35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 12085 |
| 3 | 20230607 | 204900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20230607 | 204800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20230607 | 204700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20230607 | 204600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20230607 | 204500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20230607 | 204400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20230607 | 204300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20230607 | 204200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20230607 | 204100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20230607 | 204000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20230607 | 203900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20230607 | 203800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20230607 | 203700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20230607 | 203600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20230607 | 203500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20230607 | 203400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20230607 | 203300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20230607 | 203200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20230607 | 203100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20230607 | 203000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20230607 | 202900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20230607 | 202800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20230607 | 202700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20230607 | 202600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20230607 | 202500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20230607 | 202400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20230607 | 202300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20230607 | 202200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20230607 | 202100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20230607 | 202000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 12085 |
| 33 | 20230607 | 201900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20230607 | 201800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20230607 | 201700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20230607 | 201600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20230607 | 201500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20230607 | 201400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20230607 | 201300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20230607 | 201200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20230607 | 201100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20230607 | 201000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20230607 | 200900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20230607 | 200800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20230607 | 200700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20230607 | 200600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20230607 | 200500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20230607 | 200400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20230607 | 200300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20230607 | 200200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20230607 | 200100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20230607 | 200000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20230607 | 195900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20230607 | 195800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20230607 | 195700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20230607 | 195600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20230607 | 195500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20230607 | 195400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20230607 | 195300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20230607 | 195200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20230607 | 195100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20230607 | 195000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 12085 |
| 63 | 20230607 | 194900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20230607 | 194800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20230607 | 194700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20230607 | 194600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20230607 | 194500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20230607 | 194400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20230607 | 194300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20230607 | 194200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20230607 | 194100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20230607 | 194000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20230607 | 193900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20230607 | 193800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20230607 | 193700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20230607 | 193600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20230607 | 193500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20230607 | 193400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20230607 | 193300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20230607 | 193200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20230607 | 193100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20230607 | 193000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20230607 | 192900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20230607 | 192800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20230607 | 192700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20230607 | 192600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20230607 | 192500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20230607 | 192400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20230607 | 192300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20230607 | 192200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20230607 | 192100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20230607 | 192000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 12085 |
| 93 | 20230607 | 191900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20230607 | 191800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20230607 | 191700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20230607 | 191600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20230607 | 191500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20230607 | 191400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20230607 | 191300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20230607 | 191200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20230607 | 191100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20230607 | 191000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20230607 | 190900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20230607 | 190800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20230607 | 190700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20230607 | 190600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20230607 | 190500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20230607 | 190400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20230607 | 190300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20230607 | 190200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20230607 | 190100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20230607 | 190000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20230607 | 185900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20230607 | 185800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20230607 | 185700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20230607 | 185600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20230607 | 185500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20230607 | 185400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20230607 | 185300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20230607 | 185200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20230607 | 185100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20230607 | 185000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 12085 |
| 123 | 20230607 | 184900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20230607 | 184800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20230607 | 184700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20230607 | 184600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20230607 | 184500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20230607 | 184400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20230607 | 184300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20230607 | 184200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20230607 | 184100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20230607 | 184000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20230607 | 183900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20230607 | 183800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20230607 | 183700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20230607 | 183600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20230607 | 183500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20230607 | 183400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20230607 | 183300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20230607 | 183200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20230607 | 183100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20230607 | 183000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20230607 | 182900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20230607 | 182800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20230607 | 182700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20230607 | 182600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20230607 | 182500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20230607 | 182400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20230607 | 182300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20230607 | 182200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20230607 | 182100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20230607 | 182000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 12085 |
| 153 | 20230607 | 181900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20230607 | 181800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20230607 | 181700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20230607 | 181600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20230607 | 181500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20230607 | 181400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20230607 | 181300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20230607 | 181200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20230607 | 181100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20230607 | 181000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20230607 | 180900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20230607 | 180800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20230607 | 180700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20230607 | 180600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20230607 | 180500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20230607 | 180400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20230607 | 180300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20230607 | 180200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20230607 | 180100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20230607 | 180000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20230607 | 175900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20230607 | 175800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20230607 | 175700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20230607 | 175600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20230607 | 175500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20230607 | 175400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20230607 | 175300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20230607 | 175200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20230607 | 175100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20230607 | 175000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 12085 |
| 183 | 20230607 | 174900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20230607 | 174800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20230607 | 174700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20230607 | 174600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20230607 | 174500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20230607 | 174400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20230607 | 174300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20230607 | 174200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20230607 | 174100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20230607 | 174000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20230607 | 173900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20230607 | 173800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20230607 | 173700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20230607 | 173600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20230607 | 173500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20230607 | 173400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20230607 | 173300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20230607 | 173200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20230607 | 173100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20230607 | 173000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20230607 | 172900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20230607 | 172800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20230607 | 172700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20230607 | 172600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20230607 | 172500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20230607 | 172400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20230607 | 172300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20230607 | 172200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20230607 | 172100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20230607 | 172000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 12085 |
| 213 | 20230607 | 171900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20230607 | 171800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20230607 | 171700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20230607 | 171600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20230607 | 171500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20230607 | 171400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20230607 | 171300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20230607 | 171200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20230607 | 171100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20230607 | 171000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20230607 | 170900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20230607 | 170800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20230607 | 170700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20230607 | 170600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20230607 | 170500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20230607 | 170400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20230607 | 170300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20230607 | 170200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20230607 | 170100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20230607 | 170000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20230607 | 165900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20230607 | 165800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20230607 | 165700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20230607 | 165600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20230607 | 165500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20230607 | 165400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20230607 | 165300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20230607 | 165200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20230607 | 165100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20230607 | 165000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 12085 |
| 243 | 20230607 | 164900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20230607 | 164800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20230607 | 164700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20230607 | 164600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20230607 | 164500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20230607 | 164400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20230607 | 164300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20230607 | 164200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20230607 | 164100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20230607 | 164000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20230607 | 163900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20230607 | 163800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20230607 | 163700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20230607 | 163600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20230607 | 163500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20230607 | 163400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20230607 | 163300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20230607 | 163200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20230607 | 163100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20230607 | 163000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20230607 | 162900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20230607 | 162800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20230607 | 162700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20230607 | 162600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20230607 | 162500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20230607 | 162400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20230607 | 162300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20230607 | 162200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20230607 | 162100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20230607 | 162000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 12085 |
| 273 | 20230607 | 161900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20230607 | 161800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20230607 | 161700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20230607 | 161600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20230607 | 161500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20230607 | 161400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20230607 | 161300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20230607 | 161200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20230607 | 161100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20230607 | 161000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20230607 | 160900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20230607 | 160800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20230607 | 160700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20230607 | 160600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20230607 | 160500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20230607 | 160400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20230607 | 160300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20230607 | 160200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20230607 | 160100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20230607 | 160000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20230607 | 155900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20230607 | 155800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20230607 | 155700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20230607 | 155600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20230607 | 155500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20230607 | 155400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20230607 | 155300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20230607 | 155200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20230607 | 155100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20230607 | 155000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 12085 |
| 303 | 20230607 | 154900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20230607 | 154800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20230607 | 154700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20230607 | 154600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20230607 | 154500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20230607 | 154400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20230607 | 154300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20230607 | 154200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20230607 | 154100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20230607 | 154000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20230607 | 153900 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20230607 | 153800 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20230607 | 153700 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20230607 | 153600 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20230607 | 153500 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20230607 | 153400 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20230607 | 153300 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20230607 | 153200 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20230607 | 153100 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20230607 | 153000 | 2531111030 | 6090 | 6090 | 6090 | 6090 | 12085 |
| 323 | 20230607 | 152900 | 2457513380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 324 | 20230607 | 152800 | 2457513380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 325 | 20230607 | 152700 | 2457513380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 326 | 20230607 | 152600 | 2457513380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 327 | 20230607 | 152500 | 2457513380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 328 | 20230607 | 152400 | 2457513380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 329 | 20230607 | 152300 | 2457513380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 330 | 20230607 | 152200 | 2457513380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 331 | 20230607 | 152100 | 2457513380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 332 | 20230607 | 152000 | 2457513380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 333 | 20230607 | 151900 | 2457513380 | 6110 | 6100 | 6110 | 6100 | 1203 |
| 334 | 20230607 | 151800 | 2450170410 | 6100 | 6110 | 6110 | 6100 | 207 |
| 335 | 20230607 | 151700 | 2448907040 | 6100 | 6110 | 6110 | 6100 | 4872 |
| 336 | 20230607 | 151600 | 2419184910 | 6110 | 6110 | 6110 | 6100 | 252 |
| 337 | 20230607 | 151500 | 2417646190 | 6110 | 6110 | 6110 | 6110 | 344 |
| 338 | 20230607 | 151400 | 2415544350 | 6110 | 6120 | 6120 | 6110 | 1316 |
| 339 | 20230607 | 151300 | 2407503520 | 6120 | 6110 | 6120 | 6110 | 1638 |
| 340 | 20230607 | 151200 | 2397495230 | 6110 | 6110 | 6110 | 6100 | 1920 |
| 341 | 20230607 | 151100 | 2385764430 | 6110 | 6110 | 6110 | 6110 | 1059 |
| 342 | 20230607 | 151000 | 2379293940 | 6120 | 6110 | 6120 | 6110 | 1015 |
| 343 | 20230607 | 150900 | 2373092280 | 6110 | 6110 | 6110 | 6110 | 5966 |
| 344 | 20230607 | 150800 | 2336640020 | 6110 | 6120 | 6120 | 6110 | 612 |
| 345 | 20230607 | 150700 | 2332900580 | 6110 | 6110 | 6110 | 6110 | 872 |
| 346 | 20230607 | 150600 | 2327572660 | 6120 | 6120 | 6120 | 6120 | 101 |
| 347 | 20230607 | 150500 | 2326954540 | 6120 | 6110 | 6120 | 6110 | 845 |
| 348 | 20230607 | 150400 | 2321788590 | 6120 | 6120 | 6120 | 6120 | 3 |
| 349 | 20230607 | 150300 | 2321770230 | 6120 | 6120 | 6120 | 6120 | 744 |
| 350 | 20230607 | 150200 | 2317216950 | 6120 | 6120 | 6120 | 6120 | 1564 |
| 351 | 20230607 | 150100 | 2307645270 | 6120 | 6120 | 6120 | 6120 | 219 |
| 352 | 20230607 | 150000 | 2306304990 | 6120 | 6120 | 6120 | 6120 | 0 |
| 353 | 20230607 | 145900 | 2306304990 | 6120 | 6130 | 6130 | 6120 | 214 |
| 354 | 20230607 | 145800 | 2304993270 | 6120 | 6130 | 6130 | 6120 | 758 |
| 355 | 20230607 | 145700 | 2300351730 | 6130 | 6130 | 6130 | 6130 | 10 |
| 356 | 20230607 | 145600 | 2300290430 | 6130 | 6120 | 6130 | 6120 | 855 |
| 357 | 20230607 | 145500 | 2295057770 | 6110 | 6110 | 6110 | 6110 | 315 |
| 358 | 20230607 | 145400 | 2293133120 | 6110 | 6120 | 6120 | 6110 | 2446 |
| 359 | 20230607 | 145300 | 2278183780 | 6130 | 6140 | 6140 | 6130 | 520 |
| 360 | 20230607 | 145200 | 2274995680 | 6140 | 6130 | 6140 | 6130 | 1619 |
| 361 | 20230607 | 145100 | 2265071170 | 6120 | 6120 | 6120 | 6120 | 1 |
| 362 | 20230607 | 145000 | 2265065050 | 6120 | 6120 | 6120 | 6120 | 1119 |
| 363 | 20230607 | 144900 | 2258216770 | 6120 | 6130 | 6130 | 6120 | 2493 |
| 364 | 20230607 | 144800 | 2242949610 | 6120 | 6120 | 6120 | 6120 | 147 |
| 365 | 20230607 | 144700 | 2242049970 | 6130 | 6130 | 6130 | 6120 | 126 |
| 366 | 20230607 | 144600 | 2241277750 | 6130 | 6130 | 6130 | 6120 | 2035 |
| 367 | 20230607 | 144500 | 2228805200 | 6120 | 6120 | 6130 | 6120 | 911 |
| 368 | 20230607 | 144400 | 2223228980 | 6130 | 6130 | 6130 | 6130 | 1069 |
| 369 | 20230607 | 144300 | 2216676010 | 6130 | 6130 | 6130 | 6130 | 11 |
| 370 | 20230607 | 144200 | 2216608580 | 6130 | 6120 | 6130 | 6120 | 118 |
| 371 | 20230607 | 144100 | 2215886240 | 6120 | 6120 | 6120 | 6120 | 100 |
| 372 | 20230607 | 144000 | 2215274240 | 6120 | 6120 | 6120 | 6120 | 10 |
| 373 | 20230607 | 143900 | 2215213040 | 6120 | 6120 | 6120 | 6120 | 628 |
| 374 | 20230607 | 143800 | 2211369680 | 6120 | 6120 | 6120 | 6120 | 100 |
| 375 | 20230607 | 143700 | 2210757680 | 6120 | 6120 | 6120 | 6120 | 10 |
| 376 | 20230607 | 143600 | 2210696480 | 6130 | 6130 | 6130 | 6130 | 766 |
| 377 | 20230607 | 143500 | 2206000900 | 6130 | 6130 | 6130 | 6130 | 11 |
| 378 | 20230607 | 143400 | 2205933470 | 6130 | 6130 | 6130 | 6120 | 510 |
| 379 | 20230607 | 143300 | 2202809570 | 6130 | 6130 | 6130 | 6120 | 186 |
| 380 | 20230607 | 143200 | 2201669450 | 6120 | 6120 | 6130 | 6120 | 1798 |
| 381 | 20230607 | 143100 | 2190665680 | 6120 | 6110 | 6120 | 6110 | 243 |
| 382 | 20230607 | 143000 | 2189179940 | 6120 | 6130 | 6130 | 6120 | 1860 |
| 383 | 20230607 | 142900 | 2177796720 | 6130 | 6130 | 6130 | 6130 | 0 |
| 384 | 20230607 | 142800 | 2177796720 | 6130 | 6120 | 6130 | 6120 | 1049 |
| 385 | 20230607 | 142700 | 2171376830 | 6120 | 6130 | 6130 | 6120 | 33 |
| 386 | 20230607 | 142600 | 2171174690 | 6130 | 6130 | 6140 | 6120 | 5671 |
| 387 | 20230607 | 142500 | 2136413320 | 6130 | 6130 | 6130 | 6130 | 129 |
| 388 | 20230607 | 142400 | 2135622550 | 6140 | 6130 | 6140 | 6130 | 531 |
| 389 | 20230607 | 142300 | 2132367210 | 6130 | 6130 | 6140 | 6130 | 304 |
| 390 | 20230607 | 142200 | 2130503180 | 6140 | 6130 | 6140 | 6130 | 455 |
| 391 | 20230607 | 142100 | 2127713880 | 6130 | 6130 | 6140 | 6130 | 1734 |
| 392 | 20230607 | 142000 | 2117084440 | 6130 | 6120 | 6130 | 6120 | 1312 |
| 393 | 20230607 | 141900 | 2109051660 | 6130 | 6120 | 6130 | 6120 | 330 |
| 394 | 20230607 | 141800 | 2107029260 | 6130 | 6130 | 6130 | 6130 | 1240 |
| 395 | 20230607 | 141700 | 2099428060 | 6140 | 6140 | 6140 | 6140 | 181 |
| 396 | 20230607 | 141600 | 2098316720 | 6110 | 6110 | 6110 | 6110 | 148 |
| 397 | 20230607 | 141500 | 2097412440 | 6120 | 6130 | 6130 | 6120 | 3818 |
| 398 | 20230607 | 141400 | 2074040160 | 6130 | 6130 | 6130 | 6130 | 1398 |
| 399 | 20230607 | 141300 | 2065470420 | 6130 | 6130 | 6140 | 6130 | 1522 |
| 400 | 20230607 | 141200 | 2056131930 | 6130 | 6130 | 6130 | 6130 | 1826 |
| 401 | 20230607 | 141100 | 2044938550 | 6130 | 6130 | 6130 | 6120 | 1390 |
| 402 | 20230607 | 141000 | 2036417950 | 6130 | 6120 | 6130 | 6120 | 530 |
| 403 | 20230607 | 140900 | 2033170550 | 6130 | 6110 | 6130 | 6110 | 2733 |
| 404 | 20230607 | 140800 | 2016443040 | 6120 | 6120 | 6120 | 6110 | 458 |
| 405 | 20230607 | 140700 | 2013640990 | 6120 | 6120 | 6120 | 6120 | 180 |
| 406 | 20230607 | 140600 | 2012539390 | 6120 | 6120 | 6120 | 6120 | 514 |
| 407 | 20230607 | 140500 | 2009393710 | 6120 | 6110 | 6120 | 6110 | 32 |
| 408 | 20230607 | 140400 | 2009197890 | 6110 | 6110 | 6110 | 6110 | 223 |
| 409 | 20230607 | 140300 | 2007835360 | 6120 | 6120 | 6120 | 6120 | 61 |
| 410 | 20230607 | 140200 | 2007462040 | 6120 | 6120 | 6120 | 6120 | 2 |
| 411 | 20230607 | 140100 | 2007449800 | 6120 | 6120 | 6120 | 6120 | 3 |
| 412 | 20230607 | 140000 | 2007431440 | 6120 | 6110 | 6120 | 6110 | 730 |
| 413 | 20230607 | 135900 | 2002970800 | 6120 | 6120 | 6120 | 6120 | 4 |
| 414 | 20230607 | 135800 | 2002946320 | 6120 | 6120 | 6120 | 6110 | 459 |
| 415 | 20230607 | 135700 | 2000137760 | 6120 | 6120 | 6120 | 6120 | 249 |
| 416 | 20230607 | 135600 | 1998613880 | 6130 | 6130 | 6130 | 6130 | 0 |
| 417 | 20230607 | 135500 | 1998613880 | 6130 | 6120 | 6130 | 6120 | 608 |
| 418 | 20230607 | 135400 | 1994892910 | 6120 | 6120 | 6120 | 6120 | 0 |
| 419 | 20230607 | 135300 | 1994892910 | 6120 | 6120 | 6120 | 6120 | 215 |
| 420 | 20230607 | 135200 | 1993577110 | 6120 | 6120 | 6120 | 6120 | 31 |
| 421 | 20230607 | 135100 | 1993387390 | 6110 | 6130 | 6130 | 6110 | 2307 |
| 422 | 20230607 | 135000 | 1979260410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 423 | 20230607 | 134900 | 1979260410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 424 | 20230607 | 134800 | 1979260410 | 6130 | 6130 | 6130 | 6130 | 0 |
| 425 | 20230607 | 134700 | 1979260410 | 6130 | 6130 | 6130 | 6130 | 3 |
| 426 | 20230607 | 134600 | 1979242020 | 6130 | 6120 | 6130 | 6120 | 209 |
| 427 | 20230607 | 134500 | 1977962370 | 6120 | 6120 | 6120 | 6100 | 3078 |
| 428 | 20230607 | 134400 | 1959148040 | 6120 | 6120 | 6120 | 6110 | 5708 |
| 429 | 20230607 | 134300 | 1924265530 | 6120 | 6120 | 6120 | 6120 | 321 |
| 430 | 20230607 | 134200 | 1922301010 | 6120 | 6120 | 6120 | 6120 | 201 |
| 431 | 20230607 | 134100 | 1921070890 | 6110 | 6120 | 6120 | 6110 | 4027 |
| 432 | 20230607 | 134000 | 1896430650 | 6120 | 6120 | 6120 | 6120 | 1206 |
| 433 | 20230607 | 133900 | 1889049930 | 6120 | 6120 | 6120 | 6120 | 0 |
| 434 | 20230607 | 133800 | 1889049930 | 6120 | 6120 | 6120 | 6120 | 0 |
| 435 | 20230607 | 133700 | 1889049930 | 6120 | 6120 | 6120 | 6120 | 0 |
| 436 | 20230607 | 133600 | 1889049930 | 6120 | 6120 | 6120 | 6120 | 1701 |
| 437 | 20230607 | 133500 | 1878639810 | 6120 | 6120 | 6120 | 6120 | 82 |
| 438 | 20230607 | 133400 | 1878137970 | 6120 | 6120 | 6120 | 6120 | 75 |
| 439 | 20230607 | 133300 | 1877678970 | 6120 | 6120 | 6120 | 6120 | 970 |
| 440 | 20230607 | 133200 | 1871742570 | 6120 | 6110 | 6120 | 6110 | 310 |
| 441 | 20230607 | 133100 | 1869847540 | 6120 | 6120 | 6120 | 6120 | 5 |
| 442 | 20230607 | 133000 | 1869816940 | 6120 | 6120 | 6120 | 6120 | 719 |
| 443 | 20230607 | 132900 | 1865416660 | 6120 | 6130 | 6130 | 6120 | 4920 |
| 444 | 20230607 | 132800 | 1835305540 | 6130 | 6130 | 6130 | 6130 | 54 |
| 445 | 20230607 | 132700 | 1834974520 | 6130 | 6130 | 6130 | 6120 | 114 |
| 446 | 20230607 | 132600 | 1834275800 | 6130 | 6130 | 6130 | 6130 | 40 |
| 447 | 20230607 | 132500 | 1834030600 | 6130 | 6130 | 6130 | 6130 | 130 |
| 448 | 20230607 | 132400 | 1833233700 | 6120 | 6130 | 6130 | 6120 | 266 |
| 449 | 20230607 | 132300 | 1831603280 | 6130 | 6130 | 6130 | 6130 | 4 |
| 450 | 20230607 | 132200 | 1831578760 | 6130 | 6130 | 6140 | 6130 | 1017 |
| 451 | 20230607 | 132100 | 1825344540 | 6130 | 6130 | 6130 | 6130 | 3145 |
| 452 | 20230607 | 132000 | 1806065690 | 6130 | 6130 | 6130 | 6130 | 117 |
| 453 | 20230607 | 131900 | 1805348480 | 6130 | 6130 | 6140 | 6130 | 258 |
| 454 | 20230607 | 131800 | 1803766880 | 6130 | 6130 | 6130 | 6130 | 300 |
| 455 | 20230607 | 131700 | 1801927880 | 6140 | 6140 | 6140 | 6140 | 0 |
| 456 | 20230607 | 131600 | 1801927880 | 6140 | 6140 | 6140 | 6140 | 92 |
| 457 | 20230607 | 131500 | 1801363000 | 6140 | 6140 | 6140 | 6140 | 698 |
| 458 | 20230607 | 131400 | 1797077280 | 6140 | 6140 | 6140 | 6130 | 1120 |
| 459 | 20230607 | 131300 | 1790210530 | 6140 | 6140 | 6140 | 6140 | 15 |
| 460 | 20230607 | 131200 | 1790118430 | 6140 | 6140 | 6140 | 6130 | 134 |
| 461 | 20230607 | 131100 | 1789295680 | 6140 | 6140 | 6140 | 6140 | 10 |
| 462 | 20230607 | 131000 | 1789234280 | 6140 | 6140 | 6140 | 6140 | 1 |
| 463 | 20230607 | 130900 | 1789228140 | 6140 | 6140 | 6140 | 6130 | 87 |
| 464 | 20230607 | 130800 | 1788693970 | 6140 | 6140 | 6140 | 6130 | 272 |
| 465 | 20230607 | 130700 | 1787023900 | 6140 | 6140 | 6140 | 6130 | 261 |
| 466 | 20230607 | 130600 | 1785422270 | 6140 | 6130 | 6140 | 6130 | 410 |
| 467 | 20230607 | 130500 | 1782908870 | 6130 | 6130 | 6130 | 6130 | 100 |
| 468 | 20230607 | 130400 | 1782295870 | 6140 | 6130 | 6140 | 6130 | 214 |
| 469 | 20230607 | 130300 | 1780983050 | 6140 | 6140 | 6140 | 6140 | 823 |
| 470 | 20230607 | 130200 | 1775929830 | 6130 | 6130 | 6130 | 6130 | 4 |
| 471 | 20230607 | 130100 | 1775905310 | 6130 | 6130 | 6130 | 6130 | 2000 |
| 472 | 20230607 | 130000 | 1763645310 | 6130 | 6130 | 6130 | 6130 | 84 |
| 473 | 20230607 | 125900 | 1763130390 | 6140 | 6140 | 6140 | 6140 | 6 |
| 474 | 20230607 | 125800 | 1763093550 | 6130 | 6130 | 6130 | 6130 | 271 |
| 475 | 20230607 | 125700 | 1761432320 | 6130 | 6130 | 6130 | 6130 | 0 |
| 476 | 20230607 | 125600 | 1761432320 | 6130 | 6130 | 6130 | 6130 | 29 |
| 477 | 20230607 | 125500 | 1761254550 | 6130 | 6130 | 6130 | 6130 | 501 |
| 478 | 20230607 | 125400 | 1758183420 | 6140 | 6140 | 6140 | 6140 | 10 |
| 479 | 20230607 | 125300 | 1758122020 | 6140 | 6140 | 6140 | 6140 | 40 |
| 480 | 20230607 | 125200 | 1757876420 | 6150 | 6150 | 6150 | 6150 | 752 |
| 481 | 20230607 | 125100 | 1753251620 | 6150 | 6150 | 6150 | 6150 | 1185 |
| 482 | 20230607 | 125000 | 1745963870 | 6150 | 6150 | 6150 | 6150 | 23 |
| 483 | 20230607 | 124900 | 1745822420 | 6150 | 6130 | 6150 | 6130 | 27 |
| 484 | 20230607 | 124800 | 1745656890 | 6140 | 6140 | 6140 | 6140 | 72 |
| 485 | 20230607 | 124700 | 1745214810 | 6140 | 6140 | 6150 | 6140 | 570 |
| 486 | 20230607 | 124600 | 1741714260 | 6130 | 6130 | 6130 | 6130 | 1 |
| 487 | 20230607 | 124500 | 1741708130 | 6130 | 6150 | 6150 | 6130 | 111 |
| 488 | 20230607 | 124400 | 1741026570 | 6140 | 6140 | 6140 | 6140 | 1145 |
| 489 | 20230607 | 124300 | 1733996270 | 6150 | 6150 | 6150 | 6150 | 0 |
| 490 | 20230607 | 124200 | 1733996270 | 6150 | 6150 | 6160 | 6150 | 339 |
| 491 | 20230607 | 124100 | 1731910390 | 6160 | 6160 | 6160 | 6150 | 226 |
| 492 | 20230607 | 124000 | 1730519010 | 6150 | 6130 | 6150 | 6130 | 2078 |
| 493 | 20230607 | 123900 | 1717755920 | 6140 | 6140 | 6140 | 6130 | 402 |
| 494 | 20230607 | 123800 | 1715289500 | 6140 | 6130 | 6140 | 6130 | 8 |
| 495 | 20230607 | 123700 | 1715240450 | 6130 | 6140 | 6140 | 6130 | 201 |
| 496 | 20230607 | 123600 | 1714008220 | 6140 | 6140 | 6140 | 6140 | 306 |
| 497 | 20230607 | 123500 | 1712129380 | 6130 | 6130 | 6130 | 6130 | 457 |
| 498 | 20230607 | 123400 | 1709327970 | 6150 | 6150 | 6150 | 6150 | 0 |
| 499 | 20230607 | 123300 | 1709327970 | 6150 | 6140 | 6150 | 6120 | 15625 |
| 500 | 20230607 | 123200 | 1613629350 | 6150 | 6150 | 6150 | 6150 | 0 |
| 501 | 20230607 | 123100 | 1613629350 | 6150 | 6160 | 6160 | 6150 | 3570 |
| 502 | 20230607 | 123000 | 1591641320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 503 | 20230607 | 122900 | 1591641320 | 6170 | 6160 | 6170 | 6160 | 527 |
| 504 | 20230607 | 122800 | 1588392160 | 6160 | 6160 | 6160 | 6160 | 1085 |
| 505 | 20230607 | 122700 | 1581708560 | 6160 | 6160 | 6160 | 6160 | 160 |
| 506 | 20230607 | 122600 | 1580722960 | 6170 | 6170 | 6170 | 6170 | 2738 |
| 507 | 20230607 | 122500 | 1563829500 | 6170 | 6150 | 6170 | 6150 | 921 |
| 508 | 20230607 | 122400 | 1558157820 | 6160 | 6160 | 6160 | 6160 | 180 |
| 509 | 20230607 | 122300 | 1557049020 | 6160 | 6160 | 6160 | 6160 | 146 |
| 510 | 20230607 | 122200 | 1556149660 | 6160 | 6150 | 6160 | 6150 | 205 |
| 511 | 20230607 | 122100 | 1554888900 | 6150 | 6160 | 6160 | 6150 | 451 |
| 512 | 20230607 | 122000 | 1552115230 | 6160 | 6160 | 6160 | 6160 | 54 |
| 513 | 20230607 | 121900 | 1551782590 | 6160 | 6160 | 6160 | 6160 | 464 |
| 514 | 20230607 | 121800 | 1548924350 | 6150 | 6140 | 6150 | 6140 | 1182 |
| 515 | 20230607 | 121700 | 1541656730 | 6140 | 6150 | 6150 | 6140 | 693 |
| 516 | 20230607 | 121600 | 1537398120 | 6140 | 6150 | 6150 | 6140 | 618 |
| 517 | 20230607 | 121500 | 1533599280 | 6150 | 6150 | 6150 | 6140 | 202 |
| 518 | 20230607 | 121400 | 1532358980 | 6140 | 6140 | 6140 | 6140 | 150 |
| 519 | 20230607 | 121300 | 1531437980 | 6150 | 6150 | 6150 | 6140 | 1126 |
| 520 | 20230607 | 121200 | 1524524320 | 6140 | 6140 | 6150 | 6130 | 1426 |
| 521 | 20230607 | 121100 | 1515763780 | 6140 | 6150 | 6150 | 6140 | 432 |
| 522 | 20230607 | 121000 | 1513111290 | 6140 | 6130 | 6150 | 6130 | 743 |
| 523 | 20230607 | 120900 | 1508550160 | 6130 | 6130 | 6140 | 6130 | 1666 |
| 524 | 20230607 | 120800 | 1498333740 | 6130 | 6130 | 6130 | 6130 | 100 |
| 525 | 20230607 | 120700 | 1497720740 | 6140 | 6140 | 6140 | 6140 | 2558 |
| 526 | 20230607 | 120600 | 1482014620 | 6150 | 6150 | 6150 | 6150 | 298 |
| 527 | 20230607 | 120500 | 1480181920 | 6150 | 6150 | 6150 | 6150 | 860 |
| 528 | 20230607 | 120400 | 1474892920 | 6170 | 6160 | 6170 | 6150 | 21 |
| 529 | 20230607 | 120300 | 1474763550 | 6160 | 6160 | 6160 | 6160 | 418 |
| 530 | 20230607 | 120200 | 1472188670 | 6160 | 6150 | 6160 | 6150 | 470 |
| 531 | 20230607 | 120100 | 1469295330 | 6160 | 6160 | 6160 | 6160 | 20 |
| 532 | 20230607 | 120000 | 1469172130 | 6160 | 6160 | 6160 | 6160 | 443 |
| 533 | 20230607 | 115900 | 1466443250 | 6160 | 6160 | 6160 | 6160 | 613 |
| 534 | 20230607 | 115800 | 1462667170 | 6150 | 6150 | 6150 | 6150 | 1543 |
| 535 | 20230607 | 115700 | 1453177720 | 6150 | 6150 | 6150 | 6150 | 329 |
| 536 | 20230607 | 115600 | 1451154370 | 6140 | 6140 | 6140 | 6140 | 343 |
| 537 | 20230607 | 115500 | 1449048350 | 6140 | 6140 | 6140 | 6140 | 943 |
| 538 | 20230607 | 115400 | 1443258330 | 6150 | 6140 | 6150 | 6140 | 750 |
| 539 | 20230607 | 115300 | 1438652330 | 6140 | 6140 | 6140 | 6140 | 400 |
| 540 | 20230607 | 115200 | 1436196330 | 6140 | 6140 | 6140 | 6140 | 0 |
| 541 | 20230607 | 115100 | 1436196330 | 6140 | 6140 | 6140 | 6140 | 571 |
| 542 | 20230607 | 115000 | 1432690390 | 6140 | 6160 | 6160 | 6140 | 556 |
| 543 | 20230607 | 114900 | 1429272490 | 6160 | 6150 | 6160 | 6150 | 924 |
| 544 | 20230607 | 114800 | 1423588510 | 6150 | 6130 | 6150 | 6130 | 317 |
| 545 | 20230607 | 114700 | 1421641690 | 6130 | 6130 | 6130 | 6120 | 897 |
| 546 | 20230607 | 114600 | 1416145580 | 6130 | 6140 | 6140 | 6130 | 11 |
| 547 | 20230607 | 114500 | 1416078140 | 6130 | 6130 | 6130 | 6130 | 372 |
| 548 | 20230607 | 114400 | 1413797780 | 6150 | 6140 | 6150 | 6130 | 606 |
| 549 | 20230607 | 114300 | 1410078460 | 6140 | 6140 | 6140 | 6140 | 272 |
| 550 | 20230607 | 114200 | 1408408380 | 6130 | 6150 | 6150 | 6130 | 3916 |
| 551 | 20230607 | 114100 | 1384400790 | 6150 | 6150 | 6150 | 6150 | 148 |
| 552 | 20230607 | 114000 | 1383490590 | 6140 | 6150 | 6150 | 6140 | 547 |
| 553 | 20230607 | 113900 | 1380130210 | 6140 | 6140 | 6140 | 6140 | 43 |
| 554 | 20230607 | 113800 | 1379866190 | 6140 | 6140 | 6140 | 6140 | 8 |
| 555 | 20230607 | 113700 | 1379817070 | 6140 | 6140 | 6140 | 6140 | 135 |
| 556 | 20230607 | 113600 | 1378988170 | 6140 | 6140 | 6140 | 6140 | 700 |
| 557 | 20230607 | 113500 | 1374690170 | 6140 | 6140 | 6140 | 6140 | 1635 |
| 558 | 20230607 | 113400 | 1364651270 | 6150 | 6150 | 6150 | 6140 | 790 |
| 559 | 20230607 | 113300 | 1359799190 | 6150 | 6160 | 6160 | 6150 | 1001 |
| 560 | 20230607 | 113200 | 1353641240 | 6150 | 6150 | 6150 | 6150 | 4 |
| 561 | 20230607 | 113100 | 1353616640 | 6150 | 6150 | 6150 | 6150 | 60 |
| 562 | 20230607 | 113000 | 1353247640 | 6150 | 6160 | 6160 | 6150 | 659 |
| 563 | 20230607 | 112900 | 1349190000 | 6150 | 6150 | 6150 | 6150 | 1 |
| 564 | 20230607 | 112800 | 1349183850 | 6150 | 6150 | 6150 | 6150 | 997 |
| 565 | 20230607 | 112700 | 1343052300 | 6150 | 6150 | 6150 | 6150 | 338 |
| 566 | 20230607 | 112600 | 1340973600 | 6150 | 6140 | 6150 | 6140 | 141 |
| 567 | 20230607 | 112500 | 1340107450 | 6150 | 6160 | 6160 | 6150 | 493 |
| 568 | 20230607 | 112400 | 1337073650 | 6150 | 6150 | 6160 | 6150 | 449 |
| 569 | 20230607 | 112300 | 1334309460 | 6150 | 6150 | 6150 | 6150 | 91 |
| 570 | 20230607 | 112200 | 1333749810 | 6150 | 6150 | 6150 | 6150 | 10 |
| 571 | 20230607 | 112100 | 1333688310 | 6150 | 6150 | 6160 | 6150 | 1110 |
| 572 | 20230607 | 112000 | 1326861300 | 6150 | 6150 | 6160 | 6150 | 1321 |
| 573 | 20230607 | 111900 | 1318735240 | 6150 | 6160 | 6160 | 6150 | 342 |
| 574 | 20230607 | 111800 | 1316629560 | 6160 | 6150 | 6160 | 6150 | 198 |
| 575 | 20230607 | 111700 | 1315410200 | 6150 | 6150 | 6150 | 6150 | 25 |
| 576 | 20230607 | 111600 | 1315256450 | 6160 | 6160 | 6160 | 6160 | 139 |
| 577 | 20230607 | 111500 | 1314400210 | 6160 | 6160 | 6160 | 6160 | 165 |
| 578 | 20230607 | 111400 | 1313383810 | 6150 | 6160 | 6160 | 6150 | 667 |
| 579 | 20230607 | 111300 | 1309281750 | 6150 | 6150 | 6150 | 6150 | 0 |
| 580 | 20230607 | 111200 | 1309281750 | 6150 | 6160 | 6160 | 6150 | 1092 |
| 581 | 20230607 | 111100 | 1302564570 | 6160 | 6150 | 6160 | 6150 | 826 |
| 582 | 20230607 | 111000 | 1297483210 | 6150 | 6150 | 6150 | 6150 | 1025 |
| 583 | 20230607 | 110900 | 1291179460 | 6150 | 6150 | 6150 | 6150 | 151 |
| 584 | 20230607 | 110800 | 1290250810 | 6160 | 6160 | 6160 | 6160 | 2 |
| 585 | 20230607 | 110700 | 1290238490 | 6160 | 6160 | 6160 | 6160 | 284 |
| 586 | 20230607 | 110600 | 1288489050 | 6160 | 6150 | 6160 | 6150 | 82 |
| 587 | 20230607 | 110500 | 1287984730 | 6150 | 6160 | 6170 | 6150 | 468 |
| 588 | 20230607 | 110400 | 1285101810 | 6170 | 6170 | 6170 | 6170 | 148 |
| 589 | 20230607 | 110300 | 1284188650 | 6170 | 6160 | 6170 | 6160 | 611 |
| 590 | 20230607 | 110200 | 1280420380 | 6160 | 6160 | 6160 | 6160 | 182 |
| 591 | 20230607 | 110100 | 1279299260 | 6160 | 6160 | 6160 | 6160 | 165 |
| 592 | 20230607 | 110000 | 1278282860 | 6160 | 6160 | 6170 | 6160 | 2275 |
| 593 | 20230607 | 105900 | 1264267400 | 6160 | 6150 | 6160 | 6150 | 43 |
| 594 | 20230607 | 105800 | 1264002940 | 6150 | 6150 | 6160 | 6150 | 195 |
| 595 | 20230607 | 105700 | 1262803680 | 6150 | 6160 | 6160 | 6150 | 501 |
| 596 | 20230607 | 105600 | 1259719470 | 6150 | 6160 | 6160 | 6150 | 575 |
| 597 | 20230607 | 105500 | 1256178460 | 6160 | 6160 | 6160 | 6160 | 41 |
| 598 | 20230607 | 105400 | 1255925900 | 6170 | 6170 | 6170 | 6170 | 0 |
| 599 | 20230607 | 105300 | 1255925900 | 6170 | 6160 | 6170 | 6160 | 940 |
| 600 | 20230607 | 105200 | 1250131290 | 6150 | 6160 | 6160 | 6150 | 234 |
| 601 | 20230607 | 105100 | 1248692050 | 6160 | 6160 | 6160 | 6160 | 72 |
| 602 | 20230607 | 105000 | 1248248530 | 6160 | 6160 | 6160 | 6160 | 0 |
| 603 | 20230607 | 104900 | 1248248530 | 6160 | 6170 | 6170 | 6150 | 2425 |
| 604 | 20230607 | 104800 | 1233319690 | 6170 | 6160 | 6170 | 6160 | 410 |
| 605 | 20230607 | 104700 | 1230793400 | 6160 | 6170 | 6170 | 6160 | 286 |
| 606 | 20230607 | 104600 | 1229030260 | 6150 | 6150 | 6150 | 6150 | 129 |
| 607 | 20230607 | 104500 | 1228236910 | 6150 | 6150 | 6150 | 6150 | 21 |
| 608 | 20230607 | 104400 | 1228107760 | 6150 | 6170 | 6170 | 6150 | 824 |
| 609 | 20230607 | 104300 | 1223025380 | 6170 | 6170 | 6170 | 6170 | 74 |
| 610 | 20230607 | 104200 | 1222568800 | 6170 | 6160 | 6170 | 6160 | 401 |
| 611 | 20230607 | 104100 | 1220095630 | 6160 | 6160 | 6160 | 6160 | 517 |
| 612 | 20230607 | 104000 | 1216910910 | 6160 | 6160 | 6160 | 6150 | 536 |
| 613 | 20230607 | 103900 | 1213609350 | 6160 | 6160 | 6160 | 6160 | 271 |
| 614 | 20230607 | 103800 | 1211939990 | 6160 | 6150 | 6160 | 6150 | 90 |
| 615 | 20230607 | 103700 | 1211386290 | 6160 | 6150 | 6160 | 6150 | 222 |
| 616 | 20230607 | 103600 | 1210019270 | 6150 | 6160 | 6160 | 6150 | 240 |
| 617 | 20230607 | 103500 | 1208540970 | 6160 | 6160 | 6160 | 6160 | 647 |
| 618 | 20230607 | 103400 | 1204555450 | 6170 | 6170 | 6170 | 6170 | 0 |
| 619 | 20230607 | 103300 | 1204555450 | 6170 | 6170 | 6170 | 6170 | 2 |
| 620 | 20230607 | 103200 | 1204543110 | 6170 | 6180 | 6180 | 6170 | 1619 |
| 621 | 20230607 | 103100 | 1194553860 | 6180 | 6170 | 6180 | 6170 | 648 |
| 622 | 20230607 | 103000 | 1190551120 | 6170 | 6150 | 6170 | 6150 | 1837 |
| 623 | 20230607 | 102900 | 1179240810 | 6150 | 6150 | 6150 | 6150 | 202 |
| 624 | 20230607 | 102800 | 1177998510 | 6150 | 6140 | 6150 | 6140 | 207 |
| 625 | 20230607 | 102700 | 1176726640 | 6140 | 6140 | 6140 | 6140 | 123 |
| 626 | 20230607 | 102600 | 1175971420 | 6140 | 6140 | 6150 | 6140 | 277 |
| 627 | 20230607 | 102500 | 1174270610 | 6150 | 6140 | 6150 | 6130 | 4749 |
| 628 | 20230607 | 102400 | 1145094130 | 6130 | 6130 | 6140 | 6130 | 1118 |
| 629 | 20230607 | 102300 | 1138240690 | 6140 | 6140 | 6140 | 6140 | 2838 |
| 630 | 20230607 | 102200 | 1120815370 | 6150 | 6140 | 6150 | 6140 | 625 |
| 631 | 20230607 | 102100 | 1116971650 | 6150 | 6140 | 6150 | 6140 | 270 |
| 632 | 20230607 | 102000 | 1115312050 | 6150 | 6140 | 6150 | 6140 | 963 |
| 633 | 20230607 | 101900 | 1109398390 | 6130 | 6140 | 6140 | 6130 | 157 |
| 634 | 20230607 | 101800 | 1108434420 | 6140 | 6140 | 6140 | 6140 | 184 |
| 635 | 20230607 | 101700 | 1107304660 | 6140 | 6140 | 6140 | 6130 | 350 |
| 636 | 20230607 | 101600 | 1105155710 | 6140 | 6130 | 6140 | 6130 | 540 |
| 637 | 20230607 | 101500 | 1101841310 | 6130 | 6140 | 6140 | 6130 | 373 |
| 638 | 20230607 | 101400 | 1099553800 | 6140 | 6130 | 6140 | 6130 | 951 |
| 639 | 20230607 | 101300 | 1093723160 | 6130 | 6120 | 6130 | 6120 | 4448 |
| 640 | 20230607 | 101200 | 1066484690 | 6120 | 6120 | 6120 | 6110 | 479 |
| 641 | 20230607 | 101100 | 1063555920 | 6120 | 6130 | 6130 | 6120 | 3497 |
| 642 | 20230607 | 101000 | 1042154100 | 6130 | 6120 | 6130 | 6120 | 1246 |
| 643 | 20230607 | 100900 | 1034528560 | 6120 | 6130 | 6140 | 6120 | 374 |
| 644 | 20230607 | 100800 | 1032236090 | 6140 | 6120 | 6140 | 6110 | 2264 |
| 645 | 20230607 | 100700 | 1018378620 | 6130 | 6150 | 6150 | 6130 | 3454 |
| 646 | 20230607 | 100600 | 997149810 | 6160 | 6170 | 6170 | 6160 | 1896 |
| 647 | 20230607 | 100500 | 985469750 | 6170 | 6170 | 6170 | 6160 | 12 |
| 648 | 20230607 | 100400 | 985395720 | 6170 | 6170 | 6170 | 6170 | 10 |
| 649 | 20230607 | 100300 | 985334020 | 6170 | 6170 | 6170 | 6170 | 711 |
| 650 | 20230607 | 100200 | 980947150 | 6180 | 6190 | 6190 | 6180 | 23 |
| 651 | 20230607 | 100100 | 980805000 | 6180 | 6190 | 6190 | 6180 | 9079 |
| 652 | 20230607 | 100000 | 924640430 | 6200 | 6190 | 6200 | 6180 | 679 |
| 653 | 20230607 | 095900 | 920437520 | 6190 | 6190 | 6200 | 6190 | 1879 |
| 654 | 20230607 | 095800 | 908806410 | 6190 | 6190 | 6190 | 6190 | 1540 |
| 655 | 20230607 | 095700 | 899273810 | 6190 | 6190 | 6190 | 6190 | 552 |
| 656 | 20230607 | 095600 | 895856930 | 6190 | 6200 | 6200 | 6190 | 1140 |
| 657 | 20230607 | 095500 | 888790800 | 6200 | 6200 | 6200 | 6200 | 102 |
| 658 | 20230607 | 095400 | 888158400 | 6200 | 6190 | 6200 | 6190 | 58 |
| 659 | 20230607 | 095300 | 887799270 | 6190 | 6200 | 6200 | 6190 | 416 |
| 660 | 20230607 | 095200 | 885220080 | 6200 | 6210 | 6210 | 6200 | 1294 |
| 661 | 20230607 | 095100 | 877195220 | 6200 | 6200 | 6210 | 6200 | 11563 |
| 662 | 20230607 | 095000 | 805504120 | 6190 | 6190 | 6190 | 6180 | 2469 |
| 663 | 20230607 | 094900 | 790221210 | 6190 | 6190 | 6190 | 6180 | 4452 |
| 664 | 20230607 | 094800 | 762664270 | 6180 | 6180 | 6190 | 6180 | 315 |
| 665 | 20230607 | 094700 | 760716570 | 6190 | 6180 | 6190 | 6180 | 503 |
| 666 | 20230607 | 094600 | 757603200 | 6180 | 6190 | 6190 | 6180 | 522 |
| 667 | 20230607 | 094500 | 754375610 | 6180 | 6190 | 6190 | 6180 | 1909 |
| 668 | 20230607 | 094400 | 742574210 | 6180 | 6190 | 6190 | 6180 | 1147 |
| 669 | 20230607 | 094300 | 735484770 | 6180 | 6180 | 6190 | 6180 | 783 |
| 670 | 20230607 | 094200 | 730644060 | 6190 | 6180 | 6190 | 6180 | 1415 |
| 671 | 20230607 | 094100 | 721899340 | 6190 | 6180 | 6190 | 6180 | 584 |
| 672 | 20230607 | 094000 | 718284480 | 6190 | 6200 | 6200 | 6190 | 1453 |
| 673 | 20230607 | 093900 | 709290340 | 6200 | 6180 | 6200 | 6180 | 6551 |
| 674 | 20230607 | 093800 | 668730500 | 6190 | 6190 | 6190 | 6190 | 861 |
| 675 | 20230607 | 093700 | 663400910 | 6180 | 6190 | 6190 | 6180 | 3841 |
| 676 | 20230607 | 093600 | 639663120 | 6190 | 6190 | 6190 | 6180 | 1514 |
| 677 | 20230607 | 093500 | 630292510 | 6190 | 6190 | 6190 | 6190 | 508 |
| 678 | 20230607 | 093400 | 627147990 | 6190 | 6180 | 6190 | 6180 | 2531 |
| 679 | 20230607 | 093300 | 611500020 | 6180 | 6170 | 6180 | 6170 | 1089 |
| 680 | 20230607 | 093200 | 604776710 | 6180 | 6180 | 6180 | 6170 | 202 |
| 681 | 20230607 | 093100 | 603529350 | 6180 | 6170 | 6180 | 6160 | 2722 |
| 682 | 20230607 | 093000 | 586735260 | 6170 | 6160 | 6170 | 6150 | 2653 |
| 683 | 20230607 | 092900 | 570408610 | 6160 | 6170 | 6170 | 6160 | 107 |
| 684 | 20230607 | 092800 | 569748490 | 6160 | 6170 | 6170 | 6150 | 1684 |
| 685 | 20230607 | 092700 | 559380440 | 6160 | 6170 | 6170 | 6160 | 2022 |
| 686 | 20230607 | 092600 | 546914800 | 6180 | 6190 | 6190 | 6180 | 875 |
| 687 | 20230607 | 092500 | 541507180 | 6190 | 6190 | 6190 | 6190 | 254 |
| 688 | 20230607 | 092400 | 539934920 | 6190 | 6190 | 6200 | 6190 | 5023 |
| 689 | 20230607 | 092300 | 508838920 | 6190 | 6180 | 6190 | 6180 | 1534 |
| 690 | 20230607 | 092200 | 499343960 | 6180 | 6190 | 6200 | 6180 | 2643 |
| 691 | 20230607 | 092100 | 482995660 | 6200 | 6180 | 6200 | 6180 | 3325 |
| 692 | 20230607 | 092000 | 462429280 | 6170 | 6170 | 6180 | 6170 | 324 |
| 693 | 20230607 | 091900 | 460428880 | 6160 | 6180 | 6180 | 6160 | 4020 |
| 694 | 20230607 | 091800 | 435613890 | 6180 | 6180 | 6180 | 6170 | 1478 |
| 695 | 20230607 | 091700 | 426481020 | 6180 | 6170 | 6180 | 6160 | 2252 |
| 696 | 20230607 | 091600 | 412595530 | 6170 | 6190 | 6190 | 6170 | 1405 |
| 697 | 20230607 | 091500 | 403906340 | 6190 | 6190 | 6200 | 6190 | 717 |
| 698 | 20230607 | 091400 | 399467860 | 6200 | 6190 | 6200 | 6190 | 3969 |
| 699 | 20230607 | 091300 | 374892980 | 6190 | 6190 | 6200 | 6180 | 5010 |
| 700 | 20230607 | 091200 | 343883460 | 6200 | 6210 | 6210 | 6200 | 2044 |
| 701 | 20230607 | 091100 | 331197920 | 6200 | 6170 | 6210 | 6170 | 5400 |
| 702 | 20230607 | 091000 | 297737150 | 6170 | 6180 | 6180 | 6150 | 4173 |
| 703 | 20230607 | 090900 | 272004460 | 6190 | 6180 | 6190 | 6160 | 3613 |
| 704 | 20230607 | 090800 | 249714250 | 6180 | 6200 | 6200 | 6180 | 2957 |
| 705 | 20230607 | 090700 | 231433770 | 6190 | 6200 | 6200 | 6170 | 2564 |
| 706 | 20230607 | 090600 | 215564790 | 6200 | 6190 | 6200 | 6190 | 4245 |
| 707 | 20230607 | 090500 | 189270150 | 6180 | 6180 | 6180 | 6170 | 5388 |
| 708 | 20230607 | 090400 | 155997430 | 6170 | 6160 | 6180 | 6140 | 3491 |
| 709 | 20230607 | 090300 | 134499740 | 6160 | 6140 | 6160 | 6140 | 2622 |
| 710 | 20230607 | 090200 | 118374350 | 6150 | 6160 | 6160 | 6140 | 825 |
| 711 | 20230607 | 090100 | 113298150 | 6160 | 6170 | 6170 | 6140 | 5076 |
| 712 | 20230607 | 090000 | 82040420 | 6170 | 6080 | 6170 | 6080 | 13449 |