| 407 | 20231215 | 135100 | 3356117985 | 3690 | 3695 | 3695 | 3690 | 808 |
| 408 | 20231215 | 135000 | 3353136000 | 3695 | 3695 | 3695 | 3690 | 261 |
| 409 | 20231215 | 134900 | 3352171620 | 3695 | 3700 | 3700 | 3695 | 789 |
| 410 | 20231215 | 134800 | 3349255635 | 3700 | 3695 | 3700 | 3695 | 1224 |
| 411 | 20231215 | 134700 | 3344731400 | 3690 | 3705 | 3705 | 3690 | 3305 |
| 412 | 20231215 | 134600 | 3332517175 | 3700 | 3700 | 3705 | 3700 | 3466 |
| 413 | 20231215 | 134500 | 3319690835 | 3700 | 3700 | 3700 | 3700 | 3392 |
| 414 | 20231215 | 134400 | 3307140435 | 3700 | 3705 | 3705 | 3690 | 2170 |
| 415 | 20231215 | 134300 | 3299111885 | 3705 | 3705 | 3705 | 3695 | 2969 |
| 416 | 20231215 | 134200 | 3288120675 | 3705 | 3690 | 3705 | 3690 | 16509 |
| 417 | 20231215 | 134100 | 3227104365 | 3685 | 3690 | 3690 | 3685 | 1631 |
| 418 | 20231215 | 134000 | 3221085980 | 3685 | 3690 | 3690 | 3685 | 3161 |
| 419 | 20231215 | 133900 | 3209422980 | 3690 | 3685 | 3690 | 3680 | 3934 |
| 420 | 20231215 | 133800 | 3194921815 | 3685 | 3675 | 3690 | 3675 | 5997 |
| 421 | 20231215 | 133700 | 3172827570 | 3675 | 3665 | 3675 | 3665 | 4134 |
| 422 | 20231215 | 133600 | 3157652060 | 3670 | 3670 | 3670 | 3670 | 305 |
| 423 | 20231215 | 133500 | 3156532710 | 3665 | 3665 | 3670 | 3665 | 1029 |
| 424 | 20231215 | 133400 | 3152761395 | 3665 | 3660 | 3665 | 3655 | 316 |
| 425 | 20231215 | 133300 | 3151604385 | 3660 | 3660 | 3660 | 3655 | 549 |
| 426 | 20231215 | 133200 | 3149595795 | 3660 | 3655 | 3660 | 3655 | 6263 |
| 427 | 20231215 | 133100 | 3126704360 | 3655 | 3655 | 3655 | 3655 | 0 |
| 428 | 20231215 | 133000 | 3126704360 | 3655 | 3660 | 3660 | 3655 | 181 |
| 429 | 20231215 | 132900 | 3126042745 | 3660 | 3655 | 3660 | 3655 | 68 |
| 430 | 20231215 | 132800 | 3125793870 | 3655 | 3660 | 3660 | 3655 | 762 |
| 431 | 20231215 | 132700 | 3123007200 | 3660 | 3660 | 3660 | 3660 | 2 |
| 432 | 20231215 | 132600 | 3122999880 | 3660 | 3660 | 3660 | 3660 | 4 |
| 433 | 20231215 | 132500 | 3122985240 | 3655 | 3660 | 3665 | 3655 | 367 |
| 434 | 20231215 | 132400 | 3121643345 | 3655 | 3660 | 3660 | 3650 | 9307 |
| 435 | 20231215 | 132300 | 3087649550 | 3660 | 3655 | 3660 | 3650 | 748 |
| 436 | 20231215 | 132200 | 3084915600 | 3650 | 3655 | 3655 | 3650 | 554 |
| 437 | 20231215 | 132100 | 3082892230 | 3655 | 3660 | 3660 | 3655 | 3051 |
| 438 | 20231215 | 132000 | 3071740675 | 3655 | 3660 | 3660 | 3655 | 2049 |
| 439 | 20231215 | 131900 | 3064241345 | 3660 | 3660 | 3660 | 3655 | 205 |
| 440 | 20231215 | 131800 | 3063492045 | 3660 | 3660 | 3660 | 3660 | 51 |
| 441 | 20231215 | 131700 | 3063305385 | 3660 | 3660 | 3660 | 3660 | 3 |
| 442 | 20231215 | 131600 | 3063294405 | 3660 | 3660 | 3660 | 3660 | 398 |
| 443 | 20231215 | 131500 | 3061837725 | 3660 | 3660 | 3660 | 3655 | 126 |
| 444 | 20231215 | 131400 | 3061377185 | 3655 | 3660 | 3660 | 3655 | 518 |
| 445 | 20231215 | 131300 | 3059483235 | 3655 | 3660 | 3665 | 3655 | 2265 |
| 446 | 20231215 | 131200 | 3051197350 | 3660 | 3655 | 3660 | 3655 | 131 |
| 447 | 20231215 | 131100 | 3050718440 | 3650 | 3660 | 3660 | 3650 | 1428 |
| 448 | 20231215 | 131000 | 3045503655 | 3660 | 3660 | 3660 | 3660 | 2 |
| 449 | 20231215 | 130900 | 3045496335 | 3655 | 3655 | 3655 | 3655 | 777 |
| 450 | 20231215 | 130800 | 3042656400 | 3650 | 3650 | 3655 | 3650 | 4206 |
| 451 | 20231215 | 130700 | 3027303785 | 3650 | 3655 | 3660 | 3650 | 8502 |
| 452 | 20231215 | 130600 | 2996263065 | 3655 | 3655 | 3660 | 3655 | 1371 |
| 453 | 20231215 | 130500 | 2991252055 | 3655 | 3655 | 3660 | 3650 | 1473 |
| 454 | 20231215 | 130400 | 2985867630 | 3650 | 3655 | 3660 | 3650 | 536 |
| 455 | 20231215 | 130300 | 2983909220 | 3655 | 3660 | 3660 | 3655 | 1987 |
| 456 | 20231215 | 130200 | 2976644100 | 3660 | 3670 | 3670 | 3660 | 688 |
| 457 | 20231215 | 130100 | 2974124350 | 3665 | 3680 | 3680 | 3665 | 1595 |
| 458 | 20231215 | 130000 | 2968277840 | 3680 | 3670 | 3680 | 3655 | 9071 |
| 459 | 20231215 | 125900 | 2934990510 | 3670 | 3665 | 3670 | 3660 | 1559 |
| 460 | 20231215 | 125800 | 2929284405 | 3670 | 3660 | 3670 | 3655 | 1220 |
| 461 | 20231215 | 125700 | 2924820510 | 3660 | 3665 | 3670 | 3660 | 1102 |
| 462 | 20231215 | 125600 | 2920784655 | 3665 | 3655 | 3665 | 3650 | 1720 |
| 463 | 20231215 | 125500 | 2914495325 | 3655 | 3655 | 3655 | 3655 | 301 |
| 464 | 20231215 | 125400 | 2913395170 | 3650 | 3650 | 3660 | 3645 | 727 |
| 465 | 20231215 | 125300 | 2910744100 | 3660 | 3660 | 3660 | 3660 | 2533 |
| 466 | 20231215 | 125200 | 2901473320 | 3660 | 3660 | 3665 | 3660 | 1850 |
| 467 | 20231215 | 125100 | 2894701765 | 3660 | 3645 | 3660 | 3645 | 268 |
| 468 | 20231215 | 125000 | 2893724125 | 3660 | 3655 | 3660 | 3655 | 5 |
| 469 | 20231215 | 124900 | 2893705840 | 3660 | 3660 | 3660 | 3640 | 801 |
| 470 | 20231215 | 124800 | 2890786160 | 3660 | 3655 | 3660 | 3640 | 1550 |
| 471 | 20231215 | 124700 | 2885130185 | 3660 | 3650 | 3660 | 3650 | 5153 |
| 472 | 20231215 | 124600 | 2866273310 | 3650 | 3625 | 3650 | 3625 | 4701 |
| 473 | 20231215 | 124500 | 2849181810 | 3630 | 3625 | 3630 | 3625 | 801 |
| 474 | 20231215 | 124400 | 2846278175 | 3625 | 3620 | 3625 | 3620 | 6690 |
| 475 | 20231215 | 124300 | 2822028425 | 3620 | 3630 | 3635 | 3620 | 6471 |
| 476 | 20231215 | 124200 | 2798549230 | 3625 | 3635 | 3635 | 3625 | 2339 |
| 477 | 20231215 | 124100 | 2790062200 | 3640 | 3635 | 3640 | 3630 | 3371 |
| 478 | 20231215 | 124000 | 2777808955 | 3635 | 3620 | 3640 | 3620 | 6714 |
| 479 | 20231215 | 123900 | 2753444340 | 3620 | 3630 | 3635 | 3620 | 8860 |
| 480 | 20231215 | 123800 | 2721329025 | 3630 | 3635 | 3635 | 3630 | 6811 |
| 481 | 20231215 | 123700 | 2696602780 | 3635 | 3650 | 3650 | 3635 | 5521 |
| 482 | 20231215 | 123600 | 2676525720 | 3650 | 3645 | 3650 | 3640 | 1006 |
| 483 | 20231215 | 123500 | 2672858280 | 3640 | 3640 | 3645 | 3640 | 163 |
| 484 | 20231215 | 123400 | 2672264815 | 3640 | 3645 | 3645 | 3635 | 11162 |
| 485 | 20231215 | 123300 | 2631636705 | 3645 | 3645 | 3645 | 3640 | 3700 |
| 486 | 20231215 | 123200 | 2618165940 | 3645 | 3660 | 3660 | 3645 | 11253 |
| 487 | 20231215 | 123100 | 2577108155 | 3665 | 3655 | 3665 | 3655 | 4552 |
| 488 | 20231215 | 123000 | 2560470545 | 3655 | 3655 | 3665 | 3655 | 917 |
| 489 | 20231215 | 122900 | 2557116905 | 3665 | 3665 | 3665 | 3665 | 52 |
| 490 | 20231215 | 122800 | 2556926325 | 3665 | 3665 | 3665 | 3665 | 1934 |
| 491 | 20231215 | 122700 | 2549838215 | 3665 | 3655 | 3665 | 3650 | 223 |
| 492 | 20231215 | 122600 | 2549023165 | 3655 | 3650 | 3655 | 3650 | 1137 |
| 493 | 20231215 | 122500 | 2544869995 | 3650 | 3650 | 3655 | 3650 | 3108 |
| 494 | 20231215 | 122400 | 2533525195 | 3655 | 3650 | 3655 | 3650 | 3437 |
| 495 | 20231215 | 122300 | 2520974170 | 3650 | 3655 | 3655 | 3645 | 1984 |
| 496 | 20231215 | 122200 | 2513731735 | 3655 | 3650 | 3655 | 3645 | 12870 |
| 497 | 20231215 | 122100 | 2466766480 | 3655 | 3655 | 3660 | 3655 | 6684 |
| 498 | 20231215 | 122000 | 2442336365 | 3660 | 3660 | 3665 | 3655 | 1013 |
| 499 | 20231215 | 121900 | 2438631235 | 3665 | 3660 | 3670 | 3655 | 3052 |
| 500 | 20231215 | 121800 | 2427461080 | 3660 | 3660 | 3670 | 3660 | 4786 |
| 501 | 20231215 | 121700 | 2409944295 | 3665 | 3665 | 3665 | 3665 | 3417 |
| 502 | 20231215 | 121600 | 2397420990 | 3665 | 3675 | 3675 | 3660 | 8865 |
| 503 | 20231215 | 121500 | 2364910285 | 3675 | 3675 | 3680 | 3675 | 1415 |
| 504 | 20231215 | 121400 | 2359710145 | 3675 | 3675 | 3680 | 3675 | 895 |
| 505 | 20231215 | 121300 | 2356420945 | 3680 | 3680 | 3680 | 3680 | 995 |
| 506 | 20231215 | 121200 | 2352759345 | 3680 | 3680 | 3685 | 3680 | 3201 |
| 507 | 20231215 | 121100 | 2340979160 | 3680 | 3685 | 3685 | 3680 | 310 |
| 508 | 20231215 | 121000 | 2339837360 | 3685 | 3685 | 3685 | 3680 | 3993 |
| 509 | 20231215 | 120900 | 2325142305 | 3680 | 3685 | 3685 | 3680 | 589 |
| 510 | 20231215 | 120800 | 2322972025 | 3685 | 3685 | 3685 | 3685 | 121 |
| 511 | 20231215 | 120700 | 2322526140 | 3685 | 3690 | 3690 | 3680 | 9346 |
| 512 | 20231215 | 120600 | 2288112265 | 3690 | 3690 | 3690 | 3690 | 1851 |
| 513 | 20231215 | 120500 | 2281282075 | 3690 | 3685 | 3690 | 3685 | 1519 |
| 514 | 20231215 | 120400 | 2275678255 | 3685 | 3690 | 3690 | 3685 | 547 |
| 515 | 20231215 | 120300 | 2273662525 | 3685 | 3685 | 3690 | 3685 | 3191 |
| 516 | 20231215 | 120200 | 2261903605 | 3685 | 3685 | 3690 | 3685 | 992 |
| 517 | 20231215 | 120100 | 2258247995 | 3685 | 3685 | 3690 | 3685 | 882 |
| 518 | 20231215 | 120000 | 2254996465 | 3690 | 3695 | 3695 | 3690 | 143 |
| 519 | 20231215 | 115900 | 2254468770 | 3690 | 3695 | 3695 | 3690 | 132 |
| 520 | 20231215 | 115800 | 2253981675 | 3690 | 3695 | 3695 | 3690 | 996 |
| 521 | 20231215 | 115700 | 2250306420 | 3690 | 3695 | 3695 | 3690 | 10486 |
| 522 | 20231215 | 115600 | 2211607635 | 3695 | 3695 | 3700 | 3695 | 3356 |
| 523 | 20231215 | 115500 | 2199207210 | 3695 | 3695 | 3695 | 3695 | 1590 |
| 524 | 20231215 | 115400 | 2193332160 | 3695 | 3700 | 3700 | 3695 | 4504 |
| 525 | 20231215 | 115300 | 2176683610 | 3700 | 3700 | 3705 | 3695 | 12071 |
| 526 | 20231215 | 115200 | 2132057500 | 3705 | 3705 | 3705 | 3705 | 4035 |
| 527 | 20231215 | 115100 | 2117107825 | 3705 | 3710 | 3710 | 3705 | 402 |
| 528 | 20231215 | 115000 | 2115618350 | 3710 | 3705 | 3710 | 3705 | 182 |
| 529 | 20231215 | 114900 | 2114943990 | 3710 | 3710 | 3710 | 3710 | 101 |
| 530 | 20231215 | 114800 | 2114569280 | 3710 | 3710 | 3710 | 3710 | 333 |
| 531 | 20231215 | 114700 | 2113333850 | 3705 | 3705 | 3710 | 3705 | 746 |
| 532 | 20231215 | 114600 | 2110567445 | 3710 | 3710 | 3710 | 3705 | 1462 |
| 533 | 20231215 | 114500 | 2105144475 | 3710 | 3705 | 3710 | 3705 | 2061 |
| 534 | 20231215 | 114400 | 2097508380 | 3705 | 3710 | 3710 | 3705 | 1065 |
| 535 | 20231215 | 114300 | 2093557530 | 3710 | 3710 | 3710 | 3710 | 9 |
| 536 | 20231215 | 114200 | 2093524140 | 3710 | 3710 | 3710 | 3710 | 297 |
| 537 | 20231215 | 114100 | 2092422270 | 3710 | 3710 | 3710 | 3710 | 127 |
| 538 | 20231215 | 114000 | 2091951100 | 3715 | 3705 | 3715 | 3705 | 3717 |
| 539 | 20231215 | 113900 | 2078162030 | 3705 | 3710 | 3710 | 3705 | 2823 |
| 540 | 20231215 | 113800 | 2067689525 | 3715 | 3710 | 3715 | 3710 | 942 |
| 541 | 20231215 | 113700 | 2064194700 | 3705 | 3710 | 3720 | 3705 | 7668 |
| 542 | 20231215 | 113600 | 2035750660 | 3715 | 3720 | 3720 | 3710 | 15433 |
| 543 | 20231215 | 113500 | 1978408565 | 3720 | 3715 | 3720 | 3715 | 371 |
| 544 | 20231215 | 113400 | 1977030295 | 3720 | 3715 | 3720 | 3715 | 282 |
| 545 | 20231215 | 113300 | 1975982615 | 3720 | 3715 | 3720 | 3715 | 21 |
| 546 | 20231215 | 113200 | 1975904595 | 3720 | 3715 | 3720 | 3715 | 2 |
| 547 | 20231215 | 113100 | 1975897160 | 3715 | 3720 | 3720 | 3715 | 434 |
| 548 | 20231215 | 113000 | 1974284825 | 3715 | 3715 | 3715 | 3715 | 160 |
| 549 | 20231215 | 112900 | 1973690425 | 3715 | 3715 | 3715 | 3715 | 14 |
| 550 | 20231215 | 112800 | 1973638415 | 3715 | 3725 | 3725 | 3715 | 1243 |
| 551 | 20231215 | 112700 | 1969015200 | 3720 | 3725 | 3725 | 3720 | 1310 |
| 552 | 20231215 | 112600 | 1964141500 | 3725 | 3725 | 3725 | 3725 | 504 |
| 553 | 20231215 | 112500 | 1962264100 | 3720 | 3720 | 3720 | 3720 | 1907 |
| 554 | 20231215 | 112400 | 1955170060 | 3720 | 3720 | 3720 | 3720 | 1952 |
| 555 | 20231215 | 112300 | 1947908620 | 3720 | 3725 | 3725 | 3720 | 2970 |
| 556 | 20231215 | 112200 | 1936856000 | 3725 | 3725 | 3725 | 3725 | 814 |
| 557 | 20231215 | 112100 | 1933823850 | 3725 | 3725 | 3725 | 3725 | 1128 |
| 558 | 20231215 | 112000 | 1929622050 | 3720 | 3725 | 3725 | 3720 | 578 |
| 559 | 20231215 | 111900 | 1927471865 | 3730 | 3725 | 3730 | 3725 | 1382 |
| 560 | 20231215 | 111800 | 1922323910 | 3725 | 3725 | 3725 | 3725 | 17 |
| 561 | 20231215 | 111700 | 1922260585 | 3720 | 3720 | 3720 | 3720 | 2042 |
| 562 | 20231215 | 111600 | 1914664345 | 3725 | 3720 | 3725 | 3720 | 593 |
| 563 | 20231215 | 111500 | 1912457675 | 3725 | 3725 | 3725 | 3725 | 3217 |
| 564 | 20231215 | 111400 | 1900474350 | 3725 | 3725 | 3725 | 3720 | 831 |
| 565 | 20231215 | 111300 | 1897379375 | 3725 | 3725 | 3725 | 3725 | 362 |
| 566 | 20231215 | 111200 | 1896030925 | 3725 | 3725 | 3725 | 3720 | 1255 |
| 567 | 20231215 | 111100 | 1891362315 | 3725 | 3720 | 3730 | 3720 | 1675 |
| 568 | 20231215 | 111000 | 1885124910 | 3720 | 3720 | 3720 | 3715 | 5051 |
| 569 | 20231215 | 110900 | 1866354425 | 3725 | 3725 | 3725 | 3725 | 61 |
| 570 | 20231215 | 110800 | 1866127200 | 3725 | 3720 | 3725 | 3720 | 930 |
| 571 | 20231215 | 110700 | 1862667310 | 3720 | 3720 | 3720 | 3720 | 720 |
| 572 | 20231215 | 110600 | 1859988910 | 3720 | 3715 | 3720 | 3715 | 6456 |
| 573 | 20231215 | 110500 | 1836002915 | 3720 | 3720 | 3725 | 3720 | 1017 |
| 574 | 20231215 | 110400 | 1832219665 | 3725 | 3725 | 3725 | 3715 | 13593 |
| 575 | 20231215 | 110300 | 1781648465 | 3725 | 3725 | 3725 | 3725 | 389 |
| 576 | 20231215 | 110200 | 1780199440 | 3730 | 3730 | 3730 | 3725 | 1359 |
| 577 | 20231215 | 110100 | 1775134910 | 3730 | 3730 | 3730 | 3730 | 391 |
| 578 | 20231215 | 110000 | 1773676480 | 3730 | 3730 | 3730 | 3730 | 372 |
| 579 | 20231215 | 105900 | 1772288920 | 3730 | 3725 | 3735 | 3725 | 130 |
| 580 | 20231215 | 105800 | 1771804320 | 3725 | 3725 | 3725 | 3725 | 639 |
| 581 | 20231215 | 105700 | 1769424045 | 3725 | 3720 | 3725 | 3715 | 1067 |
| 582 | 20231215 | 105600 | 1765455295 | 3720 | 3725 | 3725 | 3720 | 2688 |
| 583 | 20231215 | 105500 | 1755455670 | 3725 | 3735 | 3735 | 3725 | 1071 |
| 584 | 20231215 | 105400 | 1751465605 | 3725 | 3730 | 3735 | 3725 | 2142 |
| 585 | 20231215 | 105300 | 1743470865 | 3730 | 3725 | 3730 | 3725 | 107 |
| 586 | 20231215 | 105200 | 1743071930 | 3725 | 3725 | 3725 | 3725 | 4593 |
| 587 | 20231215 | 105100 | 1725963005 | 3725 | 3725 | 3725 | 3725 | 269 |
| 588 | 20231215 | 105000 | 1724960980 | 3720 | 3720 | 3720 | 3720 | 0 |
| 589 | 20231215 | 104900 | 1724960980 | 3720 | 3720 | 3720 | 3720 | 240 |
| 590 | 20231215 | 104800 | 1724068180 | 3725 | 3720 | 3725 | 3720 | 1504 |
| 591 | 20231215 | 104700 | 1718473240 | 3720 | 3720 | 3720 | 3720 | 30 |
| 592 | 20231215 | 104600 | 1718361640 | 3720 | 3720 | 3720 | 3720 | 1180 |
| 593 | 20231215 | 104500 | 1713972040 | 3720 | 3715 | 3720 | 3715 | 122 |
| 594 | 20231215 | 104400 | 1713518475 | 3720 | 3720 | 3720 | 3715 | 90 |
| 595 | 20231215 | 104300 | 1713183720 | 3715 | 3715 | 3715 | 3715 | 600 |
| 596 | 20231215 | 104200 | 1710954720 | 3715 | 3715 | 3715 | 3710 | 632 |
| 597 | 20231215 | 104100 | 1708606845 | 3715 | 3715 | 3720 | 3715 | 891 |
| 598 | 20231215 | 104000 | 1705296735 | 3710 | 3705 | 3710 | 3700 | 5850 |
| 599 | 20231215 | 103900 | 1683636765 | 3710 | 3710 | 3710 | 3705 | 1447 |
| 600 | 20231215 | 103800 | 1678270800 | 3710 | 3710 | 3710 | 3705 | 3072 |
| 601 | 20231215 | 103700 | 1666888815 | 3705 | 3700 | 3705 | 3700 | 111 |
| 602 | 20231215 | 103600 | 1666477570 | 3705 | 3705 | 3710 | 3700 | 393 |
| 603 | 20231215 | 103500 | 1665022930 | 3710 | 3710 | 3710 | 3705 | 707 |
| 604 | 20231215 | 103400 | 1662403380 | 3710 | 3710 | 3710 | 3700 | 2124 |
| 605 | 20231215 | 103300 | 1654543730 | 3710 | 3705 | 3710 | 3695 | 11924 |
| 606 | 20231215 | 103200 | 1610427150 | 3705 | 3705 | 3705 | 3705 | 2197 |
| 607 | 20231215 | 103100 | 1602287265 | 3705 | 3705 | 3710 | 3705 | 4578 |
| 608 | 20231215 | 103000 | 1585325700 | 3710 | 3715 | 3725 | 3710 | 7381 |
| 609 | 20231215 | 102900 | 1557929785 | 3715 | 3720 | 3720 | 3715 | 2874 |
| 610 | 20231215 | 102800 | 1547246005 | 3720 | 3725 | 3725 | 3720 | 1454 |
| 611 | 20231215 | 102700 | 1541836920 | 3725 | 3725 | 3725 | 3725 | 310 |
| 612 | 20231215 | 102600 | 1540682170 | 3725 | 3725 | 3730 | 3720 | 1948 |
| 613 | 20231215 | 102500 | 1533430260 | 3720 | 3720 | 3725 | 3720 | 3415 |
| 614 | 20231215 | 102400 | 1520725610 | 3720 | 3720 | 3720 | 3720 | 1086 |
| 615 | 20231215 | 102300 | 1516685690 | 3720 | 3725 | 3725 | 3720 | 1188 |
| 616 | 20231215 | 102200 | 1512266320 | 3725 | 3725 | 3725 | 3725 | 277 |
| 617 | 20231215 | 102100 | 1511234495 | 3725 | 3720 | 3725 | 3720 | 501 |
| 618 | 20231215 | 102000 | 1509368275 | 3725 | 3725 | 3725 | 3720 | 1103 |
| 619 | 20231215 | 101900 | 1505264600 | 3725 | 3715 | 3725 | 3715 | 8187 |
| 620 | 20231215 | 101800 | 1474846925 | 3715 | 3720 | 3720 | 3715 | 2429 |
| 621 | 20231215 | 101700 | 1465817075 | 3720 | 3720 | 3720 | 3720 | 0 |
| 622 | 20231215 | 101600 | 1465817075 | 3720 | 3720 | 3720 | 3720 | 4676 |
| 623 | 20231215 | 101500 | 1448422355 | 3720 | 3720 | 3720 | 3720 | 5310 |
| 624 | 20231215 | 101400 | 1428669155 | 3730 | 3730 | 3730 | 3730 | 243 |
| 625 | 20231215 | 101300 | 1427762765 | 3730 | 3720 | 3730 | 3720 | 1553 |
| 626 | 20231215 | 101200 | 1421985415 | 3720 | 3725 | 3725 | 3720 | 3668 |
| 627 | 20231215 | 101100 | 1408336450 | 3725 | 3725 | 3730 | 3725 | 2515 |
| 628 | 20231215 | 101000 | 1398964505 | 3730 | 3725 | 3730 | 3725 | 1800 |
| 629 | 20231215 | 100900 | 1392259255 | 3730 | 3730 | 3735 | 3730 | 552 |
| 630 | 20231215 | 100800 | 1390200290 | 3735 | 3730 | 3735 | 3730 | 754 |
| 631 | 20231215 | 100700 | 1387385765 | 3725 | 3720 | 3725 | 3720 | 1257 |
| 632 | 20231215 | 100600 | 1382708890 | 3720 | 3730 | 3730 | 3720 | 5661 |
| 633 | 20231215 | 100500 | 1361648955 | 3720 | 3725 | 3725 | 3720 | 790 |
| 634 | 20231215 | 100400 | 1358708205 | 3725 | 3725 | 3725 | 3725 | 5305 |
| 635 | 20231215 | 100300 | 1338947080 | 3730 | 3730 | 3730 | 3730 | 2000 |
| 636 | 20231215 | 100200 | 1331487080 | 3730 | 3730 | 3730 | 3725 | 627 |
| 637 | 20231215 | 100100 | 1329151020 | 3730 | 3735 | 3740 | 3725 | 3314 |
| 638 | 20231215 | 100000 | 1316790205 | 3740 | 3735 | 3740 | 3735 | 1525 |
| 639 | 20231215 | 095900 | 1311094250 | 3735 | 3730 | 3735 | 3730 | 160 |
| 640 | 20231215 | 095800 | 1310496675 | 3725 | 3730 | 3735 | 3725 | 991 |
| 641 | 20231215 | 095700 | 1306803135 | 3725 | 3730 | 3735 | 3725 | 1455 |
| 642 | 20231215 | 095600 | 1301378260 | 3725 | 3720 | 3725 | 3715 | 957 |
| 643 | 20231215 | 095500 | 1297814910 | 3715 | 3715 | 3715 | 3710 | 8278 |
| 644 | 20231215 | 095400 | 1267067140 | 3710 | 3730 | 3730 | 3710 | 18391 |
| 645 | 20231215 | 095300 | 1198668675 | 3740 | 3720 | 3740 | 3720 | 1595 |
| 646 | 20231215 | 095200 | 1192734955 | 3720 | 3730 | 3745 | 3720 | 11622 |
| 647 | 20231215 | 095100 | 1149420020 | 3735 | 3740 | 3750 | 3735 | 9492 |
| 648 | 20231215 | 095000 | 1113964630 | 3740 | 3740 | 3740 | 3740 | 800 |
| 649 | 20231215 | 094900 | 1110972630 | 3745 | 3735 | 3745 | 3735 | 4980 |
| 650 | 20231215 | 094800 | 1092360010 | 3735 | 3745 | 3750 | 3735 | 13356 |
| 651 | 20231215 | 094700 | 1042379725 | 3750 | 3760 | 3760 | 3750 | 3608 |
| 652 | 20231215 | 094600 | 1028841590 | 3760 | 3750 | 3760 | 3750 | 881 |
| 653 | 20231215 | 094500 | 1025533390 | 3765 | 3765 | 3765 | 3745 | 754 |
| 654 | 20231215 | 094400 | 1022694765 | 3765 | 3740 | 3765 | 3740 | 4589 |
| 655 | 20231215 | 094300 | 1005451125 | 3740 | 3740 | 3740 | 3735 | 1682 |
| 656 | 20231215 | 094200 | 999160465 | 3740 | 3740 | 3740 | 3740 | 565 |
| 657 | 20231215 | 094100 | 997047365 | 3740 | 3740 | 3740 | 3735 | 3885 |
| 658 | 20231215 | 094000 | 982517485 | 3735 | 3745 | 3745 | 3735 | 6123 |
| 659 | 20231215 | 093900 | 959629585 | 3745 | 3750 | 3755 | 3745 | 1242 |
| 660 | 20231215 | 093800 | 954977670 | 3750 | 3755 | 3755 | 3745 | 4311 |
| 661 | 20231215 | 093700 | 938825210 | 3750 | 3750 | 3755 | 3750 | 2450 |
| 662 | 20231215 | 093600 | 929637200 | 3750 | 3755 | 3760 | 3750 | 5317 |
| 663 | 20231215 | 093500 | 909669710 | 3755 | 3760 | 3765 | 3755 | 1594 |
| 664 | 20231215 | 093400 | 903676410 | 3760 | 3760 | 3765 | 3760 | 2045 |
| 665 | 20231215 | 093300 | 895987180 | 3755 | 3760 | 3765 | 3755 | 4354 |
| 666 | 20231215 | 093200 | 879627540 | 3765 | 3765 | 3765 | 3760 | 7950 |
| 667 | 20231215 | 093100 | 849702620 | 3765 | 3770 | 3770 | 3760 | 5131 |
| 668 | 20231215 | 093000 | 830382805 | 3765 | 3770 | 3770 | 3765 | 3176 |
| 669 | 20231215 | 092900 | 818422500 | 3775 | 3765 | 3785 | 3760 | 22014 |
| 670 | 20231215 | 092800 | 735332580 | 3770 | 3760 | 3775 | 3760 | 13993 |
| 671 | 20231215 | 092700 | 682626300 | 3760 | 3755 | 3765 | 3755 | 8629 |
| 672 | 20231215 | 092600 | 650196915 | 3755 | 3750 | 3765 | 3745 | 11501 |
| 673 | 20231215 | 092500 | 607010685 | 3745 | 3735 | 3750 | 3725 | 10833 |
| 674 | 20231215 | 092400 | 566553155 | 3730 | 3730 | 3735 | 3730 | 2653 |
| 675 | 20231215 | 092300 | 556644270 | 3735 | 3730 | 3735 | 3730 | 110 |
| 676 | 20231215 | 092200 | 556233550 | 3730 | 3730 | 3735 | 3730 | 4266 |
| 677 | 20231215 | 092100 | 540320825 | 3725 | 3730 | 3735 | 3720 | 3858 |
| 678 | 20231215 | 092000 | 525925590 | 3720 | 3720 | 3730 | 3720 | 2833 |
| 679 | 20231215 | 091900 | 515379495 | 3725 | 3725 | 3725 | 3720 | 4359 |
| 680 | 20231215 | 091800 | 499148395 | 3730 | 3725 | 3730 | 3725 | 3996 |
| 681 | 20231215 | 091700 | 484250275 | 3730 | 3730 | 3730 | 3725 | 2382 |
| 682 | 20231215 | 091600 | 475375760 | 3730 | 3725 | 3730 | 3725 | 2166 |
| 683 | 20231215 | 091500 | 467304610 | 3725 | 3730 | 3735 | 3725 | 4152 |
| 684 | 20231215 | 091400 | 451814550 | 3735 | 3740 | 3740 | 3730 | 8034 |
| 685 | 20231215 | 091300 | 421802880 | 3745 | 3735 | 3745 | 3735 | 4859 |
| 686 | 20231215 | 091200 | 403635615 | 3740 | 3740 | 3750 | 3735 | 8272 |
| 687 | 20231215 | 091100 | 372676770 | 3750 | 3745 | 3750 | 3735 | 2603 |
| 688 | 20231215 | 091000 | 362934545 | 3745 | 3740 | 3745 | 3735 | 14866 |
| 689 | 20231215 | 090900 | 307365940 | 3740 | 3745 | 3750 | 3740 | 7294 |
| 690 | 20231215 | 090800 | 280080720 | 3750 | 3745 | 3760 | 3745 | 2552 |
| 691 | 20231215 | 090700 | 270520640 | 3745 | 3750 | 3760 | 3740 | 1323 |
| 692 | 20231215 | 090600 | 265556150 | 3760 | 3760 | 3765 | 3745 | 7692 |
| 693 | 20231215 | 090500 | 236676910 | 3760 | 3760 | 3760 | 3745 | 3602 |
| 694 | 20231215 | 090400 | 223165240 | 3750 | 3735 | 3775 | 3730 | 21339 |
| 695 | 20231215 | 090300 | 143140415 | 3730 | 3735 | 3745 | 3730 | 5319 |
| 696 | 20231215 | 090200 | 123251055 | 3740 | 3740 | 3745 | 3725 | 4333 |
| 697 | 20231215 | 090100 | 107046580 | 3740 | 3715 | 3750 | 3710 | 15521 |
| 698 | 20231215 | 090000 | 49095690 | 3720 | 3705 | 3730 | 3705 | 12643 |