33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 9085 |
| 3 | 20230901 | 200900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230901 | 200800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230901 | 200700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230901 | 200600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230901 | 200500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230901 | 200400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230901 | 200300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230901 | 200200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230901 | 200100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230901 | 200000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230901 | 195900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230901 | 195800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230901 | 195700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230901 | 195600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230901 | 195500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230901 | 195400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230901 | 195300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230901 | 195200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230901 | 195100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230901 | 195000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230901 | 194900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230901 | 194800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230901 | 194700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230901 | 194600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230901 | 194500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230901 | 194400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230901 | 194300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230901 | 194200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230901 | 194100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230901 | 194000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 9085 |
| 33 | 20230901 | 193900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230901 | 193800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230901 | 193700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230901 | 193600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230901 | 193500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230901 | 193400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230901 | 193300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230901 | 193200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230901 | 193100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230901 | 193000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230901 | 192900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230901 | 192800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230901 | 192700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230901 | 192600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230901 | 192500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230901 | 192400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230901 | 192300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230901 | 192200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230901 | 192100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230901 | 192000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230901 | 191900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230901 | 191800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230901 | 191700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230901 | 191600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230901 | 191500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230901 | 191400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230901 | 191300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230901 | 191200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230901 | 191100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230901 | 191000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 9085 |
| 63 | 20230901 | 190900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230901 | 190800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230901 | 190700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230901 | 190600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230901 | 190500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230901 | 190400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230901 | 190300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230901 | 190200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230901 | 190100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230901 | 190000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230901 | 185900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230901 | 185800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230901 | 185700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230901 | 185600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230901 | 185500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230901 | 185400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230901 | 185300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230901 | 185200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230901 | 185100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230901 | 185000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230901 | 184900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230901 | 184800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230901 | 184700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230901 | 184600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230901 | 184500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230901 | 184400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230901 | 184300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230901 | 184200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230901 | 184100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230901 | 184000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 9085 |
| 93 | 20230901 | 183900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230901 | 183800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230901 | 183700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230901 | 183600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230901 | 183500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230901 | 183400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230901 | 183300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230901 | 183200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230901 | 183100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230901 | 183000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230901 | 182900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230901 | 182800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230901 | 182700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230901 | 182600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230901 | 182500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230901 | 182400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230901 | 182300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230901 | 182200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230901 | 182100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230901 | 182000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230901 | 181900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230901 | 181800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230901 | 181700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230901 | 181600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230901 | 181500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230901 | 181400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230901 | 181300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230901 | 181200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230901 | 181100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230901 | 181000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 9085 |
| 123 | 20230901 | 180900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230901 | 180800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230901 | 180700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230901 | 180600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230901 | 180500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230901 | 180400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230901 | 180300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230901 | 180200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230901 | 180100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230901 | 180000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230901 | 175900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230901 | 175800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230901 | 175700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230901 | 175600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230901 | 175500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230901 | 175400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230901 | 175300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230901 | 175200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230901 | 175100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230901 | 175000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230901 | 174900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230901 | 174800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230901 | 174700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230901 | 174600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230901 | 174500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230901 | 174400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230901 | 174300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230901 | 174200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230901 | 174100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230901 | 174000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 9085 |
| 153 | 20230901 | 173900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230901 | 173800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230901 | 173700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230901 | 173600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230901 | 173500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230901 | 173400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230901 | 173300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230901 | 173200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230901 | 173100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230901 | 173000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230901 | 172900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230901 | 172800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230901 | 172700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230901 | 172600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230901 | 172500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230901 | 172400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230901 | 172300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230901 | 172200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230901 | 172100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230901 | 172000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230901 | 171900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230901 | 171800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230901 | 171700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230901 | 171600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230901 | 171500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230901 | 171400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230901 | 171300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230901 | 171200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230901 | 171100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230901 | 171000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 9085 |
| 183 | 20230901 | 170900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230901 | 170800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230901 | 170700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230901 | 170600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230901 | 170500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230901 | 170400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230901 | 170300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230901 | 170200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230901 | 170100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230901 | 170000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230901 | 165900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230901 | 165800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230901 | 165700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230901 | 165600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230901 | 165500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230901 | 165400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230901 | 165300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230901 | 165200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230901 | 165100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230901 | 165000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230901 | 164900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230901 | 164800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230901 | 164700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230901 | 164600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230901 | 164500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230901 | 164400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230901 | 164300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230901 | 164200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230901 | 164100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230901 | 164000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 9085 |
| 213 | 20230901 | 163900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230901 | 163800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230901 | 163700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230901 | 163600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230901 | 163500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230901 | 163400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230901 | 163300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230901 | 163200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230901 | 163100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230901 | 163000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230901 | 162900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230901 | 162800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230901 | 162700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230901 | 162600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230901 | 162500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230901 | 162400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230901 | 162300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230901 | 162200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20230901 | 162100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20230901 | 162000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20230901 | 161900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20230901 | 161800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20230901 | 161700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20230901 | 161600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20230901 | 161500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20230901 | 161400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20230901 | 161300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20230901 | 161200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20230901 | 161100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20230901 | 161000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 9085 |
| 243 | 20230901 | 160900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20230901 | 160800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20230901 | 160700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20230901 | 160600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20230901 | 160500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20230901 | 160400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230901 | 160300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20230901 | 160200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20230901 | 160100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20230901 | 160000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20230901 | 155900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20230901 | 155800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20230901 | 155700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20230901 | 155600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20230901 | 155500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20230901 | 155400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20230901 | 155300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20230901 | 155200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20230901 | 155100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20230901 | 155000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20230901 | 154900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20230901 | 154800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20230901 | 154700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20230901 | 154600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20230901 | 154500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20230901 | 154400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20230901 | 154300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20230901 | 154200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20230901 | 154100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20230901 | 154000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 9085 |
| 273 | 20230901 | 153900 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20230901 | 153800 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20230901 | 153700 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20230901 | 153600 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20230901 | 153500 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20230901 | 153400 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20230901 | 153300 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20230901 | 153200 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20230901 | 153100 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20230901 | 153000 | 2842178190 | 5500 | 5500 | 5500 | 5500 | 9085 |
| 283 | 20230901 | 152900 | 2792210690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20230901 | 152800 | 2792210690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20230901 | 152700 | 2792210690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20230901 | 152600 | 2792210690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20230901 | 152500 | 2792210690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20230901 | 152400 | 2792210690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 289 | 20230901 | 152300 | 2792210690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20230901 | 152200 | 2792210690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 291 | 20230901 | 152100 | 2792210690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20230901 | 152000 | 2792210690 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20230901 | 151900 | 2792210690 | 5520 | 5520 | 5520 | 5510 | 1006 |
| 294 | 20230901 | 151800 | 2786664380 | 5520 | 5530 | 5530 | 5510 | 1539 |
| 295 | 20230901 | 151700 | 2778171230 | 5530 | 5530 | 5540 | 5520 | 1162 |
| 296 | 20230901 | 151600 | 2771745060 | 5530 | 5540 | 5540 | 5530 | 573 |
| 297 | 20230901 | 151500 | 2768576270 | 5540 | 5540 | 5540 | 5530 | 1057 |
| 298 | 20230901 | 151400 | 2762723290 | 5530 | 5520 | 5530 | 5520 | 2183 |
| 299 | 20230901 | 151300 | 2750668670 | 5520 | 5530 | 5530 | 5520 | 2784 |
| 300 | 20230901 | 151200 | 2735285350 | 5530 | 5540 | 5540 | 5530 | 347 |
| 301 | 20230901 | 151100 | 2733363790 | 5540 | 5540 | 5550 | 5540 | 3727 |
| 302 | 20230901 | 151000 | 2712713820 | 5550 | 5540 | 5550 | 5540 | 149 |
| 303 | 20230901 | 150900 | 2711888310 | 5540 | 5550 | 5550 | 5540 | 11 |
| 304 | 20230901 | 150800 | 2711827270 | 5550 | 5540 | 5550 | 5540 | 2055 |
| 305 | 20230901 | 150700 | 2700423760 | 5550 | 5550 | 5550 | 5540 | 682 |
| 306 | 20230901 | 150600 | 2696644960 | 5540 | 5550 | 5550 | 5540 | 634 |
| 307 | 20230901 | 150500 | 2693131100 | 5550 | 5550 | 5550 | 5540 | 309 |
| 308 | 20230901 | 150400 | 2691417400 | 5550 | 5540 | 5550 | 5530 | 1033 |
| 309 | 20230901 | 150300 | 2685696080 | 5540 | 5540 | 5540 | 5540 | 397 |
| 310 | 20230901 | 150200 | 2683496700 | 5540 | 5540 | 5540 | 5540 | 155 |
| 311 | 20230901 | 150100 | 2682638000 | 5540 | 5540 | 5540 | 5540 | 176 |
| 312 | 20230901 | 150000 | 2681662960 | 5530 | 5540 | 5540 | 5530 | 814 |
| 313 | 20230901 | 145900 | 2677159780 | 5540 | 5530 | 5540 | 5530 | 556 |
| 314 | 20230901 | 145800 | 2674081080 | 5540 | 5530 | 5540 | 5530 | 301 |
| 315 | 20230901 | 145700 | 2672416540 | 5520 | 5520 | 5520 | 5520 | 542 |
| 316 | 20230901 | 145600 | 2669424700 | 5520 | 5520 | 5520 | 5510 | 1659 |
| 317 | 20230901 | 145500 | 2660271600 | 5530 | 5530 | 5530 | 5530 | 1055 |
| 318 | 20230901 | 145400 | 2654437450 | 5540 | 5530 | 5540 | 5530 | 42 |
| 319 | 20230901 | 145300 | 2654205170 | 5540 | 5530 | 5540 | 5530 | 234 |
| 320 | 20230901 | 145200 | 2652910510 | 5520 | 5530 | 5530 | 5520 | 350 |
| 321 | 20230901 | 145100 | 2650976410 | 5520 | 5520 | 5520 | 5520 | 1452 |
| 322 | 20230901 | 145000 | 2642961370 | 5520 | 5540 | 5540 | 5510 | 4534 |
| 323 | 20230901 | 144900 | 2617912060 | 5540 | 5540 | 5540 | 5540 | 75 |
| 324 | 20230901 | 144800 | 2617496560 | 5530 | 5540 | 5540 | 5530 | 300 |
| 325 | 20230901 | 144700 | 2615836680 | 5560 | 5560 | 5560 | 5560 | 50 |
| 326 | 20230901 | 144600 | 2615558680 | 5560 | 5560 | 5560 | 5560 | 10 |
| 327 | 20230901 | 144500 | 2615503080 | 5540 | 5540 | 5540 | 5540 | 1 |
| 328 | 20230901 | 144400 | 2615497540 | 5550 | 5550 | 5560 | 5550 | 940 |
| 329 | 20230901 | 144300 | 2610280440 | 5550 | 5550 | 5550 | 5530 | 239 |
| 330 | 20230901 | 144200 | 2608954390 | 5550 | 5550 | 5550 | 5520 | 1359 |
| 331 | 20230901 | 144100 | 2601439280 | 5530 | 5530 | 5530 | 5530 | 284 |
| 332 | 20230901 | 144000 | 2599868760 | 5530 | 5530 | 5530 | 5530 | 451 |
| 333 | 20230901 | 143900 | 2597374730 | 5530 | 5540 | 5550 | 5530 | 449 |
| 334 | 20230901 | 143800 | 2594886620 | 5540 | 5530 | 5550 | 5530 | 93 |
| 335 | 20230901 | 143700 | 2594371770 | 5530 | 5550 | 5550 | 5520 | 5400 |
| 336 | 20230901 | 143600 | 2564499900 | 5560 | 5550 | 5560 | 5550 | 226 |
| 337 | 20230901 | 143500 | 2563244440 | 5550 | 5550 | 5550 | 5550 | 503 |
| 338 | 20230901 | 143400 | 2560452790 | 5550 | 5550 | 5550 | 5550 | 22 |
| 339 | 20230901 | 143300 | 2560330690 | 5550 | 5570 | 5570 | 5550 | 4 |
| 340 | 20230901 | 143200 | 2560308430 | 5570 | 5570 | 5570 | 5560 | 71 |
| 341 | 20230901 | 143100 | 2559912970 | 5550 | 5550 | 5550 | 5550 | 0 |
| 342 | 20230901 | 143000 | 2559912970 | 5550 | 5560 | 5560 | 5550 | 3733 |
| 343 | 20230901 | 142900 | 2539187490 | 5570 | 5560 | 5570 | 5560 | 238 |
| 344 | 20230901 | 142800 | 2537864170 | 5560 | 5560 | 5570 | 5560 | 193 |
| 345 | 20230901 | 142700 | 2536790940 | 5560 | 5560 | 5560 | 5560 | 58 |
| 346 | 20230901 | 142600 | 2536468460 | 5580 | 5580 | 5580 | 5580 | 2 |
| 347 | 20230901 | 142500 | 2536457300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 348 | 20230901 | 142400 | 2536457300 | 5550 | 5580 | 5580 | 5550 | 619 |
| 349 | 20230901 | 142300 | 2533021300 | 5550 | 5550 | 5550 | 5550 | 226 |
| 350 | 20230901 | 142200 | 2531767000 | 5550 | 5560 | 5560 | 5550 | 456 |
| 351 | 20230901 | 142100 | 2529235200 | 5550 | 5550 | 5550 | 5550 | 148 |
| 352 | 20230901 | 142000 | 2528413800 | 5560 | 5560 | 5570 | 5560 | 1714 |
| 353 | 20230901 | 141900 | 2518882960 | 5560 | 5560 | 5560 | 5560 | 315 |
| 354 | 20230901 | 141800 | 2517131560 | 5560 | 5560 | 5560 | 5560 | 1500 |
| 355 | 20230901 | 141700 | 2508791560 | 5560 | 5560 | 5560 | 5560 | 225 |
| 356 | 20230901 | 141600 | 2507540560 | 5560 | 5580 | 5580 | 5560 | 22 |
| 357 | 20230901 | 141500 | 2507417940 | 5580 | 5570 | 5580 | 5570 | 110 |
| 358 | 20230901 | 141400 | 2506804400 | 5550 | 5570 | 5570 | 5550 | 13623 |
| 359 | 20230901 | 141300 | 2431147330 | 5570 | 5570 | 5570 | 5570 | 15 |
| 360 | 20230901 | 141200 | 2431063780 | 5570 | 5570 | 5570 | 5570 | 51 |
| 361 | 20230901 | 141100 | 2430779710 | 5570 | 5570 | 5570 | 5570 | 474 |
| 362 | 20230901 | 141000 | 2428139530 | 5580 | 5580 | 5580 | 5580 | 2 |
| 363 | 20230901 | 140900 | 2428128370 | 5580 | 5580 | 5580 | 5580 | 582 |
| 364 | 20230901 | 140800 | 2424880810 | 5570 | 5570 | 5570 | 5570 | 50 |
| 365 | 20230901 | 140700 | 2424602310 | 5570 | 5570 | 5570 | 5570 | 487 |
| 366 | 20230901 | 140600 | 2421889720 | 5570 | 5570 | 5570 | 5570 | 15 |
| 367 | 20230901 | 140500 | 2421806170 | 5570 | 5570 | 5570 | 5570 | 508 |
| 368 | 20230901 | 140400 | 2418976610 | 5570 | 5570 | 5580 | 5570 | 943 |
| 369 | 20230901 | 140300 | 2413722100 | 5580 | 5580 | 5580 | 5580 | 0 |
| 370 | 20230901 | 140200 | 2413722100 | 5580 | 5580 | 5580 | 5570 | 29 |
| 371 | 20230901 | 140100 | 2413560290 | 5580 | 5580 | 5580 | 5580 | 14 |
| 372 | 20230901 | 140000 | 2413482170 | 5580 | 5570 | 5580 | 5570 | 10 |
| 373 | 20230901 | 135900 | 2413426430 | 5570 | 5580 | 5580 | 5570 | 515 |
| 374 | 20230901 | 135800 | 2410552830 | 5580 | 5580 | 5580 | 5580 | 1045 |
| 375 | 20230901 | 135700 | 2404721730 | 5580 | 5580 | 5580 | 5580 | 11 |
| 376 | 20230901 | 135600 | 2404660350 | 5580 | 5580 | 5580 | 5580 | 529 |
| 377 | 20230901 | 135500 | 2401708530 | 5580 | 5590 | 5590 | 5580 | 6 |
| 378 | 20230901 | 135400 | 2401675040 | 5590 | 5590 | 5590 | 5590 | 84 |
| 379 | 20230901 | 135300 | 2401205480 | 5590 | 5590 | 5590 | 5590 | 10 |
| 380 | 20230901 | 135200 | 2401149580 | 5590 | 5590 | 5590 | 5590 | 14 |
| 381 | 20230901 | 135100 | 2401071320 | 5590 | 5590 | 5610 | 5590 | 349 |
| 382 | 20230901 | 135000 | 2399116410 | 5610 | 5610 | 5610 | 5610 | 201 |
| 383 | 20230901 | 134900 | 2397988800 | 5620 | 5620 | 5620 | 5620 | 0 |
| 384 | 20230901 | 134800 | 2397988800 | 5620 | 5610 | 5620 | 5610 | 14030 |
| 385 | 20230901 | 134700 | 2319141770 | 5610 | 5600 | 5610 | 5580 | 583 |
| 386 | 20230901 | 134600 | 2315872040 | 5600 | 5600 | 5600 | 5600 | 256 |
| 387 | 20230901 | 134500 | 2314438440 | 5600 | 5570 | 5600 | 5570 | 260 |
| 388 | 20230901 | 134400 | 2312987680 | 5570 | 5600 | 5600 | 5570 | 299 |
| 389 | 20230901 | 134300 | 2311321860 | 5600 | 5570 | 5600 | 5570 | 302 |
| 390 | 20230901 | 134200 | 2309636330 | 5570 | 5580 | 5590 | 5570 | 519 |
| 391 | 20230901 | 134100 | 2306737270 | 5580 | 5590 | 5590 | 5580 | 63 |
| 392 | 20230901 | 134000 | 2306385600 | 5580 | 5580 | 5580 | 5580 | 330 |
| 393 | 20230901 | 133900 | 2304544200 | 5580 | 5570 | 5580 | 5570 | 102 |
| 394 | 20230901 | 133800 | 2303976050 | 5570 | 5560 | 5570 | 5560 | 465 |
| 395 | 20230901 | 133700 | 2301387250 | 5570 | 5580 | 5580 | 5570 | 347 |
| 396 | 20230901 | 133600 | 2299454450 | 5580 | 5580 | 5580 | 5570 | 1336 |
| 397 | 20230901 | 133500 | 2292009430 | 5580 | 5580 | 5580 | 5580 | 154 |
| 398 | 20230901 | 133400 | 2291150110 | 5580 | 5570 | 5580 | 5570 | 38 |
| 399 | 20230901 | 133300 | 2290938420 | 5570 | 5570 | 5570 | 5570 | 661 |
| 400 | 20230901 | 133200 | 2287256650 | 5570 | 5570 | 5570 | 5570 | 400 |
| 401 | 20230901 | 133100 | 2285028650 | 5570 | 5570 | 5570 | 5560 | 113 |
| 402 | 20230901 | 133000 | 2284399280 | 5570 | 5560 | 5570 | 5560 | 17 |
| 403 | 20230901 | 132900 | 2284304700 | 5560 | 5570 | 5570 | 5560 | 267 |
| 404 | 20230901 | 132800 | 2282820010 | 5560 | 5570 | 5570 | 5560 | 13 |
| 405 | 20230901 | 132700 | 2282747610 | 5570 | 5560 | 5570 | 5560 | 1058 |
| 406 | 20230901 | 132600 | 2276863130 | 5560 | 5560 | 5560 | 5560 | 600 |
| 407 | 20230901 | 132500 | 2273527130 | 5560 | 5570 | 5570 | 5560 | 109 |
| 408 | 20230901 | 132400 | 2272920200 | 5570 | 5580 | 5580 | 5570 | 482 |
| 409 | 20230901 | 132300 | 2270235360 | 5580 | 5580 | 5580 | 5580 | 53 |
| 410 | 20230901 | 132200 | 2269939620 | 5560 | 5570 | 5570 | 5560 | 668 |
| 411 | 20230901 | 132100 | 2266222110 | 5570 | 5580 | 5580 | 5570 | 562 |
| 412 | 20230901 | 132000 | 2263087010 | 5580 | 5570 | 5580 | 5570 | 1201 |
| 413 | 20230901 | 131900 | 2256397390 | 5570 | 5570 | 5570 | 5570 | 1 |
| 414 | 20230901 | 131800 | 2256391820 | 5570 | 5550 | 5570 | 5550 | 1278 |
| 415 | 20230901 | 131700 | 2249288630 | 5550 | 5560 | 5560 | 5550 | 197 |
| 416 | 20230901 | 131600 | 2248193790 | 5560 | 5560 | 5560 | 5550 | 720 |
| 417 | 20230901 | 131500 | 2244191330 | 5560 | 5550 | 5560 | 5550 | 262 |
| 418 | 20230901 | 131400 | 2242734680 | 5550 | 5550 | 5550 | 5550 | 12 |
| 419 | 20230901 | 131300 | 2242668080 | 5550 | 5560 | 5560 | 5550 | 305 |
| 420 | 20230901 | 131200 | 2240975280 | 5560 | 5560 | 5560 | 5550 | 2727 |
| 421 | 20230901 | 131100 | 2225823260 | 5560 | 5560 | 5560 | 5550 | 242 |
| 422 | 20230901 | 131000 | 2224480130 | 5560 | 5560 | 5560 | 5560 | 33 |
| 423 | 20230901 | 130900 | 2224296650 | 5550 | 5550 | 5560 | 5550 | 1405 |
| 424 | 20230901 | 130800 | 2216498360 | 5560 | 5560 | 5560 | 5560 | 354 |
| 425 | 20230901 | 130700 | 2214530120 | 5560 | 5560 | 5560 | 5560 | 888 |
| 426 | 20230901 | 130600 | 2209592840 | 5560 | 5560 | 5570 | 5560 | 215 |
| 427 | 20230901 | 130500 | 2208396970 | 5560 | 5560 | 5560 | 5560 | 7183 |
| 428 | 20230901 | 130400 | 2168459490 | 5560 | 5560 | 5570 | 5560 | 608 |
| 429 | 20230901 | 130300 | 2165077510 | 5560 | 5560 | 5570 | 5560 | 867 |
| 430 | 20230901 | 130200 | 2160252890 | 5570 | 5570 | 5570 | 5570 | 5296 |
| 431 | 20230901 | 130100 | 2130754170 | 5570 | 5580 | 5580 | 5570 | 3904 |
| 432 | 20230901 | 130000 | 2108970370 | 5580 | 5580 | 5580 | 5580 | 35 |
| 433 | 20230901 | 125900 | 2108775070 | 5580 | 5580 | 5580 | 5580 | 10 |
| 434 | 20230901 | 125800 | 2108719270 | 5580 | 5580 | 5580 | 5580 | 2743 |
| 435 | 20230901 | 125700 | 2093413330 | 5580 | 5580 | 5580 | 5580 | 14 |
| 436 | 20230901 | 125600 | 2093335210 | 5590 | 5590 | 5590 | 5580 | 285 |
| 437 | 20230901 | 125500 | 2091743860 | 5580 | 5590 | 5590 | 5580 | 389 |
| 438 | 20230901 | 125400 | 2089572660 | 5590 | 5580 | 5590 | 5580 | 448 |
| 439 | 20230901 | 125300 | 2087071650 | 5590 | 5590 | 5590 | 5590 | 8 |
| 440 | 20230901 | 125200 | 2087026930 | 5590 | 5600 | 5610 | 5590 | 7933 |
| 441 | 20230901 | 125100 | 2042661360 | 5600 | 5600 | 5600 | 5600 | 2 |
| 442 | 20230901 | 125000 | 2042650160 | 5590 | 5590 | 5590 | 5590 | 210 |
| 443 | 20230901 | 124900 | 2041476260 | 5590 | 5600 | 5600 | 5590 | 950 |
| 444 | 20230901 | 124800 | 2036165430 | 5600 | 5600 | 5600 | 5600 | 29 |
| 445 | 20230901 | 124700 | 2036003030 | 5600 | 5590 | 5610 | 5590 | 96 |
| 446 | 20230901 | 124600 | 2035465880 | 5610 | 5610 | 5610 | 5610 | 90 |
| 447 | 20230901 | 124500 | 2034960980 | 5590 | 5600 | 5610 | 5590 | 523 |
| 448 | 20230901 | 124400 | 2032027310 | 5600 | 5600 | 5610 | 5600 | 1928 |
| 449 | 20230901 | 124300 | 2021225510 | 5600 | 5600 | 5610 | 5600 | 790 |
| 450 | 20230901 | 124200 | 2016801500 | 5610 | 5600 | 5610 | 5600 | 477 |
| 451 | 20230901 | 124100 | 2014129700 | 5610 | 5610 | 5610 | 5610 | 66 |
| 452 | 20230901 | 124000 | 2013759440 | 5610 | 5610 | 5610 | 5610 | 33 |
| 453 | 20230901 | 123900 | 2013574310 | 5610 | 5610 | 5610 | 5610 | 30 |
| 454 | 20230901 | 123800 | 2013406010 | 5610 | 5610 | 5610 | 5610 | 55 |
| 455 | 20230901 | 123700 | 2013097460 | 5600 | 5610 | 5610 | 5600 | 185 |
| 456 | 20230901 | 123600 | 2012059660 | 5600 | 5600 | 5600 | 5600 | 115 |
| 457 | 20230901 | 123500 | 2011415660 | 5600 | 5600 | 5600 | 5600 | 20 |
| 458 | 20230901 | 123400 | 2011303660 | 5620 | 5620 | 5620 | 5620 | 110 |
| 459 | 20230901 | 123300 | 2010685460 | 5600 | 5600 | 5600 | 5600 | 0 |
| 460 | 20230901 | 123200 | 2010685460 | 5600 | 5600 | 5600 | 5600 | 5 |
| 461 | 20230901 | 123100 | 2010657460 | 5600 | 5600 | 5600 | 5600 | 166 |
| 462 | 20230901 | 123000 | 2009727860 | 5600 | 5620 | 5620 | 5600 | 187 |
| 463 | 20230901 | 122900 | 2008680160 | 5620 | 5610 | 5620 | 5600 | 124 |
| 464 | 20230901 | 122800 | 2007984670 | 5610 | 5600 | 5610 | 5600 | 605 |
| 465 | 20230901 | 122700 | 2004595670 | 5600 | 5600 | 5600 | 5600 | 75 |
| 466 | 20230901 | 122600 | 2004175670 | 5600 | 5600 | 5600 | 5600 | 1 |
| 467 | 20230901 | 122500 | 2004170070 | 5610 | 5610 | 5610 | 5610 | 1 |
| 468 | 20230901 | 122400 | 2004164460 | 5610 | 5600 | 5610 | 5600 | 260 |
| 469 | 20230901 | 122300 | 2002705930 | 5600 | 5600 | 5610 | 5590 | 1157 |
| 470 | 20230901 | 122200 | 1996236200 | 5600 | 5610 | 5610 | 5600 | 2930 |
| 471 | 20230901 | 122100 | 1979828090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 472 | 20230901 | 122000 | 1979828090 | 5610 | 5610 | 5610 | 5610 | 0 |
| 473 | 20230901 | 121900 | 1979828090 | 5610 | 5620 | 5620 | 5610 | 121 |
| 474 | 20230901 | 121800 | 1979149070 | 5620 | 5600 | 5620 | 5600 | 337 |
| 475 | 20230901 | 121700 | 1977259130 | 5600 | 5610 | 5610 | 5600 | 61 |
| 476 | 20230901 | 121600 | 1976917430 | 5610 | 5600 | 5620 | 5600 | 160 |
| 477 | 20230901 | 121500 | 1976019260 | 5610 | 5610 | 5610 | 5610 | 456 |
| 478 | 20230901 | 121400 | 1973461100 | 5600 | 5600 | 5600 | 5600 | 201 |
| 479 | 20230901 | 121300 | 1972335500 | 5610 | 5610 | 5610 | 5610 | 153 |
| 480 | 20230901 | 121200 | 1971477170 | 5610 | 5610 | 5610 | 5610 | 121 |
| 481 | 20230901 | 121100 | 1970798360 | 5610 | 5610 | 5610 | 5610 | 10 |
| 482 | 20230901 | 121000 | 1970742260 | 5610 | 5610 | 5610 | 5610 | 16 |
| 483 | 20230901 | 120900 | 1970652500 | 5610 | 5610 | 5610 | 5610 | 43 |
| 484 | 20230901 | 120800 | 1970411270 | 5610 | 5610 | 5620 | 5600 | 149 |
| 485 | 20230901 | 120700 | 1969575320 | 5620 | 5620 | 5620 | 5620 | 25 |
| 486 | 20230901 | 120600 | 1969434820 | 5610 | 5600 | 5610 | 5600 | 37 |
| 487 | 20230901 | 120500 | 1969227610 | 5600 | 5600 | 5600 | 5600 | 10 |
| 488 | 20230901 | 120400 | 1969171610 | 5600 | 5590 | 5600 | 5590 | 306 |
| 489 | 20230901 | 120300 | 1967458020 | 5600 | 5590 | 5600 | 5590 | 508 |
| 490 | 20230901 | 120200 | 1964613920 | 5590 | 5600 | 5600 | 5590 | 119 |
| 491 | 20230901 | 120100 | 1963948020 | 5600 | 5600 | 5600 | 5590 | 2229 |
| 492 | 20230901 | 120000 | 1951483790 | 5590 | 5590 | 5590 | 5590 | 0 |
| 493 | 20230901 | 115900 | 1951483790 | 5590 | 5590 | 5590 | 5590 | 823 |
| 494 | 20230901 | 115800 | 1946883220 | 5590 | 5590 | 5590 | 5590 | 0 |
| 495 | 20230901 | 115700 | 1946883220 | 5590 | 5590 | 5590 | 5590 | 403 |
| 496 | 20230901 | 115600 | 1944630450 | 5590 | 5600 | 5600 | 5590 | 73 |
| 497 | 20230901 | 115500 | 1944222360 | 5600 | 5600 | 5600 | 5600 | 149 |
| 498 | 20230901 | 115400 | 1943387960 | 5600 | 5600 | 5600 | 5600 | 448 |
| 499 | 20230901 | 115300 | 1940879160 | 5600 | 5610 | 5610 | 5600 | 570 |
| 500 | 20230901 | 115200 | 1937686650 | 5600 | 5600 | 5600 | 5600 | 33 |
| 501 | 20230901 | 115100 | 1937501850 | 5600 | 5600 | 5600 | 5600 | 11 |
| 502 | 20230901 | 115000 | 1937440250 | 5600 | 5600 | 5600 | 5600 | 41 |
| 503 | 20230901 | 114900 | 1937210650 | 5610 | 5610 | 5610 | 5610 | 1258 |
| 504 | 20230901 | 114800 | 1930153270 | 5610 | 5610 | 5610 | 5610 | 20 |
| 505 | 20230901 | 114700 | 1930041070 | 5610 | 5600 | 5610 | 5600 | 965 |
| 506 | 20230901 | 114600 | 1924632070 | 5600 | 5610 | 5610 | 5600 | 25 |
| 507 | 20230901 | 114500 | 1924491870 | 5600 | 5610 | 5610 | 5600 | 21 |
| 508 | 20230901 | 114400 | 1924374070 | 5600 | 5600 | 5600 | 5600 | 89 |
| 509 | 20230901 | 114300 | 1923875670 | 5600 | 5600 | 5600 | 5600 | 1438 |
| 510 | 20230901 | 114200 | 1915822870 | 5600 | 5590 | 5600 | 5590 | 419 |
| 511 | 20230901 | 114100 | 1913476820 | 5590 | 5600 | 5600 | 5590 | 228 |
| 512 | 20230901 | 114000 | 1912200300 | 5590 | 5600 | 5600 | 5590 | 11 |
| 513 | 20230901 | 113900 | 1912138710 | 5600 | 5600 | 5600 | 5600 | 18 |
| 514 | 20230901 | 113800 | 1912037910 | 5590 | 5590 | 5600 | 5580 | 1486 |
| 515 | 20230901 | 113700 | 1903731780 | 5590 | 5600 | 5600 | 5590 | 605 |
| 516 | 20230901 | 113600 | 1900346280 | 5600 | 5590 | 5600 | 5590 | 26 |
| 517 | 20230901 | 113500 | 1900200810 | 5590 | 5590 | 5590 | 5590 | 168 |
| 518 | 20230901 | 113400 | 1899261690 | 5580 | 5590 | 5590 | 5580 | 30 |
| 519 | 20230901 | 113300 | 1899094000 | 5590 | 5590 | 5590 | 5590 | 212 |
| 520 | 20230901 | 113200 | 1897908920 | 5580 | 5600 | 5600 | 5580 | 742 |
| 521 | 20230901 | 113100 | 1893761220 | 5600 | 5600 | 5600 | 5590 | 565 |
| 522 | 20230901 | 113000 | 1890598590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 523 | 20230901 | 112900 | 1890598590 | 5600 | 5600 | 5610 | 5600 | 1431 |
| 524 | 20230901 | 112800 | 1882584650 | 5610 | 5600 | 5620 | 5600 | 350 |
| 525 | 20230901 | 112700 | 1880622300 | 5620 | 5620 | 5620 | 5600 | 1292 |
| 526 | 20230901 | 112600 | 1873386160 | 5600 | 5600 | 5620 | 5600 | 11 |
| 527 | 20230901 | 112500 | 1873324540 | 5620 | 5610 | 5620 | 5610 | 604 |
| 528 | 20230901 | 112400 | 1869935380 | 5610 | 5610 | 5610 | 5610 | 783 |
| 529 | 20230901 | 112300 | 1865542750 | 5610 | 5610 | 5610 | 5610 | 302 |
| 530 | 20230901 | 112200 | 1863848530 | 5610 | 5610 | 5610 | 5600 | 188 |
| 531 | 20230901 | 112100 | 1862793970 | 5610 | 5600 | 5610 | 5600 | 409 |
| 532 | 20230901 | 112000 | 1860499560 | 5600 | 5600 | 5600 | 5600 | 392 |
| 533 | 20230901 | 111900 | 1858304360 | 5610 | 5610 | 5610 | 5610 | 17 |
| 534 | 20230901 | 111800 | 1858208990 | 5610 | 5610 | 5610 | 5610 | 200 |
| 535 | 20230901 | 111700 | 1857086990 | 5610 | 5600 | 5610 | 5600 | 172 |
| 536 | 20230901 | 111600 | 1856123690 | 5600 | 5600 | 5600 | 5600 | 1202 |
| 537 | 20230901 | 111500 | 1849392490 | 5600 | 5600 | 5600 | 5590 | 245 |
| 538 | 20230901 | 111400 | 1848021890 | 5600 | 5600 | 5600 | 5600 | 5 |
| 539 | 20230901 | 111300 | 1847993890 | 5600 | 5600 | 5600 | 5590 | 1449 |
| 540 | 20230901 | 111200 | 1839882680 | 5600 | 5600 | 5600 | 5600 | 190 |
| 541 | 20230901 | 111100 | 1838818680 | 5600 | 5600 | 5600 | 5590 | 1688 |
| 542 | 20230901 | 111000 | 1829381730 | 5600 | 5600 | 5600 | 5600 | 387 |
| 543 | 20230901 | 110900 | 1827214530 | 5600 | 5590 | 5600 | 5590 | 117 |
| 544 | 20230901 | 110800 | 1826559470 | 5590 | 5600 | 5610 | 5590 | 210 |
| 545 | 20230901 | 110700 | 1825383590 | 5610 | 5600 | 5610 | 5590 | 333 |
| 546 | 20230901 | 110600 | 1823517300 | 5600 | 5610 | 5610 | 5590 | 325 |
| 547 | 20230901 | 110500 | 1821700250 | 5600 | 5600 | 5600 | 5590 | 768 |
| 548 | 20230901 | 110400 | 1817401940 | 5590 | 5590 | 5600 | 5590 | 356 |
| 549 | 20230901 | 110300 | 1815408400 | 5600 | 5600 | 5600 | 5600 | 60 |
| 550 | 20230901 | 110200 | 1815072400 | 5590 | 5610 | 5610 | 5590 | 130 |
| 551 | 20230901 | 110100 | 1814344460 | 5610 | 5610 | 5610 | 5590 | 1701 |
| 552 | 20230901 | 110000 | 1804821850 | 5610 | 5600 | 5610 | 5600 | 473 |
| 553 | 20230901 | 105900 | 1802169230 | 5590 | 5590 | 5600 | 5590 | 804 |
| 554 | 20230901 | 105800 | 1797673090 | 5590 | 5590 | 5590 | 5580 | 654 |
| 555 | 20230901 | 105700 | 1794023460 | 5580 | 5590 | 5590 | 5580 | 1950 |
| 556 | 20230901 | 105600 | 1783138930 | 5590 | 5590 | 5590 | 5590 | 143 |
| 557 | 20230901 | 105500 | 1782339560 | 5590 | 5580 | 5590 | 5580 | 357 |
| 558 | 20230901 | 105400 | 1780347490 | 5590 | 5590 | 5590 | 5590 | 437 |
| 559 | 20230901 | 105300 | 1777904660 | 5590 | 5590 | 5590 | 5590 | 455 |
| 560 | 20230901 | 105200 | 1775361210 | 5590 | 5590 | 5590 | 5590 | 1421 |
| 561 | 20230901 | 105100 | 1767417820 | 5590 | 5600 | 5600 | 5590 | 2933 |
| 562 | 20230901 | 105000 | 1751022120 | 5600 | 5600 | 5600 | 5600 | 1149 |
| 563 | 20230901 | 104900 | 1744587720 | 5600 | 5610 | 5610 | 5600 | 2085 |
| 564 | 20230901 | 104800 | 1732911570 | 5610 | 5610 | 5610 | 5610 | 571 |
| 565 | 20230901 | 104700 | 1729708260 | 5610 | 5610 | 5610 | 5610 | 171 |
| 566 | 20230901 | 104600 | 1728748950 | 5610 | 5610 | 5620 | 5600 | 481 |
| 567 | 20230901 | 104500 | 1726053590 | 5610 | 5600 | 5610 | 5600 | 2980 |
| 568 | 20230901 | 104400 | 1709348420 | 5590 | 5590 | 5590 | 5590 | 201 |
| 569 | 20230901 | 104300 | 1708224830 | 5590 | 5590 | 5590 | 5590 | 450 |
| 570 | 20230901 | 104200 | 1705709330 | 5590 | 5580 | 5600 | 5580 | 775 |
| 571 | 20230901 | 104100 | 1701380620 | 5590 | 5590 | 5590 | 5580 | 3601 |
| 572 | 20230901 | 104000 | 1681285380 | 5590 | 5590 | 5590 | 5590 | 3694 |
| 573 | 20230901 | 103900 | 1660635920 | 5590 | 5610 | 5610 | 5590 | 7887 |
| 574 | 20230901 | 103800 | 1616452720 | 5600 | 5610 | 5610 | 5600 | 854 |
| 575 | 20230901 | 103700 | 1611670100 | 5610 | 5600 | 5610 | 5600 | 3725 |
| 576 | 20230901 | 103600 | 1590804660 | 5610 | 5610 | 5620 | 5610 | 7791 |
| 577 | 20230901 | 103500 | 1547097120 | 5620 | 5610 | 5620 | 5610 | 453 |
| 578 | 20230901 | 103400 | 1544552790 | 5620 | 5610 | 5620 | 5610 | 301 |
| 579 | 20230901 | 103300 | 1542864160 | 5610 | 5620 | 5620 | 5610 | 2820 |
| 580 | 20230901 | 103200 | 1527025160 | 5620 | 5620 | 5620 | 5620 | 519 |
| 581 | 20230901 | 103100 | 1524108380 | 5620 | 5620 | 5620 | 5620 | 742 |
| 582 | 20230901 | 103000 | 1519938340 | 5620 | 5620 | 5620 | 5620 | 182 |
| 583 | 20230901 | 102900 | 1518915500 | 5620 | 5630 | 5630 | 5620 | 201 |
| 584 | 20230901 | 102800 | 1517784270 | 5630 | 5630 | 5630 | 5630 | 238 |
| 585 | 20230901 | 102700 | 1516444330 | 5620 | 5620 | 5630 | 5620 | 1217 |
| 586 | 20230901 | 102600 | 1509603790 | 5630 | 5630 | 5630 | 5620 | 1323 |
| 587 | 20230901 | 102500 | 1502164460 | 5620 | 5620 | 5620 | 5620 | 101 |
| 588 | 20230901 | 102400 | 1501596840 | 5620 | 5620 | 5630 | 5620 | 1068 |
| 589 | 20230901 | 102300 | 1495593640 | 5620 | 5630 | 5630 | 5620 | 760 |
| 590 | 20230901 | 102200 | 1491315430 | 5630 | 5630 | 5630 | 5630 | 305 |
| 591 | 20230901 | 102100 | 1489598280 | 5640 | 5640 | 5640 | 5640 | 124 |
| 592 | 20230901 | 102000 | 1488898920 | 5630 | 5640 | 5660 | 5630 | 485 |
| 593 | 20230901 | 101900 | 1486168180 | 5660 | 5640 | 5660 | 5640 | 319 |
| 594 | 20230901 | 101800 | 1484368560 | 5640 | 5640 | 5640 | 5640 | 212 |
| 595 | 20230901 | 101700 | 1483172880 | 5640 | 5630 | 5640 | 5630 | 778 |
| 596 | 20230901 | 101600 | 1478788380 | 5640 | 5630 | 5640 | 5630 | 365 |
| 597 | 20230901 | 101500 | 1476732490 | 5630 | 5640 | 5640 | 5630 | 1602 |
| 598 | 20230901 | 101400 | 1467702710 | 5640 | 5670 | 5670 | 5640 | 16107 |
| 599 | 20230901 | 101300 | 1376502380 | 5680 | 5680 | 5680 | 5670 | 478 |
| 600 | 20230901 | 101200 | 1373789970 | 5670 | 5670 | 5670 | 5670 | 751 |
| 601 | 20230901 | 101100 | 1369531800 | 5680 | 5680 | 5680 | 5670 | 735 |
| 602 | 20230901 | 101000 | 1365361500 | 5680 | 5690 | 5700 | 5680 | 1730 |
| 603 | 20230901 | 100900 | 1355528610 | 5690 | 5700 | 5700 | 5690 | 937 |
| 604 | 20230901 | 100800 | 1350195890 | 5700 | 5700 | 5700 | 5690 | 1363 |
| 605 | 20230901 | 100700 | 1342429200 | 5700 | 5700 | 5720 | 5700 | 2328 |
| 606 | 20230901 | 100600 | 1329158060 | 5700 | 5700 | 5710 | 5690 | 3395 |
| 607 | 20230901 | 100500 | 1309813580 | 5700 | 5690 | 5710 | 5690 | 780 |
| 608 | 20230901 | 100400 | 1305367500 | 5700 | 5670 | 5700 | 5670 | 1018 |
| 609 | 20230901 | 100300 | 1299572130 | 5670 | 5670 | 5700 | 5670 | 1968 |
| 610 | 20230901 | 100200 | 1288375210 | 5670 | 5670 | 5670 | 5670 | 2104 |
| 611 | 20230901 | 100100 | 1276445530 | 5670 | 5670 | 5680 | 5660 | 3062 |
| 612 | 20230901 | 100000 | 1259077620 | 5670 | 5680 | 5680 | 5670 | 25 |
| 613 | 20230901 | 095900 | 1258935650 | 5680 | 5670 | 5680 | 5660 | 509 |
| 614 | 20230901 | 095800 | 1256048150 | 5660 | 5680 | 5680 | 5660 | 2513 |
| 615 | 20230901 | 095700 | 1241808140 | 5680 | 5680 | 5680 | 5670 | 2035 |
| 616 | 20230901 | 095600 | 1230254660 | 5680 | 5690 | 5690 | 5670 | 1658 |
| 617 | 20230901 | 095500 | 1220840250 | 5680 | 5680 | 5690 | 5670 | 948 |
| 618 | 20230901 | 095400 | 1215458580 | 5680 | 5660 | 5680 | 5660 | 2637 |
| 619 | 20230901 | 095300 | 1200496120 | 5660 | 5650 | 5660 | 5650 | 2564 |
| 620 | 20230901 | 095200 | 1185997400 | 5650 | 5650 | 5670 | 5640 | 1861 |
| 621 | 20230901 | 095100 | 1175470090 | 5650 | 5640 | 5650 | 5630 | 766 |
| 622 | 20230901 | 095000 | 1171145960 | 5630 | 5620 | 5630 | 5620 | 669 |
| 623 | 20230901 | 094900 | 1167382920 | 5620 | 5620 | 5620 | 5610 | 243 |
| 624 | 20230901 | 094800 | 1166018700 | 5620 | 5630 | 5630 | 5620 | 1362 |
| 625 | 20230901 | 094700 | 1158362120 | 5630 | 5620 | 5640 | 5620 | 155 |
| 626 | 20230901 | 094600 | 1157490110 | 5620 | 5630 | 5630 | 5620 | 306 |
| 627 | 20230901 | 094500 | 1155767780 | 5630 | 5610 | 5640 | 5610 | 431 |
| 628 | 20230901 | 094400 | 1153344320 | 5610 | 5630 | 5640 | 5610 | 1006 |
| 629 | 20230901 | 094300 | 1147690110 | 5620 | 5650 | 5650 | 5620 | 1088 |
| 630 | 20230901 | 094200 | 1141566060 | 5650 | 5620 | 5650 | 5620 | 535 |
| 631 | 20230901 | 094100 | 1138557630 | 5620 | 5620 | 5620 | 5610 | 2285 |
| 632 | 20230901 | 094000 | 1125725390 | 5620 | 5630 | 5630 | 5620 | 1347 |
| 633 | 20230901 | 093900 | 1118152360 | 5620 | 5640 | 5640 | 5610 | 2395 |
| 634 | 20230901 | 093800 | 1104678630 | 5640 | 5610 | 5640 | 5610 | 134 |
| 635 | 20230901 | 093700 | 1103926280 | 5610 | 5610 | 5630 | 5600 | 5323 |
| 636 | 20230901 | 093600 | 1074003470 | 5610 | 5610 | 5610 | 5600 | 3590 |
| 637 | 20230901 | 093500 | 1053863770 | 5610 | 5610 | 5610 | 5600 | 7035 |
| 638 | 20230901 | 093400 | 1014457150 | 5610 | 5610 | 5620 | 5610 | 6840 |
| 639 | 20230901 | 093300 | 976080180 | 5610 | 5630 | 5630 | 5610 | 14692 |
| 640 | 20230901 | 093200 | 893502420 | 5630 | 5620 | 5640 | 5620 | 5813 |
| 641 | 20230901 | 093100 | 860823180 | 5620 | 5650 | 5650 | 5620 | 10391 |
| 642 | 20230901 | 093000 | 802297540 | 5650 | 5670 | 5670 | 5650 | 4526 |
| 643 | 20230901 | 092900 | 776710740 | 5670 | 5670 | 5670 | 5660 | 2130 |
| 644 | 20230901 | 092800 | 764643140 | 5670 | 5680 | 5700 | 5670 | 1044 |
| 645 | 20230901 | 092700 | 758723620 | 5670 | 5680 | 5680 | 5670 | 2189 |
| 646 | 20230901 | 092600 | 746309170 | 5670 | 5670 | 5680 | 5660 | 1875 |
| 647 | 20230901 | 092500 | 735684960 | 5680 | 5680 | 5700 | 5670 | 1424 |
| 648 | 20230901 | 092400 | 727599210 | 5690 | 5690 | 5700 | 5680 | 1322 |
| 649 | 20230901 | 092300 | 720069140 | 5700 | 5710 | 5710 | 5690 | 1480 |
| 650 | 20230901 | 092200 | 711647050 | 5700 | 5690 | 5700 | 5680 | 1237 |
| 651 | 20230901 | 092100 | 704612440 | 5690 | 5690 | 5690 | 5680 | 63 |
| 652 | 20230901 | 092000 | 704254070 | 5690 | 5680 | 5700 | 5680 | 2287 |
| 653 | 20230901 | 091900 | 691241550 | 5680 | 5680 | 5680 | 5650 | 2634 |
| 654 | 20230901 | 091800 | 676321880 | 5670 | 5680 | 5690 | 5670 | 250 |
| 655 | 20230901 | 091700 | 674903180 | 5670 | 5680 | 5680 | 5670 | 2650 |
| 656 | 20230901 | 091600 | 659877410 | 5680 | 5670 | 5680 | 5660 | 938 |
| 657 | 20230901 | 091500 | 654559060 | 5660 | 5660 | 5660 | 5650 | 1319 |
| 658 | 20230901 | 091400 | 647097550 | 5660 | 5670 | 5670 | 5650 | 3131 |
| 659 | 20230901 | 091300 | 629385900 | 5680 | 5680 | 5680 | 5660 | 1371 |
| 660 | 20230901 | 091200 | 621612590 | 5700 | 5660 | 5720 | 5660 | 2731 |
| 661 | 20230901 | 091100 | 606042170 | 5660 | 5670 | 5670 | 5650 | 2908 |
| 662 | 20230901 | 091000 | 589595110 | 5670 | 5740 | 5750 | 5660 | 6820 |
| 663 | 20230901 | 090900 | 550722370 | 5710 | 5670 | 5770 | 5660 | 6543 |
| 664 | 20230901 | 090800 | 513209220 | 5660 | 5640 | 5660 | 5630 | 1786 |
| 665 | 20230901 | 090700 | 503136510 | 5630 | 5660 | 5680 | 5630 | 4901 |
| 666 | 20230901 | 090600 | 475495410 | 5660 | 5620 | 5670 | 5620 | 4557 |
| 667 | 20230901 | 090500 | 449742650 | 5640 | 5640 | 5640 | 5610 | 12534 |
| 668 | 20230901 | 090400 | 379220720 | 5630 | 5620 | 5650 | 5610 | 12978 |
| 669 | 20230901 | 090300 | 306264900 | 5620 | 5710 | 5730 | 5620 | 14252 |
| 670 | 20230901 | 090200 | 225604590 | 5710 | 5660 | 5740 | 5660 | 4814 |
| 671 | 20230901 | 090100 | 198152630 | 5630 | 5780 | 5790 | 5600 | 13886 |
| 672 | 20230901 | 090000 | 119231130 | 5790 | 5800 | 5800 | 5730 | 20594 |