33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 9898 |
| 3 | 20230912 | 201200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20230912 | 201100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20230912 | 201000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20230912 | 200900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20230912 | 200800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20230912 | 200700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20230912 | 200600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20230912 | 200500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20230912 | 200400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20230912 | 200300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20230912 | 200200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20230912 | 200100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20230912 | 200000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20230912 | 195900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20230912 | 195800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20230912 | 195700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20230912 | 195600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20230912 | 195500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20230912 | 195400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20230912 | 195300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20230912 | 195200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20230912 | 195100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20230912 | 195000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20230912 | 194900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20230912 | 194800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20230912 | 194700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20230912 | 194600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20230912 | 194500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20230912 | 194400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20230912 | 194300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 9898 |
| 33 | 20230912 | 194200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20230912 | 194100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20230912 | 194000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20230912 | 193900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20230912 | 193800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20230912 | 193700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20230912 | 193600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20230912 | 193500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20230912 | 193400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20230912 | 193300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20230912 | 193200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20230912 | 193100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20230912 | 193000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20230912 | 192900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20230912 | 192800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20230912 | 192700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20230912 | 192600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20230912 | 192500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20230912 | 192400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20230912 | 192300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20230912 | 192200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20230912 | 192100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20230912 | 192000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20230912 | 191900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20230912 | 191800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20230912 | 191700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20230912 | 191600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20230912 | 191500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20230912 | 191400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20230912 | 191300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 9898 |
| 63 | 20230912 | 191200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20230912 | 191100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20230912 | 191000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20230912 | 190900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20230912 | 190800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20230912 | 190700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20230912 | 190600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20230912 | 190500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20230912 | 190400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20230912 | 190300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20230912 | 190200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20230912 | 190100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20230912 | 190000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20230912 | 185900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20230912 | 185800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20230912 | 185700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20230912 | 185600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20230912 | 185500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20230912 | 185400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20230912 | 185300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20230912 | 185200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20230912 | 185100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20230912 | 185000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20230912 | 184900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20230912 | 184800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20230912 | 184700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20230912 | 184600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20230912 | 184500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20230912 | 184400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20230912 | 184300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 9898 |
| 93 | 20230912 | 184200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20230912 | 184100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20230912 | 184000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20230912 | 183900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20230912 | 183800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20230912 | 183700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20230912 | 183600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20230912 | 183500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20230912 | 183400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20230912 | 183300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20230912 | 183200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20230912 | 183100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20230912 | 183000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20230912 | 182900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20230912 | 182800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20230912 | 182700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20230912 | 182600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20230912 | 182500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20230912 | 182400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20230912 | 182300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20230912 | 182200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20230912 | 182100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20230912 | 182000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20230912 | 181900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20230912 | 181800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20230912 | 181700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20230912 | 181600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20230912 | 181500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20230912 | 181400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20230912 | 181300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 9898 |
| 123 | 20230912 | 181200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20230912 | 181100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20230912 | 181000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20230912 | 180900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20230912 | 180800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20230912 | 180700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20230912 | 180600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20230912 | 180500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20230912 | 180400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20230912 | 180300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20230912 | 180200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20230912 | 180100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20230912 | 180000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20230912 | 175900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20230912 | 175800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20230912 | 175700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20230912 | 175600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20230912 | 175500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20230912 | 175400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20230912 | 175300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20230912 | 175200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20230912 | 175100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20230912 | 175000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20230912 | 174900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20230912 | 174800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20230912 | 174700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20230912 | 174600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20230912 | 174500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20230912 | 174400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20230912 | 174300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 9898 |
| 153 | 20230912 | 174200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20230912 | 174100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20230912 | 174000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20230912 | 173900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20230912 | 173800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20230912 | 173700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20230912 | 173600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20230912 | 173500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20230912 | 173400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20230912 | 173300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20230912 | 173200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20230912 | 173100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20230912 | 173000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20230912 | 172900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20230912 | 172800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20230912 | 172700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20230912 | 172600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20230912 | 172500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20230912 | 172400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20230912 | 172300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20230912 | 172200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20230912 | 172100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20230912 | 172000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20230912 | 171900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20230912 | 171800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20230912 | 171700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20230912 | 171600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20230912 | 171500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20230912 | 171400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20230912 | 171300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 9898 |
| 183 | 20230912 | 171200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20230912 | 171100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20230912 | 171000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20230912 | 170900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20230912 | 170800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230912 | 170700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230912 | 170600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230912 | 170500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230912 | 170400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230912 | 170300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230912 | 170200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230912 | 170100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230912 | 170000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230912 | 165900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230912 | 165800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20230912 | 165700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20230912 | 165600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20230912 | 165500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20230912 | 165400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20230912 | 165300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20230912 | 165200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20230912 | 165100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20230912 | 165000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20230912 | 164900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20230912 | 164800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20230912 | 164700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20230912 | 164600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20230912 | 164500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20230912 | 164400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20230912 | 164300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 9898 |
| 213 | 20230912 | 164200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20230912 | 164100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20230912 | 164000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20230912 | 163900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20230912 | 163800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20230912 | 163700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20230912 | 163600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20230912 | 163500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20230912 | 163400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230912 | 163300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230912 | 163200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230912 | 163100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20230912 | 163000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230912 | 162900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230912 | 162800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230912 | 162700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230912 | 162600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230912 | 162500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230912 | 162400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20230912 | 162300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20230912 | 162200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20230912 | 162100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20230912 | 162000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20230912 | 161900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20230912 | 161800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20230912 | 161700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20230912 | 161600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20230912 | 161500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20230912 | 161400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20230912 | 161300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 9898 |
| 243 | 20230912 | 161200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20230912 | 161100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20230912 | 161000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20230912 | 160900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20230912 | 160800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20230912 | 160700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20230912 | 160600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20230912 | 160500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20230912 | 160400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20230912 | 160300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20230912 | 160200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20230912 | 160100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20230912 | 160000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20230912 | 155900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20230912 | 155800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20230912 | 155700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20230912 | 155600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20230912 | 155500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20230912 | 155400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20230912 | 155300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20230912 | 155200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20230912 | 155100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20230912 | 155000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20230912 | 154900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20230912 | 154800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20230912 | 154700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20230912 | 154600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20230912 | 154500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20230912 | 154400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20230912 | 154300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 9898 |
| 273 | 20230912 | 154200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20230912 | 154100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20230912 | 154000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20230912 | 153900 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20230912 | 153800 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20230912 | 153700 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20230912 | 153600 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20230912 | 153500 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20230912 | 153400 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20230912 | 153300 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20230912 | 153200 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20230912 | 153100 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20230912 | 153000 | 3872880880 | 5160 | 5160 | 5160 | 5160 | 9898 |
| 286 | 20230912 | 152900 | 3821807200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20230912 | 152800 | 3821807200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20230912 | 152700 | 3821807200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20230912 | 152600 | 3821807200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20230912 | 152500 | 3821807200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20230912 | 152400 | 3821807200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20230912 | 152300 | 3821807200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20230912 | 152200 | 3821807200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20230912 | 152100 | 3821807200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20230912 | 152000 | 3821807200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20230912 | 151900 | 3821807200 | 5150 | 5160 | 5160 | 5150 | 1840 |
| 297 | 20230912 | 151800 | 3812328970 | 5160 | 5150 | 5160 | 5150 | 3248 |
| 298 | 20230912 | 151700 | 3795601750 | 5150 | 5140 | 5150 | 5140 | 1279 |
| 299 | 20230912 | 151600 | 3789027170 | 5130 | 5130 | 5130 | 5130 | 419 |
| 300 | 20230912 | 151500 | 3786877700 | 5130 | 5130 | 5130 | 5120 | 859 |
| 301 | 20230912 | 151400 | 3782473130 | 5140 | 5140 | 5140 | 5130 | 1067 |
| 302 | 20230912 | 151300 | 3776990940 | 5140 | 5130 | 5140 | 5130 | 1316 |
| 303 | 20230912 | 151200 | 3770235120 | 5120 | 5140 | 5140 | 5120 | 1313 |
| 304 | 20230912 | 151100 | 3763495590 | 5140 | 5140 | 5150 | 5130 | 2149 |
| 305 | 20230912 | 151000 | 3752438970 | 5130 | 5130 | 5130 | 5130 | 786 |
| 306 | 20230912 | 150900 | 3748406790 | 5130 | 5120 | 5130 | 5120 | 1944 |
| 307 | 20230912 | 150800 | 3738437300 | 5120 | 5120 | 5130 | 5120 | 717 |
| 308 | 20230912 | 150700 | 3734759490 | 5120 | 5130 | 5130 | 5120 | 3263 |
| 309 | 20230912 | 150600 | 3718025960 | 5130 | 5130 | 5130 | 5130 | 38 |
| 310 | 20230912 | 150500 | 3717831020 | 5140 | 5130 | 5140 | 5130 | 2081 |
| 311 | 20230912 | 150400 | 3707146560 | 5140 | 5140 | 5140 | 5140 | 1081 |
| 312 | 20230912 | 150300 | 3701590220 | 5130 | 5150 | 5150 | 5130 | 3147 |
| 313 | 20230912 | 150200 | 3685414120 | 5150 | 5150 | 5150 | 5140 | 2897 |
| 314 | 20230912 | 150100 | 3670516620 | 5150 | 5150 | 5160 | 5150 | 432 |
| 315 | 20230912 | 150000 | 3668288410 | 5150 | 5140 | 5160 | 5140 | 1555 |
| 316 | 20230912 | 145900 | 3660276990 | 5150 | 5150 | 5150 | 5150 | 58 |
| 317 | 20230912 | 145800 | 3659978290 | 5170 | 5130 | 5170 | 5130 | 1130 |
| 318 | 20230912 | 145700 | 3654156830 | 5130 | 5130 | 5130 | 5130 | 2051 |
| 319 | 20230912 | 145600 | 3643635200 | 5130 | 5130 | 5130 | 5130 | 172 |
| 320 | 20230912 | 145500 | 3642752840 | 5130 | 5130 | 5130 | 5130 | 372 |
| 321 | 20230912 | 145400 | 3640844480 | 5130 | 5130 | 5130 | 5120 | 1884 |
| 322 | 20230912 | 145300 | 3631194470 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20230912 | 145200 | 3631194470 | 5130 | 5130 | 5130 | 5130 | 46 |
| 324 | 20230912 | 145100 | 3630958490 | 5130 | 5120 | 5130 | 5120 | 947 |
| 325 | 20230912 | 145000 | 3626109080 | 5130 | 5120 | 5130 | 5120 | 195 |
| 326 | 20230912 | 144900 | 3625110330 | 5120 | 5120 | 5120 | 5120 | 210 |
| 327 | 20230912 | 144800 | 3624035130 | 5130 | 5130 | 5130 | 5120 | 191 |
| 328 | 20230912 | 144700 | 3623055760 | 5130 | 5130 | 5130 | 5120 | 1869 |
| 329 | 20230912 | 144600 | 3613469790 | 5130 | 5140 | 5140 | 5130 | 1240 |
| 330 | 20230912 | 144500 | 3607108020 | 5140 | 5140 | 5140 | 5130 | 761 |
| 331 | 20230912 | 144400 | 3603202590 | 5140 | 5140 | 5140 | 5140 | 644 |
| 332 | 20230912 | 144300 | 3599892430 | 5140 | 5130 | 5140 | 5130 | 238 |
| 333 | 20230912 | 144200 | 3598669610 | 5130 | 5140 | 5140 | 5130 | 303 |
| 334 | 20230912 | 144100 | 3597115190 | 5140 | 5130 | 5140 | 5130 | 509 |
| 335 | 20230912 | 144000 | 3594503640 | 5130 | 5140 | 5140 | 5130 | 199 |
| 336 | 20230912 | 143900 | 3593481960 | 5140 | 5140 | 5140 | 5140 | 70 |
| 337 | 20230912 | 143800 | 3593122160 | 5140 | 5140 | 5140 | 5140 | 21 |
| 338 | 20230912 | 143700 | 3593014220 | 5140 | 5130 | 5140 | 5130 | 342 |
| 339 | 20230912 | 143600 | 3591257760 | 5130 | 5140 | 5140 | 5130 | 343 |
| 340 | 20230912 | 143500 | 3589496240 | 5140 | 5140 | 5140 | 5140 | 2 |
| 341 | 20230912 | 143400 | 3589485960 | 5140 | 5130 | 5140 | 5130 | 201 |
| 342 | 20230912 | 143300 | 3588454820 | 5140 | 5140 | 5140 | 5140 | 444 |
| 343 | 20230912 | 143200 | 3586172660 | 5150 | 5140 | 5150 | 5140 | 554 |
| 344 | 20230912 | 143100 | 3583321560 | 5170 | 5130 | 5170 | 5130 | 302 |
| 345 | 20230912 | 143000 | 3581769940 | 5130 | 5130 | 5130 | 5130 | 5 |
| 346 | 20230912 | 142900 | 3581744290 | 5140 | 5140 | 5140 | 5130 | 991 |
| 347 | 20230912 | 142800 | 3576660280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 348 | 20230912 | 142700 | 3576660280 | 5140 | 5140 | 5140 | 5140 | 100 |
| 349 | 20230912 | 142600 | 3576146280 | 5140 | 5140 | 5160 | 5140 | 958 |
| 350 | 20230912 | 142500 | 3571211650 | 5150 | 5140 | 5150 | 5130 | 518 |
| 351 | 20230912 | 142400 | 3568549130 | 5140 | 5170 | 5170 | 5140 | 2111 |
| 352 | 20230912 | 142300 | 3557685300 | 5170 | 5160 | 5170 | 5140 | 643 |
| 353 | 20230912 | 142200 | 3554363330 | 5160 | 5160 | 5160 | 5160 | 468 |
| 354 | 20230912 | 142100 | 3551948450 | 5160 | 5150 | 5160 | 5150 | 1009 |
| 355 | 20230912 | 142000 | 3546744340 | 5150 | 5150 | 5150 | 5140 | 151 |
| 356 | 20230912 | 141900 | 3545968090 | 5140 | 5170 | 5170 | 5140 | 1600 |
| 357 | 20230912 | 141800 | 3537711090 | 5170 | 5170 | 5170 | 5170 | 400 |
| 358 | 20230912 | 141700 | 3535643090 | 5170 | 5160 | 5170 | 5140 | 1145 |
| 359 | 20230912 | 141600 | 3529739930 | 5150 | 5150 | 5150 | 5150 | 5 |
| 360 | 20230912 | 141500 | 3529714180 | 5160 | 5160 | 5160 | 5150 | 146 |
| 361 | 20230912 | 141400 | 3528962160 | 5150 | 5150 | 5160 | 5150 | 408 |
| 362 | 20230912 | 141300 | 3526857570 | 5150 | 5140 | 5160 | 5140 | 2773 |
| 363 | 20230912 | 141200 | 3512581200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 364 | 20230912 | 141100 | 3512581200 | 5150 | 5150 | 5150 | 5150 | 4 |
| 365 | 20230912 | 141000 | 3512560600 | 5150 | 5150 | 5150 | 5150 | 100 |
| 366 | 20230912 | 140900 | 3512045600 | 5150 | 5140 | 5150 | 5140 | 867 |
| 367 | 20230912 | 140800 | 3507585120 | 5140 | 5140 | 5140 | 5140 | 49 |
| 368 | 20230912 | 140700 | 3507333260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 369 | 20230912 | 140600 | 3507333260 | 5130 | 5120 | 5130 | 5120 | 902 |
| 370 | 20230912 | 140500 | 3502708900 | 5120 | 5130 | 5130 | 5120 | 929 |
| 371 | 20230912 | 140400 | 3497945330 | 5130 | 5140 | 5140 | 5130 | 194 |
| 372 | 20230912 | 140300 | 3496949170 | 5140 | 5140 | 5150 | 5140 | 1102 |
| 373 | 20230912 | 140200 | 3491284880 | 5130 | 5130 | 5140 | 5130 | 2234 |
| 374 | 20230912 | 140100 | 3479802170 | 5130 | 5130 | 5130 | 5130 | 1007 |
| 375 | 20230912 | 140000 | 3474636260 | 5130 | 5130 | 5130 | 5120 | 17 |
| 376 | 20230912 | 135900 | 3474549110 | 5120 | 5130 | 5140 | 5120 | 3165 |
| 377 | 20230912 | 135800 | 3458301800 | 5130 | 5140 | 5140 | 5130 | 3552 |
| 378 | 20230912 | 135700 | 3440074520 | 5140 | 5140 | 5140 | 5140 | 835 |
| 379 | 20230912 | 135600 | 3435782620 | 5140 | 5140 | 5150 | 5140 | 1276 |
| 380 | 20230912 | 135500 | 3429223830 | 5140 | 5150 | 5150 | 5140 | 176 |
| 381 | 20230912 | 135400 | 3428319130 | 5150 | 5150 | 5150 | 5150 | 7 |
| 382 | 20230912 | 135300 | 3428283080 | 5140 | 5160 | 5160 | 5140 | 163 |
| 383 | 20230912 | 135200 | 3427443140 | 5160 | 5160 | 5160 | 5160 | 1203 |
| 384 | 20230912 | 135100 | 3421235660 | 5160 | 5160 | 5160 | 5160 | 1271 |
| 385 | 20230912 | 135000 | 3414677300 | 5140 | 5140 | 5150 | 5140 | 2383 |
| 386 | 20230912 | 134900 | 3402408680 | 5140 | 5140 | 5140 | 5140 | 231 |
| 387 | 20230912 | 134800 | 3401221340 | 5140 | 5140 | 5140 | 5140 | 523 |
| 388 | 20230912 | 134700 | 3398533120 | 5140 | 5150 | 5150 | 5140 | 1771 |
| 389 | 20230912 | 134600 | 3389420180 | 5130 | 5140 | 5140 | 5130 | 206 |
| 390 | 20230912 | 134500 | 3388363340 | 5140 | 5140 | 5140 | 5140 | 766 |
| 391 | 20230912 | 134400 | 3384426100 | 5140 | 5120 | 5140 | 5120 | 5563 |
| 392 | 20230912 | 134300 | 3355895800 | 5130 | 5130 | 5130 | 5120 | 218 |
| 393 | 20230912 | 134200 | 3354778410 | 5130 | 5140 | 5140 | 5130 | 3102 |
| 394 | 20230912 | 134100 | 3338858460 | 5130 | 5160 | 5160 | 5130 | 6807 |
| 395 | 20230912 | 134000 | 3303828430 | 5160 | 5160 | 5160 | 5160 | 8 |
| 396 | 20230912 | 133900 | 3303787150 | 5160 | 5160 | 5160 | 5160 | 6 |
| 397 | 20230912 | 133800 | 3303756190 | 5160 | 5160 | 5160 | 5160 | 6 |
| 398 | 20230912 | 133700 | 3303725230 | 5160 | 5160 | 5160 | 5160 | 10 |
| 399 | 20230912 | 133600 | 3303673630 | 5160 | 5160 | 5160 | 5160 | 232 |
| 400 | 20230912 | 133500 | 3302476510 | 5160 | 5170 | 5170 | 5150 | 813 |
| 401 | 20230912 | 133400 | 3298288900 | 5170 | 5170 | 5170 | 5160 | 615 |
| 402 | 20230912 | 133300 | 3295112750 | 5170 | 5190 | 5190 | 5170 | 588 |
| 403 | 20230912 | 133200 | 3292072470 | 5170 | 5170 | 5170 | 5160 | 1468 |
| 404 | 20230912 | 133100 | 3284494880 | 5170 | 5170 | 5170 | 5170 | 187 |
| 405 | 20230912 | 133000 | 3283528090 | 5160 | 5170 | 5170 | 5160 | 121 |
| 406 | 20230912 | 132900 | 3282903520 | 5170 | 5170 | 5170 | 5170 | 5 |
| 407 | 20230912 | 132800 | 3282877670 | 5160 | 5160 | 5160 | 5160 | 0 |
| 408 | 20230912 | 132700 | 3282877670 | 5160 | 5160 | 5160 | 5160 | 1283 |
| 409 | 20230912 | 132600 | 3276257390 | 5160 | 5160 | 5160 | 5150 | 283 |
| 410 | 20230912 | 132500 | 3274797120 | 5160 | 5150 | 5160 | 5150 | 248 |
| 411 | 20230912 | 132400 | 3273518880 | 5160 | 5160 | 5160 | 5150 | 1138 |
| 412 | 20230912 | 132300 | 3267646870 | 5160 | 5160 | 5160 | 5150 | 1883 |
| 413 | 20230912 | 132200 | 3257936590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 414 | 20230912 | 132100 | 3257936590 | 5160 | 5160 | 5160 | 5160 | 700 |
| 415 | 20230912 | 132000 | 3254324590 | 5170 | 5170 | 5170 | 5170 | 1795 |
| 416 | 20230912 | 131900 | 3245044440 | 5170 | 5170 | 5170 | 5170 | 200 |
| 417 | 20230912 | 131800 | 3244010440 | 5170 | 5170 | 5170 | 5160 | 219 |
| 418 | 20230912 | 131700 | 3242878310 | 5160 | 5170 | 5170 | 5160 | 113 |
| 419 | 20230912 | 131600 | 3242294220 | 5170 | 5170 | 5170 | 5160 | 326 |
| 420 | 20230912 | 131500 | 3240610720 | 5180 | 5190 | 5190 | 5180 | 26 |
| 421 | 20230912 | 131400 | 3240476020 | 5190 | 5170 | 5190 | 5170 | 1722 |
| 422 | 20230912 | 131300 | 3231547000 | 5170 | 5170 | 5180 | 5170 | 1945 |
| 423 | 20230912 | 131200 | 3221491300 | 5170 | 5170 | 5170 | 5170 | 0 |
| 424 | 20230912 | 131100 | 3221491300 | 5170 | 5180 | 5190 | 5170 | 4379 |
| 425 | 20230912 | 131000 | 3198782620 | 5180 | 5190 | 5190 | 5180 | 46 |
| 426 | 20230912 | 130900 | 3198544210 | 5190 | 5170 | 5190 | 5170 | 474 |
| 427 | 20230912 | 130800 | 3196086440 | 5170 | 5170 | 5180 | 5170 | 252 |
| 428 | 20230912 | 130700 | 3194781480 | 5190 | 5180 | 5190 | 5180 | 480 |
| 429 | 20230912 | 130600 | 3192292530 | 5180 | 5180 | 5180 | 5180 | 126 |
| 430 | 20230912 | 130500 | 3191639850 | 5180 | 5180 | 5180 | 5180 | 681 |
| 431 | 20230912 | 130400 | 3188112270 | 5180 | 5180 | 5180 | 5170 | 107 |
| 432 | 20230912 | 130300 | 3187558580 | 5180 | 5170 | 5180 | 5170 | 61 |
| 433 | 20230912 | 130200 | 3187243110 | 5170 | 5180 | 5180 | 5170 | 1860 |
| 434 | 20230912 | 130100 | 3177614170 | 5190 | 5210 | 5210 | 5190 | 101 |
| 435 | 20230912 | 130000 | 3177089960 | 5210 | 5210 | 5210 | 5210 | 50 |
| 436 | 20230912 | 125900 | 3176829460 | 5210 | 5190 | 5210 | 5180 | 3304 |
| 437 | 20230912 | 125800 | 3159624640 | 5200 | 5190 | 5200 | 5190 | 2467 |
| 438 | 20230912 | 125700 | 3146799050 | 5180 | 5190 | 5190 | 5180 | 652 |
| 439 | 20230912 | 125600 | 3143421670 | 5190 | 5190 | 5190 | 5190 | 6 |
| 440 | 20230912 | 125500 | 3143390530 | 5190 | 5190 | 5190 | 5190 | 17 |
| 441 | 20230912 | 125400 | 3143302300 | 5190 | 5190 | 5190 | 5180 | 8833 |
| 442 | 20230912 | 125300 | 3097460270 | 5190 | 5200 | 5200 | 5190 | 1712 |
| 443 | 20230912 | 125200 | 3088571430 | 5190 | 5190 | 5190 | 5190 | 482 |
| 444 | 20230912 | 125100 | 3086069850 | 5200 | 5180 | 5200 | 5180 | 874 |
| 445 | 20230912 | 125000 | 3081533860 | 5180 | 5190 | 5190 | 5180 | 1239 |
| 446 | 20230912 | 124900 | 3075113450 | 5180 | 5180 | 5180 | 5180 | 1432 |
| 447 | 20230912 | 124800 | 3067695690 | 5190 | 5180 | 5190 | 5180 | 151 |
| 448 | 20230912 | 124700 | 3066912500 | 5190 | 5190 | 5190 | 5190 | 421 |
| 449 | 20230912 | 124600 | 3064727510 | 5200 | 5200 | 5200 | 5200 | 4 |
| 450 | 20230912 | 124500 | 3064706710 | 5200 | 5200 | 5200 | 5200 | 278 |
| 451 | 20230912 | 124400 | 3063261110 | 5190 | 5200 | 5200 | 5190 | 697 |
| 452 | 20230912 | 124300 | 3059637430 | 5180 | 5180 | 5180 | 5180 | 1 |
| 453 | 20230912 | 124200 | 3059632250 | 5180 | 5180 | 5180 | 5180 | 435 |
| 454 | 20230912 | 124100 | 3057378950 | 5180 | 5200 | 5200 | 5180 | 3254 |
| 455 | 20230912 | 124000 | 3040502480 | 5200 | 5200 | 5200 | 5200 | 1235 |
| 456 | 20230912 | 123900 | 3034080480 | 5200 | 5190 | 5200 | 5180 | 432 |
| 457 | 20230912 | 123800 | 3031842300 | 5200 | 5190 | 5200 | 5190 | 1378 |
| 458 | 20230912 | 123700 | 3024680740 | 5190 | 5200 | 5200 | 5190 | 467 |
| 459 | 20230912 | 123600 | 3022257000 | 5190 | 5190 | 5190 | 5190 | 1330 |
| 460 | 20230912 | 123500 | 3015354300 | 5190 | 5190 | 5190 | 5190 | 50 |
| 461 | 20230912 | 123400 | 3015094800 | 5190 | 5190 | 5190 | 5190 | 403 |
| 462 | 20230912 | 123300 | 3013003230 | 5190 | 5190 | 5200 | 5180 | 989 |
| 463 | 20230912 | 123200 | 3007870170 | 5200 | 5200 | 5200 | 5200 | 29 |
| 464 | 20230912 | 123100 | 3007719370 | 5200 | 5190 | 5200 | 5190 | 744 |
| 465 | 20230912 | 123000 | 3003857900 | 5190 | 5190 | 5190 | 5180 | 1016 |
| 466 | 20230912 | 122900 | 2998594860 | 5180 | 5180 | 5180 | 5180 | 320 |
| 467 | 20230912 | 122800 | 2996937260 | 5190 | 5190 | 5190 | 5180 | 158 |
| 468 | 20230912 | 122700 | 2996118660 | 5190 | 5190 | 5190 | 5190 | 61 |
| 469 | 20230912 | 122600 | 2995802070 | 5190 | 5180 | 5190 | 5180 | 661 |
| 470 | 20230912 | 122500 | 2992378040 | 5180 | 5190 | 5190 | 5180 | 279 |
| 471 | 20230912 | 122400 | 2990930300 | 5190 | 5200 | 5200 | 5190 | 784 |
| 472 | 20230912 | 122300 | 2986860670 | 5200 | 5200 | 5210 | 5190 | 376 |
| 473 | 20230912 | 122200 | 2984909160 | 5200 | 5190 | 5200 | 5190 | 2048 |
| 474 | 20230912 | 122100 | 2974273970 | 5190 | 5190 | 5190 | 5190 | 1 |
| 475 | 20230912 | 122000 | 2974268780 | 5180 | 5170 | 5180 | 5170 | 501 |
| 476 | 20230912 | 121900 | 2971673610 | 5190 | 5190 | 5190 | 5190 | 700 |
| 477 | 20230912 | 121800 | 2968040610 | 5170 | 5170 | 5180 | 5170 | 1045 |
| 478 | 20230912 | 121700 | 2962632910 | 5180 | 5190 | 5190 | 5180 | 662 |
| 479 | 20230912 | 121600 | 2959203380 | 5190 | 5190 | 5190 | 5180 | 596 |
| 480 | 20230912 | 121500 | 2956115200 | 5190 | 5190 | 5190 | 5190 | 321 |
| 481 | 20230912 | 121400 | 2954449210 | 5180 | 5190 | 5190 | 5180 | 627 |
| 482 | 20230912 | 121300 | 2951200650 | 5190 | 5180 | 5200 | 5180 | 426 |
| 483 | 20230912 | 121200 | 2948992250 | 5200 | 5190 | 5200 | 5170 | 10538 |
| 484 | 20230912 | 121100 | 2894359400 | 5200 | 5210 | 5210 | 5200 | 3590 |
| 485 | 20230912 | 121000 | 2875684350 | 5210 | 5210 | 5210 | 5210 | 427 |
| 486 | 20230912 | 120900 | 2873459680 | 5220 | 5220 | 5220 | 5220 | 279 |
| 487 | 20230912 | 120800 | 2872003300 | 5220 | 5220 | 5230 | 5220 | 668 |
| 488 | 20230912 | 120700 | 2868516070 | 5220 | 5230 | 5230 | 5220 | 4758 |
| 489 | 20230912 | 120600 | 2843631770 | 5240 | 5240 | 5240 | 5230 | 20 |
| 490 | 20230912 | 120500 | 2843527040 | 5240 | 5230 | 5240 | 5230 | 290 |
| 491 | 20230912 | 120400 | 2842007980 | 5240 | 5240 | 5240 | 5240 | 128 |
| 492 | 20230912 | 120300 | 2841337260 | 5240 | 5240 | 5240 | 5240 | 240 |
| 493 | 20230912 | 120200 | 2840079660 | 5230 | 5240 | 5250 | 5230 | 1302 |
| 494 | 20230912 | 120100 | 2833258650 | 5240 | 5240 | 5240 | 5230 | 2692 |
| 495 | 20230912 | 120000 | 2819154910 | 5240 | 5230 | 5240 | 5230 | 805 |
| 496 | 20230912 | 115900 | 2814937340 | 5230 | 5230 | 5230 | 5220 | 250 |
| 497 | 20230912 | 115800 | 2813630580 | 5230 | 5220 | 5230 | 5220 | 959 |
| 498 | 20230912 | 115700 | 2808617870 | 5220 | 5230 | 5230 | 5220 | 1074 |
| 499 | 20230912 | 115600 | 2803010290 | 5230 | 5230 | 5230 | 5230 | 300 |
| 500 | 20230912 | 115500 | 2801441290 | 5230 | 5220 | 5230 | 5220 | 500 |
| 501 | 20230912 | 115400 | 2798828290 | 5220 | 5220 | 5220 | 5220 | 90 |
| 502 | 20230912 | 115300 | 2798358490 | 5220 | 5220 | 5230 | 5220 | 93 |
| 503 | 20230912 | 115200 | 2797873020 | 5220 | 5220 | 5220 | 5220 | 123 |
| 504 | 20230912 | 115100 | 2797230960 | 5240 | 5240 | 5240 | 5240 | 6 |
| 505 | 20230912 | 115000 | 2797199520 | 5240 | 5230 | 5240 | 5230 | 1490 |
| 506 | 20230912 | 114900 | 2789392920 | 5240 | 5220 | 5240 | 5210 | 3716 |
| 507 | 20230912 | 114800 | 2769962400 | 5230 | 5220 | 5230 | 5220 | 691 |
| 508 | 20230912 | 114700 | 2766355370 | 5220 | 5220 | 5220 | 5210 | 185 |
| 509 | 20230912 | 114600 | 2765389680 | 5220 | 5220 | 5220 | 5220 | 9 |
| 510 | 20230912 | 114500 | 2765342700 | 5220 | 5210 | 5220 | 5210 | 533 |
| 511 | 20230912 | 114400 | 2762565490 | 5200 | 5210 | 5210 | 5200 | 924 |
| 512 | 20230912 | 114300 | 2757757670 | 5210 | 5210 | 5210 | 5200 | 1096 |
| 513 | 20230912 | 114200 | 2752047570 | 5210 | 5210 | 5210 | 5200 | 2166 |
| 514 | 20230912 | 114100 | 2740762910 | 5210 | 5210 | 5210 | 5200 | 1781 |
| 515 | 20230912 | 114000 | 2731491360 | 5210 | 5210 | 5210 | 5210 | 1731 |
| 516 | 20230912 | 113900 | 2722472850 | 5200 | 5210 | 5210 | 5200 | 400 |
| 517 | 20230912 | 113800 | 2720390620 | 5210 | 5210 | 5210 | 5210 | 1326 |
| 518 | 20230912 | 113700 | 2713482160 | 5210 | 5210 | 5210 | 5210 | 1238 |
| 519 | 20230912 | 113600 | 2707032180 | 5210 | 5200 | 5210 | 5200 | 3363 |
| 520 | 20230912 | 113500 | 2689544280 | 5200 | 5200 | 5210 | 5200 | 2362 |
| 521 | 20230912 | 113400 | 2677261870 | 5200 | 5210 | 5210 | 5200 | 461 |
| 522 | 20230912 | 113300 | 2674864110 | 5200 | 5200 | 5200 | 5200 | 2809 |
| 523 | 20230912 | 113200 | 2660257310 | 5220 | 5220 | 5220 | 5220 | 27 |
| 524 | 20230912 | 113100 | 2660116370 | 5230 | 5220 | 5230 | 5210 | 3166 |
| 525 | 20230912 | 113000 | 2643564940 | 5220 | 5210 | 5220 | 5210 | 4954 |
| 526 | 20230912 | 112900 | 2617734120 | 5220 | 5200 | 5220 | 5200 | 4744 |
| 527 | 20230912 | 112800 | 2592990600 | 5220 | 5210 | 5220 | 5210 | 1432 |
| 528 | 20230912 | 112700 | 2585529370 | 5220 | 5220 | 5230 | 5220 | 932 |
| 529 | 20230912 | 112600 | 2580660390 | 5230 | 5210 | 5250 | 5210 | 2650 |
| 530 | 20230912 | 112500 | 2566793990 | 5200 | 5210 | 5220 | 5200 | 3991 |
| 531 | 20230912 | 112400 | 2546014110 | 5210 | 5220 | 5220 | 5210 | 2437 |
| 532 | 20230912 | 112300 | 2533293000 | 5230 | 5230 | 5230 | 5230 | 284 |
| 533 | 20230912 | 112200 | 2531807680 | 5230 | 5210 | 5230 | 5210 | 583 |
| 534 | 20230912 | 112100 | 2528765410 | 5210 | 5230 | 5230 | 5210 | 3646 |
| 535 | 20230912 | 112000 | 2509765360 | 5220 | 5220 | 5230 | 5220 | 2711 |
| 536 | 20230912 | 111900 | 2495607450 | 5230 | 5230 | 5230 | 5230 | 1207 |
| 537 | 20230912 | 111800 | 2489294840 | 5230 | 5250 | 5260 | 5230 | 3821 |
| 538 | 20230912 | 111700 | 2469287870 | 5250 | 5270 | 5270 | 5250 | 2755 |
| 539 | 20230912 | 111600 | 2454794460 | 5270 | 5260 | 5270 | 5240 | 7950 |
| 540 | 20230912 | 111500 | 2412963920 | 5260 | 5290 | 5290 | 5240 | 21849 |
| 541 | 20230912 | 111400 | 2297948860 | 5290 | 5320 | 5320 | 5260 | 23187 |
| 542 | 20230912 | 111300 | 2175349160 | 5310 | 5260 | 5320 | 5250 | 60184 |
| 543 | 20230912 | 111200 | 1856705700 | 5260 | 5240 | 5260 | 5240 | 12397 |
| 544 | 20230912 | 111100 | 1791593440 | 5240 | 5230 | 5240 | 5220 | 3103 |
| 545 | 20230912 | 111000 | 1775353210 | 5240 | 5250 | 5250 | 5230 | 3953 |
| 546 | 20230912 | 110900 | 1754641930 | 5250 | 5230 | 5250 | 5230 | 1962 |
| 547 | 20230912 | 110800 | 1744359770 | 5230 | 5240 | 5250 | 5230 | 17472 |
| 548 | 20230912 | 110700 | 1652810790 | 5240 | 5230 | 5240 | 5230 | 1725 |
| 549 | 20230912 | 110600 | 1643788880 | 5220 | 5240 | 5240 | 5220 | 580 |
| 550 | 20230912 | 110500 | 1640755500 | 5230 | 5230 | 5240 | 5220 | 4176 |
| 551 | 20230912 | 110400 | 1618908930 | 5230 | 5240 | 5250 | 5230 | 1556 |
| 552 | 20230912 | 110300 | 1610751760 | 5220 | 5230 | 5250 | 5220 | 9955 |
| 553 | 20230912 | 110200 | 1558598270 | 5220 | 5240 | 5250 | 5220 | 3644 |
| 554 | 20230912 | 110100 | 1539518850 | 5240 | 5240 | 5240 | 5220 | 2281 |
| 555 | 20230912 | 110000 | 1527568960 | 5240 | 5220 | 5240 | 5220 | 4761 |
| 556 | 20230912 | 105900 | 1502631550 | 5220 | 5230 | 5230 | 5210 | 3078 |
| 557 | 20230912 | 105800 | 1486554000 | 5240 | 5210 | 5240 | 5210 | 28157 |
| 558 | 20230912 | 105700 | 1339536410 | 5210 | 5190 | 5210 | 5190 | 13930 |
| 559 | 20230912 | 105600 | 1267144770 | 5190 | 5170 | 5190 | 5170 | 6299 |
| 560 | 20230912 | 105500 | 1234501050 | 5170 | 5180 | 5180 | 5160 | 2082 |
| 561 | 20230912 | 105400 | 1223737620 | 5180 | 5190 | 5190 | 5180 | 845 |
| 562 | 20230912 | 105300 | 1219356410 | 5190 | 5180 | 5190 | 5180 | 926 |
| 563 | 20230912 | 105200 | 1214558470 | 5180 | 5180 | 5180 | 5180 | 161 |
| 564 | 20230912 | 105100 | 1213724490 | 5180 | 5180 | 5190 | 5180 | 187 |
| 565 | 20230912 | 105000 | 1212755820 | 5180 | 5180 | 5180 | 5180 | 385 |
| 566 | 20230912 | 104900 | 1210761520 | 5180 | 5180 | 5180 | 5180 | 120 |
| 567 | 20230912 | 104800 | 1210139920 | 5180 | 5180 | 5180 | 5180 | 21 |
| 568 | 20230912 | 104700 | 1210031140 | 5180 | 5170 | 5180 | 5170 | 507 |
| 569 | 20230912 | 104600 | 1207405880 | 5170 | 5190 | 5190 | 5170 | 1617 |
| 570 | 20230912 | 104500 | 1199045770 | 5190 | 5170 | 5190 | 5170 | 1042 |
| 571 | 20230912 | 104400 | 1193638050 | 5170 | 5170 | 5170 | 5170 | 219 |
| 572 | 20230912 | 104300 | 1192505820 | 5180 | 5180 | 5180 | 5180 | 1251 |
| 573 | 20230912 | 104200 | 1186025640 | 5180 | 5180 | 5180 | 5180 | 672 |
| 574 | 20230912 | 104100 | 1182544680 | 5180 | 5160 | 5180 | 5160 | 1618 |
| 575 | 20230912 | 104000 | 1174169720 | 5170 | 5170 | 5170 | 5170 | 9 |
| 576 | 20230912 | 103900 | 1174123190 | 5160 | 5160 | 5180 | 5160 | 162 |
| 577 | 20230912 | 103800 | 1173284770 | 5160 | 5180 | 5180 | 5160 | 141 |
| 578 | 20230912 | 103700 | 1172556410 | 5180 | 5170 | 5180 | 5170 | 2419 |
| 579 | 20230912 | 103600 | 1160050140 | 5170 | 5180 | 5180 | 5170 | 196 |
| 580 | 20230912 | 103500 | 1159034880 | 5180 | 5180 | 5180 | 5180 | 1131 |
| 581 | 20230912 | 103400 | 1153176300 | 5170 | 5170 | 5180 | 5170 | 3585 |
| 582 | 20230912 | 103300 | 1134629810 | 5170 | 5170 | 5170 | 5170 | 1 |
| 583 | 20230912 | 103200 | 1134624640 | 5160 | 5160 | 5170 | 5160 | 629 |
| 584 | 20230912 | 103100 | 1131378990 | 5160 | 5170 | 5180 | 5160 | 967 |
| 585 | 20230912 | 103000 | 1126378600 | 5170 | 5170 | 5170 | 5170 | 454 |
| 586 | 20230912 | 102900 | 1124031420 | 5170 | 5170 | 5170 | 5160 | 1880 |
| 587 | 20230912 | 102800 | 1114311960 | 5170 | 5170 | 5170 | 5160 | 234 |
| 588 | 20230912 | 102700 | 1113104190 | 5160 | 5160 | 5160 | 5160 | 103 |
| 589 | 20230912 | 102600 | 1112572710 | 5160 | 5170 | 5170 | 5150 | 848 |
| 590 | 20230912 | 102500 | 1108196020 | 5170 | 5160 | 5170 | 5160 | 835 |
| 591 | 20230912 | 102400 | 1103881070 | 5160 | 5160 | 5160 | 5160 | 1190 |
| 592 | 20230912 | 102300 | 1097740670 | 5160 | 5160 | 5160 | 5160 | 370 |
| 593 | 20230912 | 102200 | 1095831470 | 5160 | 5160 | 5160 | 5160 | 356 |
| 594 | 20230912 | 102100 | 1093994510 | 5160 | 5160 | 5170 | 5150 | 938 |
| 595 | 20230912 | 102000 | 1089154880 | 5160 | 5170 | 5170 | 5160 | 2264 |
| 596 | 20230912 | 101900 | 1077470020 | 5170 | 5170 | 5170 | 5170 | 966 |
| 597 | 20230912 | 101800 | 1072475800 | 5180 | 5180 | 5190 | 5180 | 1339 |
| 598 | 20230912 | 101700 | 1065539730 | 5190 | 5180 | 5190 | 5180 | 79 |
| 599 | 20230912 | 101600 | 1065130310 | 5180 | 5190 | 5190 | 5180 | 228 |
| 600 | 20230912 | 101500 | 1063947090 | 5190 | 5190 | 5190 | 5180 | 1473 |
| 601 | 20230912 | 101400 | 1056313280 | 5190 | 5190 | 5200 | 5190 | 965 |
| 602 | 20230912 | 101300 | 1051303610 | 5190 | 5190 | 5190 | 5190 | 107 |
| 603 | 20230912 | 101200 | 1050748280 | 5190 | 5190 | 5200 | 5190 | 94 |
| 604 | 20230912 | 101100 | 1050259920 | 5190 | 5190 | 5200 | 5190 | 179 |
| 605 | 20230912 | 101000 | 1049330730 | 5200 | 5190 | 5200 | 5190 | 860 |
| 606 | 20230912 | 100900 | 1044866470 | 5190 | 5190 | 5190 | 5190 | 633 |
| 607 | 20230912 | 100800 | 1041581200 | 5190 | 5200 | 5200 | 5190 | 510 |
| 608 | 20230912 | 100700 | 1038932300 | 5200 | 5200 | 5200 | 5200 | 1019 |
| 609 | 20230912 | 100600 | 1033633500 | 5210 | 5210 | 5210 | 5200 | 809 |
| 610 | 20230912 | 100500 | 1029424810 | 5200 | 5200 | 5210 | 5200 | 1574 |
| 611 | 20230912 | 100400 | 1021231650 | 5210 | 5200 | 5210 | 5200 | 1796 |
| 612 | 20230912 | 100300 | 1011884260 | 5190 | 5200 | 5220 | 5180 | 3072 |
| 613 | 20230912 | 100200 | 995906770 | 5200 | 5210 | 5210 | 5200 | 643 |
| 614 | 20230912 | 100100 | 992558930 | 5200 | 5210 | 5210 | 5200 | 1019 |
| 615 | 20230912 | 100000 | 987250570 | 5210 | 5210 | 5220 | 5200 | 3168 |
| 616 | 20230912 | 095900 | 970757790 | 5210 | 5210 | 5220 | 5210 | 5363 |
| 617 | 20230912 | 095800 | 942807870 | 5210 | 5200 | 5210 | 5200 | 3555 |
| 618 | 20230912 | 095700 | 924291420 | 5210 | 5210 | 5210 | 5200 | 4649 |
| 619 | 20230912 | 095600 | 900107560 | 5210 | 5210 | 5210 | 5200 | 1629 |
| 620 | 20230912 | 095500 | 891626290 | 5200 | 5180 | 5210 | 5170 | 23313 |
| 621 | 20230912 | 095400 | 770505210 | 5170 | 5170 | 5180 | 5170 | 210 |
| 622 | 20230912 | 095300 | 769419500 | 5170 | 5150 | 5170 | 5150 | 5835 |
| 623 | 20230912 | 095200 | 739256380 | 5150 | 5150 | 5150 | 5150 | 316 |
| 624 | 20230912 | 095100 | 737628980 | 5150 | 5150 | 5150 | 5150 | 405 |
| 625 | 20230912 | 095000 | 735543230 | 5150 | 5160 | 5160 | 5150 | 402 |
| 626 | 20230912 | 094900 | 733468920 | 5160 | 5150 | 5160 | 5150 | 1256 |
| 627 | 20230912 | 094800 | 726999070 | 5160 | 5150 | 5160 | 5150 | 3121 |
| 628 | 20230912 | 094700 | 710906870 | 5160 | 5160 | 5160 | 5150 | 689 |
| 629 | 20230912 | 094600 | 707356630 | 5170 | 5160 | 5170 | 5160 | 2836 |
| 630 | 20230912 | 094500 | 692721650 | 5150 | 5160 | 5160 | 5150 | 611 |
| 631 | 20230912 | 094400 | 689569990 | 5160 | 5160 | 5170 | 5160 | 1690 |
| 632 | 20230912 | 094300 | 680844590 | 5170 | 5170 | 5170 | 5160 | 1156 |
| 633 | 20230912 | 094200 | 674879160 | 5170 | 5170 | 5170 | 5170 | 1689 |
| 634 | 20230912 | 094100 | 666147030 | 5170 | 5180 | 5180 | 5170 | 230 |
| 635 | 20230912 | 094000 | 664957740 | 5180 | 5160 | 5180 | 5160 | 1855 |
| 636 | 20230912 | 093900 | 655352280 | 5170 | 5160 | 5180 | 5160 | 1382 |
| 637 | 20230912 | 093800 | 648212630 | 5170 | 5150 | 5170 | 5150 | 1692 |
| 638 | 20230912 | 093700 | 639482770 | 5150 | 5150 | 5160 | 5120 | 5220 |
| 639 | 20230912 | 093600 | 612664790 | 5150 | 5170 | 5170 | 5150 | 689 |
| 640 | 20230912 | 093500 | 609110530 | 5170 | 5160 | 5180 | 5160 | 1256 |
| 641 | 20230912 | 093400 | 602626340 | 5160 | 5180 | 5180 | 5160 | 2162 |
| 642 | 20230912 | 093300 | 591455520 | 5170 | 5190 | 5190 | 5170 | 1890 |
| 643 | 20230912 | 093200 | 581673360 | 5190 | 5180 | 5200 | 5180 | 3845 |
| 644 | 20230912 | 093100 | 561727860 | 5180 | 5190 | 5190 | 5180 | 4979 |
| 645 | 20230912 | 093000 | 535906680 | 5190 | 5190 | 5200 | 5190 | 448 |
| 646 | 20230912 | 092900 | 533581500 | 5170 | 5180 | 5200 | 5170 | 3423 |
| 647 | 20230912 | 092800 | 515834200 | 5180 | 5170 | 5190 | 5170 | 2094 |
| 648 | 20230912 | 092700 | 504995460 | 5170 | 5170 | 5180 | 5170 | 1910 |
| 649 | 20230912 | 092600 | 495116550 | 5170 | 5180 | 5180 | 5170 | 127 |
| 650 | 20230912 | 092500 | 494458740 | 5190 | 5190 | 5190 | 5180 | 3121 |
| 651 | 20230912 | 092400 | 478281960 | 5190 | 5180 | 5190 | 5180 | 3454 |
| 652 | 20230912 | 092300 | 460362750 | 5170 | 5190 | 5190 | 5160 | 11026 |
| 653 | 20230912 | 092200 | 403160350 | 5190 | 5190 | 5200 | 5190 | 4111 |
| 654 | 20230912 | 092100 | 381804380 | 5200 | 5190 | 5200 | 5190 | 4140 |
| 655 | 20230912 | 092000 | 360291920 | 5190 | 5180 | 5200 | 5180 | 18990 |
| 656 | 20230912 | 091900 | 261758600 | 5170 | 5170 | 5170 | 5160 | 2432 |
| 657 | 20230912 | 091800 | 249185370 | 5180 | 5150 | 5180 | 5150 | 4168 |
| 658 | 20230912 | 091700 | 227634320 | 5160 | 5170 | 5190 | 5160 | 2778 |
| 659 | 20230912 | 091600 | 213262180 | 5180 | 5140 | 5190 | 5140 | 12623 |
| 660 | 20230912 | 091500 | 148100260 | 5150 | 5140 | 5150 | 5140 | 1191 |
| 661 | 20230912 | 091400 | 141977630 | 5140 | 5150 | 5150 | 5140 | 3117 |
| 662 | 20230912 | 091300 | 125956100 | 5150 | 5150 | 5150 | 5140 | 154 |
| 663 | 20230912 | 091200 | 125164010 | 5150 | 5140 | 5150 | 5130 | 908 |
| 664 | 20230912 | 091100 | 120492600 | 5140 | 5150 | 5150 | 5130 | 3223 |
| 665 | 20230912 | 091000 | 103897060 | 5150 | 5120 | 5150 | 5120 | 1125 |
| 666 | 20230912 | 090900 | 98125190 | 5130 | 5130 | 5130 | 5120 | 199 |
| 667 | 20230912 | 090800 | 97105120 | 5140 | 5150 | 5150 | 5140 | 497 |
| 668 | 20230912 | 090700 | 94550530 | 5140 | 5110 | 5140 | 5110 | 3101 |
| 669 | 20230912 | 090600 | 78658340 | 5100 | 5120 | 5120 | 5100 | 690 |
| 670 | 20230912 | 090500 | 75139140 | 5100 | 5100 | 5110 | 5100 | 1802 |
| 671 | 20230912 | 090400 | 65947200 | 5090 | 5100 | 5110 | 5090 | 3143 |
| 672 | 20230912 | 090300 | 49948980 | 5100 | 5100 | 5110 | 5080 | 1021 |
| 673 | 20230912 | 090200 | 44749890 | 5090 | 5100 | 5100 | 5090 | 429 |
| 674 | 20230912 | 090100 | 42563910 | 5080 | 5130 | 5130 | 5080 | 3302 |
| 675 | 20230912 | 090000 | 25723820 | 5130 | 5140 | 5150 | 5100 | 5009 |