33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 201700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 2836 |
| 3 | 20230811 | 201600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20230811 | 201500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20230811 | 201400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20230811 | 201300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20230811 | 201200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20230811 | 201100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20230811 | 201000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20230811 | 200900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20230811 | 200800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20230811 | 200700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20230811 | 200600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20230811 | 200500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20230811 | 200400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20230811 | 200300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20230811 | 200200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20230811 | 200100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20230811 | 200000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20230811 | 195900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20230811 | 195800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20230811 | 195700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20230811 | 195600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20230811 | 195500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20230811 | 195400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20230811 | 195300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20230811 | 195200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20230811 | 195100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20230811 | 195000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20230811 | 194900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20230811 | 194800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20230811 | 194700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 2836 |
| 33 | 20230811 | 194600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20230811 | 194500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20230811 | 194400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20230811 | 194300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20230811 | 194200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20230811 | 194100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20230811 | 194000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20230811 | 193900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20230811 | 193800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20230811 | 193700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20230811 | 193600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20230811 | 193500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20230811 | 193400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20230811 | 193300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20230811 | 193200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20230811 | 193100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20230811 | 193000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20230811 | 192900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20230811 | 192800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20230811 | 192700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20230811 | 192600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20230811 | 192500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20230811 | 192400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20230811 | 192300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20230811 | 192200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20230811 | 192100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20230811 | 192000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20230811 | 191900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20230811 | 191800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20230811 | 191700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 2836 |
| 63 | 20230811 | 191600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20230811 | 191500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20230811 | 191400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20230811 | 191300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20230811 | 191200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20230811 | 191100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20230811 | 191000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20230811 | 190900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20230811 | 190800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20230811 | 190700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20230811 | 190600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20230811 | 190500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20230811 | 190400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20230811 | 190300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20230811 | 190200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20230811 | 190100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20230811 | 190000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20230811 | 185900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20230811 | 185800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20230811 | 185700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20230811 | 185600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20230811 | 185500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20230811 | 185400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20230811 | 185300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20230811 | 185200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20230811 | 185100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20230811 | 185000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20230811 | 184900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20230811 | 184800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20230811 | 184700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 2836 |
| 93 | 20230811 | 184600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20230811 | 184500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20230811 | 184400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20230811 | 184300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20230811 | 184200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20230811 | 184100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20230811 | 184000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20230811 | 183900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20230811 | 183800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20230811 | 183700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20230811 | 183600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20230811 | 183500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20230811 | 183400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20230811 | 183300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20230811 | 183200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20230811 | 183100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20230811 | 183000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20230811 | 182900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20230811 | 182800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20230811 | 182700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20230811 | 182600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20230811 | 182500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20230811 | 182400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20230811 | 182300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20230811 | 182200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20230811 | 182100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20230811 | 182000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20230811 | 181900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20230811 | 181800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20230811 | 181700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 2836 |
| 123 | 20230811 | 181600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20230811 | 181500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20230811 | 181400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20230811 | 181300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20230811 | 181200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20230811 | 181100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20230811 | 181000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20230811 | 180900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20230811 | 180800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20230811 | 180700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20230811 | 180600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20230811 | 180500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20230811 | 180400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20230811 | 180300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20230811 | 180200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20230811 | 180100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20230811 | 180000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20230811 | 175900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20230811 | 175800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20230811 | 175700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20230811 | 175600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20230811 | 175500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20230811 | 175400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20230811 | 175300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20230811 | 175200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20230811 | 175100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20230811 | 175000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20230811 | 174900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20230811 | 174800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20230811 | 174700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 2836 |
| 153 | 20230811 | 174600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20230811 | 174500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20230811 | 174400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20230811 | 174300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20230811 | 174200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20230811 | 174100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20230811 | 174000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20230811 | 173900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20230811 | 173800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20230811 | 173700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20230811 | 173600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20230811 | 173500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20230811 | 173400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20230811 | 173300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20230811 | 173200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20230811 | 173100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20230811 | 173000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20230811 | 172900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20230811 | 172800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20230811 | 172700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20230811 | 172600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20230811 | 172500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20230811 | 172400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20230811 | 172300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20230811 | 172200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20230811 | 172100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20230811 | 172000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20230811 | 171900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20230811 | 171800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20230811 | 171700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 2836 |
| 183 | 20230811 | 171600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20230811 | 171500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20230811 | 171400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20230811 | 171300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20230811 | 171200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20230811 | 171100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20230811 | 171000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20230811 | 170900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20230811 | 170800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20230811 | 170700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20230811 | 170600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20230811 | 170500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20230811 | 170400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20230811 | 170300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20230811 | 170200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20230811 | 170100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20230811 | 170000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20230811 | 165900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20230811 | 165800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20230811 | 165700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20230811 | 165600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20230811 | 165500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20230811 | 165400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20230811 | 165300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20230811 | 165200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20230811 | 165100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20230811 | 165000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20230811 | 164900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20230811 | 164800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20230811 | 164700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 2836 |
| 213 | 20230811 | 164600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20230811 | 164500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20230811 | 164400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20230811 | 164300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20230811 | 164200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20230811 | 164100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20230811 | 164000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20230811 | 163900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20230811 | 163800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20230811 | 163700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20230811 | 163600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20230811 | 163500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20230811 | 163400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20230811 | 163300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20230811 | 163200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20230811 | 163100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20230811 | 163000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20230811 | 162900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20230811 | 162800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20230811 | 162700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20230811 | 162600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20230811 | 162500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20230811 | 162400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20230811 | 162300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20230811 | 162200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20230811 | 162100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20230811 | 162000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20230811 | 161900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20230811 | 161800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20230811 | 161700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 2836 |
| 243 | 20230811 | 161600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20230811 | 161500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20230811 | 161400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20230811 | 161300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20230811 | 161200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20230811 | 161100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20230811 | 161000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20230811 | 160900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20230811 | 160800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20230811 | 160700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20230811 | 160600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20230811 | 160500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20230811 | 160400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20230811 | 160300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20230811 | 160200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20230811 | 160100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20230811 | 160000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20230811 | 155900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20230811 | 155800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20230811 | 155700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20230811 | 155600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20230811 | 155500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20230811 | 155400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20230811 | 155300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20230811 | 155200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20230811 | 155100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20230811 | 155000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20230811 | 154900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20230811 | 154800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20230811 | 154700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 2836 |
| 273 | 20230811 | 154600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20230811 | 154500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20230811 | 154400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20230811 | 154300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20230811 | 154200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20230811 | 154100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20230811 | 154000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 280 | 20230811 | 153900 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 281 | 20230811 | 153800 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 282 | 20230811 | 153700 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 283 | 20230811 | 153600 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 284 | 20230811 | 153500 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 285 | 20230811 | 153400 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 286 | 20230811 | 153300 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 287 | 20230811 | 153200 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 288 | 20230811 | 153100 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 0 |
| 289 | 20230811 | 153000 | 2091117340 | 4895 | 4895 | 4895 | 4895 | 2836 |
| 290 | 20230811 | 152900 | 2077235120 | 4875 | 4875 | 4875 | 4875 | 0 |
| 291 | 20230811 | 152800 | 2077235120 | 4875 | 4875 | 4875 | 4875 | 0 |
| 292 | 20230811 | 152700 | 2077235120 | 4875 | 4875 | 4875 | 4875 | 0 |
| 293 | 20230811 | 152600 | 2077235120 | 4875 | 4875 | 4875 | 4875 | 0 |
| 294 | 20230811 | 152500 | 2077235120 | 4875 | 4875 | 4875 | 4875 | 0 |
| 295 | 20230811 | 152400 | 2077235120 | 4875 | 4875 | 4875 | 4875 | 0 |
| 296 | 20230811 | 152300 | 2077235120 | 4875 | 4875 | 4875 | 4875 | 0 |
| 297 | 20230811 | 152200 | 2077235120 | 4875 | 4875 | 4875 | 4875 | 0 |
| 298 | 20230811 | 152100 | 2077235120 | 4875 | 4875 | 4875 | 4875 | 0 |
| 299 | 20230811 | 152000 | 2077235120 | 4875 | 4875 | 4875 | 4875 | 0 |
| 300 | 20230811 | 151900 | 2077235120 | 4875 | 4870 | 4880 | 4870 | 1294 |
| 301 | 20230811 | 151800 | 2070924475 | 4875 | 4870 | 4875 | 4870 | 9 |
| 302 | 20230811 | 151700 | 2070880615 | 4870 | 4875 | 4875 | 4870 | 820 |
| 303 | 20230811 | 151600 | 2066883120 | 4875 | 4870 | 4875 | 4860 | 2014 |
| 304 | 20230811 | 151500 | 2057091675 | 4870 | 4860 | 4875 | 4860 | 767 |
| 305 | 20230811 | 151400 | 2053361170 | 4860 | 4860 | 4865 | 4860 | 1038 |
| 306 | 20230811 | 151300 | 2048316485 | 4860 | 4870 | 4870 | 4860 | 2722 |
| 307 | 20230811 | 151200 | 2035068430 | 4875 | 4875 | 4875 | 4870 | 413 |
| 308 | 20230811 | 151100 | 2033057035 | 4875 | 4875 | 4875 | 4870 | 657 |
| 309 | 20230811 | 151000 | 2029856460 | 4885 | 4880 | 4885 | 4880 | 684 |
| 310 | 20230811 | 150900 | 2026518425 | 4875 | 4870 | 4885 | 4870 | 477 |
| 311 | 20230811 | 150800 | 2024194735 | 4870 | 4865 | 4870 | 4865 | 88 |
| 312 | 20230811 | 150700 | 2023766610 | 4865 | 4870 | 4875 | 4860 | 2615 |
| 313 | 20230811 | 150600 | 2011040935 | 4875 | 4875 | 4880 | 4875 | 1741 |
| 314 | 20230811 | 150500 | 2002553555 | 4875 | 4875 | 4875 | 4875 | 669 |
| 315 | 20230811 | 150400 | 1999292180 | 4880 | 4880 | 4880 | 4880 | 846 |
| 316 | 20230811 | 150300 | 1995163700 | 4890 | 4880 | 4890 | 4880 | 584 |
| 317 | 20230811 | 150200 | 1992311680 | 4880 | 4875 | 4880 | 4875 | 1062 |
| 318 | 20230811 | 150100 | 1987131410 | 4875 | 4875 | 4875 | 4870 | 1031 |
| 319 | 20230811 | 150000 | 1982109985 | 4875 | 4875 | 4880 | 4875 | 14 |
| 320 | 20230811 | 145900 | 1982041730 | 4875 | 4875 | 4875 | 4870 | 78 |
| 321 | 20230811 | 145800 | 1981661745 | 4870 | 4870 | 4870 | 4870 | 185 |
| 322 | 20230811 | 145700 | 1980760795 | 4875 | 4870 | 4875 | 4870 | 303 |
| 323 | 20230811 | 145600 | 1979285160 | 4870 | 4875 | 4875 | 4870 | 1611 |
| 324 | 20230811 | 145500 | 1971436700 | 4880 | 4875 | 4880 | 4875 | 251 |
| 325 | 20230811 | 145400 | 1970212575 | 4875 | 4875 | 4880 | 4875 | 314 |
| 326 | 20230811 | 145300 | 1968681325 | 4880 | 4880 | 4880 | 4880 | 12 |
| 327 | 20230811 | 145200 | 1968622765 | 4875 | 4880 | 4880 | 4875 | 221 |
| 328 | 20230811 | 145100 | 1967544295 | 4880 | 4880 | 4880 | 4880 | 108 |
| 329 | 20230811 | 145000 | 1967017255 | 4880 | 4880 | 4890 | 4880 | 463 |
| 330 | 20230811 | 144900 | 1964755435 | 4880 | 4870 | 4880 | 4865 | 2412 |
| 331 | 20230811 | 144800 | 1953003160 | 4870 | 4870 | 4870 | 4870 | 482 |
| 332 | 20230811 | 144700 | 1950655820 | 4870 | 4865 | 4870 | 4865 | 13 |
| 333 | 20230811 | 144600 | 1950592525 | 4870 | 4870 | 4870 | 4870 | 138 |
| 334 | 20230811 | 144500 | 1949920465 | 4870 | 4870 | 4870 | 4870 | 77 |
| 335 | 20230811 | 144400 | 1949545475 | 4870 | 4870 | 4870 | 4870 | 3 |
| 336 | 20230811 | 144300 | 1949530865 | 4865 | 4865 | 4865 | 4865 | 500 |
| 337 | 20230811 | 144200 | 1947098365 | 4865 | 4865 | 4865 | 4865 | 190 |
| 338 | 20230811 | 144100 | 1946174015 | 4865 | 4870 | 4870 | 4865 | 755 |
| 339 | 20230811 | 144000 | 1942499650 | 4870 | 4875 | 4875 | 4870 | 1189 |
| 340 | 20230811 | 143900 | 1936705975 | 4875 | 4880 | 4880 | 4875 | 107 |
| 341 | 20230811 | 143800 | 1936184345 | 4880 | 4875 | 4880 | 4870 | 2899 |
| 342 | 20230811 | 143700 | 1922056075 | 4870 | 4870 | 4870 | 4870 | 2 |
| 343 | 20230811 | 143600 | 1922046335 | 4870 | 4870 | 4870 | 4870 | 14 |
| 344 | 20230811 | 143500 | 1921978155 | 4865 | 4875 | 4875 | 4865 | 3589 |
| 345 | 20230811 | 143400 | 1904502445 | 4875 | 4880 | 4880 | 4875 | 866 |
| 346 | 20230811 | 143300 | 1900280625 | 4880 | 4880 | 4880 | 4880 | 13 |
| 347 | 20230811 | 143200 | 1900217185 | 4875 | 4875 | 4875 | 4875 | 1 |
| 348 | 20230811 | 143100 | 1900212310 | 4880 | 4875 | 4880 | 4875 | 56 |
| 349 | 20230811 | 143000 | 1899939210 | 4875 | 4885 | 4885 | 4875 | 337 |
| 350 | 20230811 | 142900 | 1898295940 | 4885 | 4880 | 4885 | 4880 | 189 |
| 351 | 20230811 | 142800 | 1897373315 | 4880 | 4885 | 4885 | 4880 | 54 |
| 352 | 20230811 | 142700 | 1897109545 | 4885 | 4880 | 4885 | 4880 | 507 |
| 353 | 20230811 | 142600 | 1894635355 | 4880 | 4885 | 4885 | 4880 | 1448 |
| 354 | 20230811 | 142500 | 1887566875 | 4885 | 4890 | 4895 | 4885 | 55 |
| 355 | 20230811 | 142400 | 1887297970 | 4885 | 4885 | 4885 | 4885 | 36 |
| 356 | 20230811 | 142300 | 1887122110 | 4885 | 4890 | 4890 | 4885 | 25 |
| 357 | 20230811 | 142200 | 1886999975 | 4890 | 4890 | 4890 | 4890 | 75 |
| 358 | 20230811 | 142100 | 1886633225 | 4890 | 4890 | 4890 | 4890 | 24 |
| 359 | 20230811 | 142000 | 1886515865 | 4890 | 4895 | 4895 | 4890 | 1374 |
| 360 | 20230811 | 141900 | 1879792470 | 4895 | 4895 | 4895 | 4895 | 63 |
| 361 | 20230811 | 141800 | 1879484085 | 4895 | 4895 | 4895 | 4895 | 118 |
| 362 | 20230811 | 141700 | 1878906475 | 4895 | 4890 | 4895 | 4890 | 234 |
| 363 | 20230811 | 141600 | 1877761295 | 4890 | 4890 | 4890 | 4890 | 102 |
| 364 | 20230811 | 141500 | 1877262515 | 4890 | 4895 | 4895 | 4890 | 208 |
| 365 | 20230811 | 141400 | 1876245360 | 4890 | 4890 | 4890 | 4890 | 266 |
| 366 | 20230811 | 141300 | 1874944620 | 4890 | 4895 | 4895 | 4890 | 307 |
| 367 | 20230811 | 141200 | 1873443355 | 4895 | 4890 | 4895 | 4890 | 529 |
| 368 | 20230811 | 141100 | 1870856295 | 4890 | 4895 | 4895 | 4890 | 200 |
| 369 | 20230811 | 141000 | 1869878180 | 4895 | 4895 | 4895 | 4895 | 1014 |
| 370 | 20230811 | 140900 | 1864914650 | 4890 | 4890 | 4890 | 4890 | 51 |
| 371 | 20230811 | 140800 | 1864665260 | 4890 | 4895 | 4895 | 4890 | 10 |
| 372 | 20230811 | 140700 | 1864616335 | 4895 | 4895 | 4895 | 4890 | 6047 |
| 373 | 20230811 | 140600 | 1835016285 | 4895 | 4895 | 4895 | 4895 | 1 |
| 374 | 20230811 | 140500 | 1835011390 | 4895 | 4895 | 4895 | 4895 | 0 |
| 375 | 20230811 | 140400 | 1835011390 | 4895 | 4895 | 4895 | 4895 | 0 |
| 376 | 20230811 | 140300 | 1835011390 | 4895 | 4900 | 4900 | 4895 | 160 |
| 377 | 20230811 | 140200 | 1834227655 | 4900 | 4900 | 4900 | 4900 | 0 |
| 378 | 20230811 | 140100 | 1834227655 | 4900 | 4900 | 4900 | 4900 | 601 |
| 379 | 20230811 | 140000 | 1831282755 | 4900 | 4900 | 4905 | 4900 | 739 |
| 380 | 20230811 | 135900 | 1827661645 | 4900 | 4900 | 4900 | 4900 | 2132 |
| 381 | 20230811 | 135800 | 1817214845 | 4895 | 4895 | 4895 | 4895 | 0 |
| 382 | 20230811 | 135700 | 1817214845 | 4895 | 4895 | 4895 | 4895 | 410 |
| 383 | 20230811 | 135600 | 1815207895 | 4895 | 4890 | 4895 | 4890 | 45 |
| 384 | 20230811 | 135500 | 1814987645 | 4890 | 4890 | 4890 | 4890 | 0 |
| 385 | 20230811 | 135400 | 1814987645 | 4890 | 4890 | 4890 | 4890 | 100 |
| 386 | 20230811 | 135300 | 1814498645 | 4890 | 4885 | 4890 | 4885 | 101 |
| 387 | 20230811 | 135200 | 1814005255 | 4890 | 4890 | 4890 | 4890 | 201 |
| 388 | 20230811 | 135100 | 1813022365 | 4890 | 4890 | 4890 | 4890 | 0 |
| 389 | 20230811 | 135000 | 1813022365 | 4890 | 4885 | 4890 | 4885 | 240 |
| 390 | 20230811 | 134900 | 1811848965 | 4885 | 4885 | 4885 | 4885 | 225 |
| 391 | 20230811 | 134800 | 1810749840 | 4885 | 4885 | 4885 | 4880 | 913 |
| 392 | 20230811 | 134700 | 1806290900 | 4885 | 4890 | 4890 | 4885 | 1159 |
| 393 | 20230811 | 134600 | 1800624340 | 4890 | 4890 | 4890 | 4890 | 138 |
| 394 | 20230811 | 134500 | 1799949520 | 4890 | 4890 | 4890 | 4890 | 45 |
| 395 | 20230811 | 134400 | 1799729470 | 4900 | 4900 | 4900 | 4900 | 2 |
| 396 | 20230811 | 134300 | 1799719670 | 4890 | 4890 | 4890 | 4890 | 178 |
| 397 | 20230811 | 134200 | 1798849250 | 4890 | 4890 | 4890 | 4890 | 1716 |
| 398 | 20230811 | 134100 | 1790458010 | 4890 | 4890 | 4890 | 4890 | 127 |
| 399 | 20230811 | 134000 | 1789836980 | 4890 | 4890 | 4890 | 4890 | 1 |
| 400 | 20230811 | 133900 | 1789832090 | 4880 | 4890 | 4890 | 4880 | 2714 |
| 401 | 20230811 | 133800 | 1776586575 | 4890 | 4880 | 4900 | 4880 | 307 |
| 402 | 20230811 | 133700 | 1775082870 | 4880 | 4885 | 4885 | 4880 | 1958 |
| 403 | 20230811 | 133600 | 1765518540 | 4880 | 4890 | 4890 | 4880 | 2117 |
| 404 | 20230811 | 133500 | 1755172310 | 4890 | 4900 | 4900 | 4890 | 129 |
| 405 | 20230811 | 133400 | 1754541345 | 4895 | 4895 | 4895 | 4895 | 138 |
| 406 | 20230811 | 133300 | 1753865835 | 4900 | 4895 | 4900 | 4890 | 162 |
| 407 | 20230811 | 133200 | 1753073535 | 4890 | 4890 | 4890 | 4885 | 2275 |
| 408 | 20230811 | 133100 | 1741956720 | 4890 | 4900 | 4900 | 4890 | 10595 |
| 409 | 20230811 | 133000 | 1690045195 | 4900 | 4900 | 4900 | 4900 | 1211 |
| 410 | 20230811 | 132900 | 1684111295 | 4905 | 4905 | 4910 | 4900 | 1427 |
| 411 | 20230811 | 132800 | 1677113145 | 4910 | 4910 | 4910 | 4910 | 351 |
| 412 | 20230811 | 132700 | 1675389735 | 4910 | 4910 | 4910 | 4910 | 154 |
| 413 | 20230811 | 132600 | 1674633595 | 4925 | 4925 | 4925 | 4925 | 0 |
| 414 | 20230811 | 132500 | 1674633595 | 4925 | 4925 | 4925 | 4925 | 10 |
| 415 | 20230811 | 132400 | 1674584345 | 4925 | 4910 | 4925 | 4910 | 76 |
| 416 | 20230811 | 132300 | 1674211160 | 4905 | 4910 | 4910 | 4905 | 175 |
| 417 | 20230811 | 132200 | 1673352275 | 4910 | 4910 | 4910 | 4910 | 3 |
| 418 | 20230811 | 132100 | 1673337545 | 4905 | 4910 | 4910 | 4905 | 746 |
| 419 | 20230811 | 132000 | 1669677300 | 4915 | 4925 | 4925 | 4915 | 790 |
| 420 | 20230811 | 131900 | 1665791270 | 4920 | 4925 | 4925 | 4920 | 42 |
| 421 | 20230811 | 131800 | 1665584520 | 4920 | 4920 | 4920 | 4920 | 25 |
| 422 | 20230811 | 131700 | 1665461520 | 4925 | 4925 | 4925 | 4925 | 100 |
| 423 | 20230811 | 131600 | 1664969020 | 4920 | 4920 | 4920 | 4920 | 2 |
| 424 | 20230811 | 131500 | 1664959180 | 4930 | 4925 | 4930 | 4920 | 209 |
| 425 | 20230811 | 131400 | 1663929935 | 4930 | 4930 | 4930 | 4930 | 0 |
| 426 | 20230811 | 131300 | 1663929935 | 4930 | 4930 | 4930 | 4930 | 103 |
| 427 | 20230811 | 131200 | 1663422145 | 4930 | 4925 | 4930 | 4920 | 495 |
| 428 | 20230811 | 131100 | 1660984670 | 4930 | 4925 | 4930 | 4925 | 1000 |
| 429 | 20230811 | 131000 | 1656054690 | 4925 | 4930 | 4930 | 4925 | 46 |
| 430 | 20230811 | 130900 | 1655827990 | 4930 | 4930 | 4930 | 4930 | 377 |
| 431 | 20230811 | 130800 | 1653969380 | 4935 | 4930 | 4935 | 4930 | 461 |
| 432 | 20230811 | 130700 | 1651696645 | 4930 | 4925 | 4930 | 4925 | 740 |
| 433 | 20230811 | 130600 | 1648049475 | 4925 | 4925 | 4925 | 4925 | 1200 |
| 434 | 20230811 | 130500 | 1642139475 | 4930 | 4925 | 4930 | 4910 | 1503 |
| 435 | 20230811 | 130400 | 1634739695 | 4935 | 4915 | 4935 | 4915 | 839 |
| 436 | 20230811 | 130300 | 1630612965 | 4915 | 4925 | 4925 | 4910 | 954 |
| 437 | 20230811 | 130200 | 1625918305 | 4930 | 4930 | 4930 | 4930 | 0 |
| 438 | 20230811 | 130100 | 1625918305 | 4930 | 4940 | 4940 | 4930 | 2151 |
| 439 | 20230811 | 130000 | 1615300665 | 4940 | 4940 | 4940 | 4930 | 735 |
| 440 | 20230811 | 125900 | 1611669785 | 4940 | 4930 | 4940 | 4930 | 237 |
| 441 | 20230811 | 125800 | 1610500210 | 4930 | 4930 | 4930 | 4930 | 426 |
| 442 | 20230811 | 125700 | 1608400030 | 4930 | 4925 | 4930 | 4910 | 236 |
| 443 | 20230811 | 125600 | 1607237570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 444 | 20230811 | 125500 | 1607237570 | 4910 | 4910 | 4910 | 4910 | 650 |
| 445 | 20230811 | 125400 | 1604046070 | 4910 | 4925 | 4925 | 4910 | 2 |
| 446 | 20230811 | 125300 | 1604036235 | 4930 | 4930 | 4930 | 4930 | 0 |
| 447 | 20230811 | 125200 | 1604036235 | 4930 | 4930 | 4930 | 4900 | 7776 |
| 448 | 20230811 | 125100 | 1565877065 | 4925 | 4925 | 4925 | 4925 | 40 |
| 449 | 20230811 | 125000 | 1565680065 | 4925 | 4920 | 4925 | 4920 | 201 |
| 450 | 20230811 | 124900 | 1564691135 | 4920 | 4920 | 4920 | 4920 | 121 |
| 451 | 20230811 | 124800 | 1564095815 | 4920 | 4920 | 4930 | 4920 | 496 |
| 452 | 20230811 | 124700 | 1561655385 | 4930 | 4925 | 4930 | 4925 | 662 |
| 453 | 20230811 | 124600 | 1558392010 | 4925 | 4925 | 4925 | 4925 | 1 |
| 454 | 20230811 | 124500 | 1558387085 | 4920 | 4920 | 4920 | 4920 | 1 |
| 455 | 20230811 | 124400 | 1558382165 | 4930 | 4915 | 4930 | 4915 | 11 |
| 456 | 20230811 | 124300 | 1558328050 | 4930 | 4915 | 4930 | 4915 | 513 |
| 457 | 20230811 | 124200 | 1555798990 | 4915 | 4930 | 4930 | 4915 | 214 |
| 458 | 20230811 | 124100 | 1554746970 | 4930 | 4915 | 4930 | 4915 | 1115 |
| 459 | 20230811 | 124000 | 1549266445 | 4910 | 4915 | 4915 | 4905 | 2286 |
| 460 | 20230811 | 123900 | 1538038425 | 4920 | 4915 | 4920 | 4915 | 18 |
| 461 | 20230811 | 123800 | 1537949875 | 4915 | 4920 | 4920 | 4915 | 408 |
| 462 | 20230811 | 123700 | 1535942520 | 4925 | 4935 | 4935 | 4925 | 4797 |
| 463 | 20230811 | 123600 | 1512303075 | 4935 | 4935 | 4935 | 4935 | 301 |
| 464 | 20230811 | 123500 | 1510817640 | 4930 | 4935 | 4935 | 4930 | 58 |
| 465 | 20230811 | 123400 | 1510531425 | 4935 | 4935 | 4935 | 4935 | 207 |
| 466 | 20230811 | 123300 | 1509509880 | 4935 | 4935 | 4935 | 4930 | 44 |
| 467 | 20230811 | 123200 | 1509292840 | 4935 | 4935 | 4935 | 4930 | 1125 |
| 468 | 20230811 | 123100 | 1503742090 | 4945 | 4945 | 4945 | 4945 | 51 |
| 469 | 20230811 | 123000 | 1503489895 | 4940 | 4945 | 4945 | 4935 | 985 |
| 470 | 20230811 | 122900 | 1498619450 | 4945 | 4935 | 4945 | 4935 | 1370 |
| 471 | 20230811 | 122800 | 1491854005 | 4935 | 4935 | 4935 | 4935 | 1654 |
| 472 | 20230811 | 122700 | 1483691515 | 4935 | 4935 | 4935 | 4935 | 13 |
| 473 | 20230811 | 122600 | 1483627360 | 4935 | 4935 | 4935 | 4935 | 12 |
| 474 | 20230811 | 122500 | 1483568140 | 4935 | 4935 | 4935 | 4930 | 83 |
| 475 | 20230811 | 122400 | 1483158540 | 4940 | 4940 | 4940 | 4940 | 87 |
| 476 | 20230811 | 122300 | 1482728760 | 4940 | 4935 | 4940 | 4935 | 77 |
| 477 | 20230811 | 122200 | 1482348760 | 4935 | 4935 | 4935 | 4935 | 25 |
| 478 | 20230811 | 122100 | 1482225385 | 4935 | 4935 | 4935 | 4930 | 188 |
| 479 | 20230811 | 122000 | 1481298530 | 4935 | 4935 | 4935 | 4935 | 1 |
| 480 | 20230811 | 121900 | 1481293595 | 4940 | 4940 | 4940 | 4940 | 11 |
| 481 | 20230811 | 121800 | 1481239255 | 4940 | 4945 | 4945 | 4930 | 716 |
| 482 | 20230811 | 121700 | 1477707125 | 4945 | 4945 | 4945 | 4945 | 7 |
| 483 | 20230811 | 121600 | 1477672510 | 4955 | 4955 | 4955 | 4955 | 2 |
| 484 | 20230811 | 121500 | 1477662600 | 4955 | 4930 | 4955 | 4930 | 5 |
| 485 | 20230811 | 121400 | 1477637925 | 4930 | 4935 | 4935 | 4930 | 759 |
| 486 | 20230811 | 121300 | 1473893840 | 4935 | 4945 | 4945 | 4935 | 442 |
| 487 | 20230811 | 121200 | 1471709235 | 4935 | 4960 | 4965 | 4935 | 2539 |
| 488 | 20230811 | 121100 | 1459152660 | 4970 | 4955 | 4970 | 4950 | 3692 |
| 489 | 20230811 | 121000 | 1440835650 | 4950 | 4955 | 4960 | 4950 | 1390 |
| 490 | 20230811 | 120900 | 1433947530 | 4955 | 4945 | 4955 | 4945 | 3983 |
| 491 | 20230811 | 120800 | 1414234120 | 4945 | 4945 | 4945 | 4945 | 187 |
| 492 | 20230811 | 120700 | 1413309405 | 4945 | 4940 | 4945 | 4940 | 548 |
| 493 | 20230811 | 120600 | 1410601780 | 4935 | 4935 | 4935 | 4935 | 212 |
| 494 | 20230811 | 120500 | 1409555560 | 4935 | 4940 | 4940 | 4935 | 65 |
| 495 | 20230811 | 120400 | 1409234780 | 4935 | 4935 | 4940 | 4930 | 27 |
| 496 | 20230811 | 120300 | 1409101550 | 4935 | 4940 | 4940 | 4930 | 68 |
| 497 | 20230811 | 120200 | 1408766080 | 4935 | 4940 | 4940 | 4935 | 513 |
| 498 | 20230811 | 120100 | 1406232460 | 4935 | 4930 | 4935 | 4925 | 584 |
| 499 | 20230811 | 120000 | 1403351475 | 4925 | 4930 | 4930 | 4925 | 326 |
| 500 | 20230811 | 115900 | 1401745305 | 4930 | 4925 | 4930 | 4925 | 562 |
| 501 | 20230811 | 115800 | 1398974950 | 4930 | 4930 | 4930 | 4930 | 17 |
| 502 | 20230811 | 115700 | 1398891140 | 4930 | 4930 | 4930 | 4930 | 133 |
| 503 | 20230811 | 115600 | 1398235450 | 4935 | 4935 | 4935 | 4935 | 1500 |
| 504 | 20230811 | 115500 | 1390832950 | 4935 | 4940 | 4940 | 4935 | 446 |
| 505 | 20230811 | 115400 | 1388629725 | 4940 | 4945 | 4945 | 4940 | 912 |
| 506 | 20230811 | 115300 | 1384124395 | 4875 | 4945 | 4945 | 4850 | 13508 |
| 507 | 20230811 | 115200 | 1318347195 | 4915 | 4915 | 4945 | 4915 | 13156 |
| 508 | 20230811 | 115100 | 1253406180 | 4915 | 4915 | 4920 | 4915 | 348 |
| 509 | 20230811 | 115000 | 1251695260 | 4915 | 4915 | 4915 | 4915 | 0 |
| 510 | 20230811 | 114900 | 1251695260 | 4915 | 4920 | 4920 | 4915 | 585 |
| 511 | 20230811 | 114800 | 1248817075 | 4925 | 4910 | 4925 | 4910 | 2169 |
| 512 | 20230811 | 114700 | 1238158645 | 4910 | 4910 | 4910 | 4910 | 4 |
| 513 | 20230811 | 114600 | 1238139005 | 4915 | 4915 | 4915 | 4915 | 0 |
| 514 | 20230811 | 114500 | 1238139005 | 4915 | 4900 | 4915 | 4880 | 975 |
| 515 | 20230811 | 114400 | 1233373460 | 4900 | 4900 | 4900 | 4900 | 351 |
| 516 | 20230811 | 114300 | 1231653560 | 4905 | 4905 | 4905 | 4905 | 443 |
| 517 | 20230811 | 114200 | 1229480645 | 4900 | 4900 | 4900 | 4900 | 10 |
| 518 | 20230811 | 114100 | 1229431645 | 4905 | 4900 | 4905 | 4900 | 101 |
| 519 | 20230811 | 114000 | 1228936740 | 4905 | 4910 | 4910 | 4885 | 2838 |
| 520 | 20230811 | 113900 | 1215015255 | 4915 | 4915 | 4915 | 4915 | 1 |
| 521 | 20230811 | 113800 | 1215010340 | 4915 | 4915 | 4915 | 4915 | 210 |
| 522 | 20230811 | 113700 | 1213978190 | 4915 | 4915 | 4915 | 4915 | 0 |
| 523 | 20230811 | 113600 | 1213978190 | 4915 | 4915 | 4915 | 4915 | 621 |
| 524 | 20230811 | 113500 | 1210925975 | 4915 | 4915 | 4915 | 4915 | 0 |
| 525 | 20230811 | 113400 | 1210925975 | 4915 | 4920 | 4920 | 4915 | 58 |
| 526 | 20230811 | 113300 | 1210640805 | 4920 | 4915 | 4920 | 4915 | 1101 |
| 527 | 20230811 | 113200 | 1205226755 | 4910 | 4915 | 4915 | 4910 | 302 |
| 528 | 20230811 | 113100 | 1203743425 | 4915 | 4905 | 4915 | 4905 | 688 |
| 529 | 20230811 | 113000 | 1200366735 | 4905 | 4900 | 4905 | 4900 | 975 |
| 530 | 20230811 | 112900 | 1195587645 | 4895 | 4900 | 4900 | 4895 | 493 |
| 531 | 20230811 | 112800 | 1193173095 | 4900 | 4900 | 4900 | 4900 | 418 |
| 532 | 20230811 | 112700 | 1191124895 | 4905 | 4905 | 4905 | 4905 | 33 |
| 533 | 20230811 | 112600 | 1190963030 | 4905 | 4905 | 4905 | 4905 | 19 |
| 534 | 20230811 | 112500 | 1190869835 | 4900 | 4900 | 4900 | 4900 | 196 |
| 535 | 20230811 | 112400 | 1189909435 | 4885 | 4885 | 4900 | 4885 | 1717 |
| 536 | 20230811 | 112300 | 1181502375 | 4885 | 4900 | 4900 | 4885 | 1797 |
| 537 | 20230811 | 112200 | 1172708625 | 4900 | 4910 | 4910 | 4900 | 1311 |
| 538 | 20230811 | 112100 | 1166284475 | 4910 | 4910 | 4910 | 4910 | 317 |
| 539 | 20230811 | 112000 | 1164728005 | 4910 | 4910 | 4910 | 4910 | 283 |
| 540 | 20230811 | 111900 | 1163338475 | 4910 | 4900 | 4910 | 4900 | 532 |
| 541 | 20230811 | 111800 | 1160729645 | 4905 | 4905 | 4905 | 4905 | 170 |
| 542 | 20230811 | 111700 | 1159895795 | 4905 | 4900 | 4905 | 4900 | 1423 |
| 543 | 20230811 | 111600 | 1152922685 | 4895 | 4895 | 4895 | 4895 | 20 |
| 544 | 20230811 | 111500 | 1152824785 | 4895 | 4890 | 4895 | 4890 | 488 |
| 545 | 20230811 | 111400 | 1150437325 | 4885 | 4885 | 4885 | 4885 | 2 |
| 546 | 20230811 | 111300 | 1150427555 | 4885 | 4885 | 4885 | 4885 | 685 |
| 547 | 20230811 | 111200 | 1147081330 | 4885 | 4885 | 4885 | 4870 | 5427 |
| 548 | 20230811 | 111100 | 1120632005 | 4885 | 4885 | 4885 | 4885 | 2 |
| 549 | 20230811 | 111000 | 1120622235 | 4885 | 4880 | 4885 | 4880 | 24 |
| 550 | 20230811 | 110900 | 1120505105 | 4880 | 4880 | 4885 | 4880 | 465 |
| 551 | 20230811 | 110800 | 1118235605 | 4880 | 4885 | 4885 | 4880 | 41 |
| 552 | 20230811 | 110700 | 1118035345 | 4880 | 4880 | 4880 | 4880 | 14 |
| 553 | 20230811 | 110600 | 1117967025 | 4880 | 4865 | 4880 | 4865 | 1330 |
| 554 | 20230811 | 110500 | 1111486895 | 4865 | 4865 | 4865 | 4865 | 121 |
| 555 | 20230811 | 110400 | 1110898230 | 4865 | 4865 | 4865 | 4865 | 263 |
| 556 | 20230811 | 110300 | 1109618735 | 4870 | 4870 | 4870 | 4870 | 230 |
| 557 | 20230811 | 110200 | 1108498635 | 4870 | 4870 | 4870 | 4870 | 54 |
| 558 | 20230811 | 110100 | 1108235655 | 4870 | 4865 | 4870 | 4865 | 135 |
| 559 | 20230811 | 110000 | 1107578695 | 4865 | 4870 | 4870 | 4860 | 319 |
| 560 | 20230811 | 105900 | 1106026195 | 4870 | 4860 | 4870 | 4860 | 1499 |
| 561 | 20230811 | 105800 | 1098727435 | 4860 | 4865 | 4865 | 4860 | 2456 |
| 562 | 20230811 | 105700 | 1086789450 | 4865 | 4865 | 4865 | 4865 | 449 |
| 563 | 20230811 | 105600 | 1084605065 | 4880 | 4880 | 4880 | 4865 | 11 |
| 564 | 20230811 | 105500 | 1084551400 | 4865 | 4865 | 4865 | 4865 | 182 |
| 565 | 20230811 | 105400 | 1083665970 | 4865 | 4865 | 4865 | 4865 | 1070 |
| 566 | 20230811 | 105300 | 1078460420 | 4875 | 4875 | 4875 | 4875 | 1 |
| 567 | 20230811 | 105200 | 1078455545 | 4875 | 4875 | 4875 | 4875 | 294 |
| 568 | 20230811 | 105100 | 1077022295 | 4875 | 4855 | 4875 | 4855 | 1743 |
| 569 | 20230811 | 105000 | 1068541080 | 4855 | 4865 | 4870 | 4855 | 1770 |
| 570 | 20230811 | 104900 | 1059943120 | 4860 | 4865 | 4865 | 4860 | 56 |
| 571 | 20230811 | 104800 | 1059670930 | 4860 | 4865 | 4870 | 4855 | 2055 |
| 572 | 20230811 | 104700 | 1049685055 | 4865 | 4865 | 4865 | 4865 | 1607 |
| 573 | 20230811 | 104600 | 1041867000 | 4865 | 4865 | 4865 | 4865 | 149 |
| 574 | 20230811 | 104500 | 1041142115 | 4865 | 4865 | 4865 | 4860 | 1391 |
| 575 | 20230811 | 104400 | 1034381440 | 4875 | 4865 | 4875 | 4865 | 346 |
| 576 | 20230811 | 104300 | 1032698010 | 4865 | 4870 | 4870 | 4865 | 1008 |
| 577 | 20230811 | 104200 | 1027793080 | 4870 | 4870 | 4870 | 4870 | 2 |
| 578 | 20230811 | 104100 | 1027783340 | 4870 | 4870 | 4870 | 4870 | 116 |
| 579 | 20230811 | 104000 | 1027218420 | 4860 | 4890 | 4890 | 4860 | 1442 |
| 580 | 20230811 | 103900 | 1020199135 | 4880 | 4885 | 4890 | 4880 | 364 |
| 581 | 20230811 | 103800 | 1018421005 | 4890 | 4890 | 4890 | 4890 | 0 |
| 582 | 20230811 | 103700 | 1018421005 | 4890 | 4890 | 4890 | 4890 | 0 |
| 583 | 20230811 | 103600 | 1018421005 | 4890 | 4860 | 4890 | 4860 | 1204 |
| 584 | 20230811 | 103500 | 1012553585 | 4860 | 4870 | 4870 | 4860 | 41 |
| 585 | 20230811 | 103400 | 1012354115 | 4890 | 4885 | 4890 | 4880 | 429 |
| 586 | 20230811 | 103300 | 1010258340 | 4885 | 4870 | 4885 | 4860 | 1377 |
| 587 | 20230811 | 103200 | 1003549585 | 4865 | 4870 | 4870 | 4865 | 441 |
| 588 | 20230811 | 103100 | 1001404100 | 4855 | 4875 | 4875 | 4855 | 251 |
| 589 | 20230811 | 103000 | 1000185095 | 4875 | 4870 | 4875 | 4860 | 838 |
| 590 | 20230811 | 102900 | 996109210 | 4870 | 4865 | 4880 | 4865 | 1215 |
| 591 | 20230811 | 102800 | 990191845 | 4865 | 4865 | 4865 | 4865 | 11 |
| 592 | 20230811 | 102700 | 990138330 | 4865 | 4860 | 4865 | 4860 | 126 |
| 593 | 20230811 | 102600 | 989525345 | 4860 | 4870 | 4875 | 4860 | 828 |
| 594 | 20230811 | 102500 | 985493985 | 4885 | 4885 | 4885 | 4870 | 725 |
| 595 | 20230811 | 102400 | 981961650 | 4885 | 4870 | 4885 | 4870 | 6014 |
| 596 | 20230811 | 102300 | 952616090 | 4865 | 4855 | 4865 | 4850 | 784 |
| 597 | 20230811 | 102200 | 948803945 | 4850 | 4855 | 4855 | 4850 | 4559 |
| 598 | 20230811 | 102100 | 926686355 | 4855 | 4870 | 4875 | 4855 | 3008 |
| 599 | 20230811 | 102000 | 912058135 | 4865 | 4880 | 4880 | 4860 | 571 |
| 600 | 20230811 | 101900 | 909281610 | 4880 | 4875 | 4885 | 4870 | 2168 |
| 601 | 20230811 | 101800 | 898704425 | 4880 | 4885 | 4885 | 4840 | 13256 |
| 602 | 20230811 | 101700 | 834322355 | 4880 | 4885 | 4885 | 4880 | 3286 |
| 603 | 20230811 | 101600 | 818286665 | 4885 | 4885 | 4885 | 4885 | 34 |
| 604 | 20230811 | 101500 | 818120575 | 4880 | 4885 | 4885 | 4880 | 1971 |
| 605 | 20230811 | 101400 | 808493050 | 4890 | 4890 | 4890 | 4890 | 24 |
| 606 | 20230811 | 101300 | 808375690 | 4890 | 4890 | 4890 | 4890 | 243 |
| 607 | 20230811 | 101200 | 807187420 | 4890 | 4890 | 4890 | 4885 | 298 |
| 608 | 20230811 | 101100 | 805731025 | 4885 | 4900 | 4900 | 4885 | 501 |
| 609 | 20230811 | 101000 | 803281100 | 4895 | 4890 | 4895 | 4890 | 623 |
| 610 | 20230811 | 100900 | 800233750 | 4890 | 4900 | 4900 | 4890 | 1808 |
| 611 | 20230811 | 100800 | 791392505 | 4900 | 4900 | 4900 | 4895 | 1045 |
| 612 | 20230811 | 100700 | 786277165 | 4900 | 4895 | 4900 | 4895 | 689 |
| 613 | 20230811 | 100600 | 782902655 | 4900 | 4910 | 4910 | 4895 | 366 |
| 614 | 20230811 | 100500 | 781108250 | 4895 | 4920 | 4920 | 4895 | 95 |
| 615 | 20230811 | 100400 | 780642480 | 4920 | 4915 | 4920 | 4915 | 107 |
| 616 | 20230811 | 100300 | 780116550 | 4920 | 4920 | 4920 | 4895 | 2868 |
| 617 | 20230811 | 100200 | 766013640 | 4920 | 4910 | 4920 | 4910 | 1999 |
| 618 | 20230811 | 100100 | 756195110 | 4910 | 4905 | 4910 | 4905 | 898 |
| 619 | 20230811 | 100000 | 751787420 | 4890 | 4900 | 4900 | 4890 | 246 |
| 620 | 20230811 | 095900 | 750582070 | 4895 | 4895 | 4895 | 4895 | 200 |
| 621 | 20230811 | 095800 | 749603070 | 4895 | 4900 | 4900 | 4895 | 315 |
| 622 | 20230811 | 095700 | 748060790 | 4900 | 4895 | 4900 | 4895 | 168 |
| 623 | 20230811 | 095600 | 747238405 | 4895 | 4895 | 4895 | 4895 | 1441 |
| 624 | 20230811 | 095500 | 740184710 | 4900 | 4905 | 4905 | 4890 | 933 |
| 625 | 20230811 | 095400 | 735609480 | 4890 | 4890 | 4890 | 4890 | 741 |
| 626 | 20230811 | 095300 | 731985990 | 4890 | 4885 | 4890 | 4885 | 235 |
| 627 | 20230811 | 095200 | 730837490 | 4885 | 4900 | 4900 | 4885 | 2308 |
| 628 | 20230811 | 095100 | 719558740 | 4885 | 4915 | 4915 | 4885 | 1531 |
| 629 | 20230811 | 095000 | 712044835 | 4910 | 4915 | 4915 | 4910 | 847 |
| 630 | 20230811 | 094900 | 707881980 | 4915 | 4910 | 4915 | 4910 | 336 |
| 631 | 20230811 | 094800 | 706231905 | 4910 | 4885 | 4910 | 4885 | 10004 |
| 632 | 20230811 | 094700 | 657347015 | 4880 | 4880 | 4880 | 4880 | 15 |
| 633 | 20230811 | 094600 | 657273815 | 4880 | 4880 | 4890 | 4880 | 3952 |
| 634 | 20230811 | 094500 | 637977860 | 4880 | 4885 | 4885 | 4880 | 517 |
| 635 | 20230811 | 094400 | 635454870 | 4885 | 4880 | 4885 | 4880 | 480 |
| 636 | 20230811 | 094300 | 633112430 | 4865 | 4865 | 4865 | 4855 | 2273 |
| 637 | 20230811 | 094200 | 622059955 | 4865 | 4870 | 4870 | 4865 | 1431 |
| 638 | 20230811 | 094100 | 615095085 | 4865 | 4860 | 4865 | 4860 | 431 |
| 639 | 20230811 | 094000 | 613000415 | 4860 | 4850 | 4860 | 4850 | 1347 |
| 640 | 20230811 | 093900 | 606461455 | 4850 | 4850 | 4860 | 4850 | 3914 |
| 641 | 20230811 | 093800 | 587478405 | 4850 | 4845 | 4855 | 4845 | 2199 |
| 642 | 20230811 | 093700 | 576814805 | 4855 | 4845 | 4860 | 4845 | 2189 |
| 643 | 20230811 | 093600 | 566191215 | 4845 | 4840 | 4845 | 4840 | 1983 |
| 644 | 20230811 | 093500 | 556591445 | 4845 | 4855 | 4855 | 4845 | 732 |
| 645 | 20230811 | 093400 | 553043805 | 4855 | 4850 | 4855 | 4845 | 1733 |
| 646 | 20230811 | 093300 | 544643730 | 4845 | 4850 | 4850 | 4845 | 475 |
| 647 | 20230811 | 093200 | 542340040 | 4850 | 4855 | 4855 | 4850 | 29 |
| 648 | 20230811 | 093100 | 542199295 | 4855 | 4850 | 4855 | 4840 | 4260 |
| 649 | 20230811 | 093000 | 521554625 | 4840 | 4850 | 4850 | 4840 | 3999 |
| 650 | 20230811 | 092900 | 502178800 | 4850 | 4855 | 4860 | 4850 | 2636 |
| 651 | 20230811 | 092800 | 489390440 | 4860 | 4865 | 4870 | 4860 | 1929 |
| 652 | 20230811 | 092700 | 480012725 | 4865 | 4870 | 4870 | 4860 | 2300 |
| 653 | 20230811 | 092600 | 468826725 | 4860 | 4880 | 4880 | 4860 | 7723 |
| 654 | 20230811 | 092500 | 431250865 | 4880 | 4885 | 4885 | 4880 | 678 |
| 655 | 20230811 | 092400 | 427942220 | 4880 | 4885 | 4885 | 4880 | 875 |
| 656 | 20230811 | 092300 | 423671720 | 4890 | 4875 | 4890 | 4875 | 3940 |
| 657 | 20230811 | 092200 | 404438295 | 4875 | 4865 | 4875 | 4865 | 1219 |
| 658 | 20230811 | 092100 | 398501060 | 4870 | 4865 | 4870 | 4865 | 556 |
| 659 | 20230811 | 092000 | 395795970 | 4865 | 4860 | 4870 | 4860 | 257 |
| 660 | 20230811 | 091900 | 394545320 | 4860 | 4855 | 4860 | 4855 | 2280 |
| 661 | 20230811 | 091800 | 383465560 | 4855 | 4855 | 4855 | 4855 | 1288 |
| 662 | 20230811 | 091700 | 377212320 | 4850 | 4850 | 4855 | 4850 | 1023 |
| 663 | 20230811 | 091600 | 372250745 | 4850 | 4850 | 4870 | 4850 | 6445 |
| 664 | 20230811 | 091500 | 340881170 | 4850 | 4865 | 4870 | 4845 | 516 |
| 665 | 20230811 | 091400 | 338372370 | 4870 | 4850 | 4870 | 4840 | 5721 |
| 666 | 20230811 | 091300 | 310651910 | 4850 | 4860 | 4870 | 4850 | 2090 |
| 667 | 20230811 | 091200 | 300486685 | 4865 | 4845 | 4865 | 4845 | 2758 |
| 668 | 20230811 | 091100 | 287102310 | 4850 | 4860 | 4860 | 4850 | 10309 |
| 669 | 20230811 | 091000 | 237043135 | 4865 | 4875 | 4875 | 4860 | 2961 |
| 670 | 20230811 | 090900 | 222639430 | 4875 | 4860 | 4875 | 4860 | 2454 |
| 671 | 20230811 | 090800 | 210702155 | 4860 | 4855 | 4865 | 4855 | 2092 |
| 672 | 20230811 | 090700 | 200533060 | 4855 | 4840 | 4860 | 4840 | 3493 |
| 673 | 20230811 | 090600 | 183600030 | 4835 | 4840 | 4845 | 4835 | 4387 |
| 674 | 20230811 | 090500 | 162378090 | 4840 | 4835 | 4840 | 4830 | 2858 |
| 675 | 20230811 | 090400 | 148561635 | 4845 | 4840 | 4845 | 4830 | 3126 |
| 676 | 20230811 | 090300 | 133432540 | 4840 | 4855 | 4855 | 4835 | 2837 |
| 677 | 20230811 | 090200 | 119685665 | 4860 | 4875 | 4880 | 4855 | 2815 |
| 678 | 20230811 | 090100 | 105957065 | 4875 | 4885 | 4885 | 4825 | 1883 |
| 679 | 20230811 | 090000 | 96839565 | 4885 | 4880 | 4895 | 4810 | 19946 |