34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 11221 |
| 3 | 20240722 | 203700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20240722 | 203600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20240722 | 203500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20240722 | 203400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20240722 | 203300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20240722 | 203200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20240722 | 203100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20240722 | 203000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20240722 | 202900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20240722 | 202800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20240722 | 202700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20240722 | 202600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20240722 | 202500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20240722 | 202400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20240722 | 202300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20240722 | 202200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20240722 | 202100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20240722 | 202000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20240722 | 201900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20240722 | 201800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20240722 | 201700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20240722 | 201600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20240722 | 201500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20240722 | 201400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20240722 | 201300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20240722 | 201200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20240722 | 201100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20240722 | 201000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20240722 | 200900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20240722 | 200800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 11221 |
| 33 | 20240722 | 200700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20240722 | 200600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20240722 | 200500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20240722 | 200400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20240722 | 200300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20240722 | 200200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20240722 | 200100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20240722 | 200000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20240722 | 195900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20240722 | 195800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20240722 | 195700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20240722 | 195600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20240722 | 195500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20240722 | 195400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20240722 | 195300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20240722 | 195200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20240722 | 195100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20240722 | 195000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20240722 | 194900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20240722 | 194800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20240722 | 194700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20240722 | 194600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20240722 | 194500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20240722 | 194400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20240722 | 194300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20240722 | 194200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20240722 | 194100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20240722 | 194000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20240722 | 193900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20240722 | 193800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 11221 |
| 63 | 20240722 | 193700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20240722 | 193600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20240722 | 193500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20240722 | 193400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20240722 | 193300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20240722 | 193200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20240722 | 193100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20240722 | 193000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20240722 | 192900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20240722 | 192800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20240722 | 192700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20240722 | 192600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20240722 | 192500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20240722 | 192400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20240722 | 192300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20240722 | 192200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20240722 | 192100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20240722 | 192000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20240722 | 191900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20240722 | 191800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20240722 | 191700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20240722 | 191600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20240722 | 191500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20240722 | 191400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20240722 | 191300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20240722 | 191200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20240722 | 191100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20240722 | 191000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20240722 | 190900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20240722 | 190800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 11221 |
| 93 | 20240722 | 190700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20240722 | 190600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20240722 | 190500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20240722 | 190400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20240722 | 190300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20240722 | 190200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20240722 | 190100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20240722 | 190000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20240722 | 185900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20240722 | 185800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20240722 | 185700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20240722 | 185600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20240722 | 185500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20240722 | 185400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20240722 | 185300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20240722 | 185200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20240722 | 185100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20240722 | 185000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20240722 | 184900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20240722 | 184800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20240722 | 184700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20240722 | 184600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20240722 | 184500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20240722 | 184400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20240722 | 184300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20240722 | 184200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20240722 | 184100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20240722 | 184000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20240722 | 183900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20240722 | 183800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 11221 |
| 123 | 20240722 | 183700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20240722 | 183600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20240722 | 183500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20240722 | 183400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20240722 | 183300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20240722 | 183200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20240722 | 183100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20240722 | 183000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20240722 | 182900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20240722 | 182800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20240722 | 182700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20240722 | 182600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20240722 | 182500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20240722 | 182400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20240722 | 182300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20240722 | 182200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20240722 | 182100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20240722 | 182000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20240722 | 181900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20240722 | 181800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20240722 | 181700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20240722 | 181600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20240722 | 181500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20240722 | 181400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20240722 | 181300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20240722 | 181200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20240722 | 181100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20240722 | 181000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20240722 | 180900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20240722 | 180800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 11221 |
| 153 | 20240722 | 180700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20240722 | 180600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20240722 | 180500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20240722 | 180400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20240722 | 180300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20240722 | 180200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20240722 | 180100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20240722 | 180000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20240722 | 175900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20240722 | 175800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20240722 | 175700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20240722 | 175600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20240722 | 175500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20240722 | 175400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20240722 | 175300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20240722 | 175200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20240722 | 175100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20240722 | 175000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20240722 | 174900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20240722 | 174800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20240722 | 174700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20240722 | 174600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20240722 | 174500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20240722 | 174400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20240722 | 174300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20240722 | 174200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20240722 | 174100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20240722 | 174000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20240722 | 173900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20240722 | 173800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 11221 |
| 183 | 20240722 | 173700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20240722 | 173600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20240722 | 173500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20240722 | 173400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20240722 | 173300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20240722 | 173200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20240722 | 173100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20240722 | 173000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20240722 | 172900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20240722 | 172800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20240722 | 172700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20240722 | 172600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20240722 | 172500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20240722 | 172400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20240722 | 172300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20240722 | 172200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20240722 | 172100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20240722 | 172000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20240722 | 171900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20240722 | 171800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20240722 | 171700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20240722 | 171600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20240722 | 171500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20240722 | 171400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20240722 | 171300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20240722 | 171200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20240722 | 171100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20240722 | 171000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20240722 | 170900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20240722 | 170800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 11221 |
| 213 | 20240722 | 170700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20240722 | 170600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20240722 | 170500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20240722 | 170400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20240722 | 170300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20240722 | 170200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20240722 | 170100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20240722 | 170000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20240722 | 165900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20240722 | 165800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20240722 | 165700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20240722 | 165600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20240722 | 165500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20240722 | 165400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20240722 | 165300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20240722 | 165200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20240722 | 165100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20240722 | 165000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20240722 | 164900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20240722 | 164800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20240722 | 164700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20240722 | 164600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20240722 | 164500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20240722 | 164400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20240722 | 164300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20240722 | 164200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20240722 | 164100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20240722 | 164000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20240722 | 163900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20240722 | 163800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 11221 |
| 243 | 20240722 | 163700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20240722 | 163600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20240722 | 163500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20240722 | 163400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20240722 | 163300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20240722 | 163200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20240722 | 163100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20240722 | 163000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20240722 | 162900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20240722 | 162800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20240722 | 162700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20240722 | 162600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20240722 | 162500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20240722 | 162400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20240722 | 162300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20240722 | 162200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20240722 | 162100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20240722 | 162000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20240722 | 161900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20240722 | 161800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20240722 | 161700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20240722 | 161600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20240722 | 161500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20240722 | 161400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20240722 | 161300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20240722 | 161200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20240722 | 161100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20240722 | 161000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20240722 | 160900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20240722 | 160800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 11221 |
| 273 | 20240722 | 160700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20240722 | 160600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20240722 | 160500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20240722 | 160400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20240722 | 160300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20240722 | 160200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20240722 | 160100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20240722 | 160000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20240722 | 155900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20240722 | 155800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20240722 | 155700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20240722 | 155600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20240722 | 155500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20240722 | 155400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20240722 | 155300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20240722 | 155200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20240722 | 155100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20240722 | 155000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20240722 | 154900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20240722 | 154800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20240722 | 154700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20240722 | 154600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20240722 | 154500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20240722 | 154400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20240722 | 154300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20240722 | 154200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20240722 | 154100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 300 | 20240722 | 154000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 301 | 20240722 | 153900 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 302 | 20240722 | 153800 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 11221 |
| 303 | 20240722 | 153700 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 304 | 20240722 | 153600 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 305 | 20240722 | 153500 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 306 | 20240722 | 153400 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 307 | 20240722 | 153300 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 308 | 20240722 | 153200 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 309 | 20240722 | 153100 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 0 |
| 310 | 20240722 | 153000 | 1854707695 | 3125 | 3125 | 3125 | 3125 | 11221 |
| 311 | 20240722 | 152900 | 1819642070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 312 | 20240722 | 152800 | 1819642070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 313 | 20240722 | 152700 | 1819642070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 314 | 20240722 | 152600 | 1819642070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 315 | 20240722 | 152500 | 1819642070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 316 | 20240722 | 152400 | 1819642070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 317 | 20240722 | 152300 | 1819642070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 318 | 20240722 | 152200 | 1819642070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 319 | 20240722 | 152100 | 1819642070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 320 | 20240722 | 152000 | 1819642070 | 3125 | 3125 | 3125 | 3125 | 0 |
| 321 | 20240722 | 151900 | 1819642070 | 3125 | 3130 | 3130 | 3120 | 84 |
| 322 | 20240722 | 151800 | 1819379460 | 3120 | 3120 | 3130 | 3120 | 1816 |
| 323 | 20240722 | 151700 | 1813713520 | 3120 | 3130 | 3130 | 3120 | 2448 |
| 324 | 20240722 | 151600 | 1806070935 | 3135 | 3130 | 3135 | 3130 | 724 |
| 325 | 20240722 | 151500 | 1803804205 | 3115 | 3130 | 3130 | 3115 | 1372 |
| 326 | 20240722 | 151400 | 1799513340 | 3135 | 3130 | 3135 | 3115 | 1792 |
| 327 | 20240722 | 151300 | 1793909455 | 3130 | 3130 | 3130 | 3115 | 1568 |
| 328 | 20240722 | 151200 | 1789010655 | 3135 | 3120 | 3135 | 3120 | 206 |
| 329 | 20240722 | 151100 | 1788367920 | 3140 | 3130 | 3140 | 3120 | 2219 |
| 330 | 20240722 | 151000 | 1781416455 | 3130 | 3120 | 3135 | 3120 | 2554 |
| 331 | 20240722 | 150900 | 1773429220 | 3120 | 3115 | 3120 | 3115 | 1124 |
| 332 | 20240722 | 150800 | 1769923280 | 3115 | 3115 | 3120 | 3110 | 2337 |
| 333 | 20240722 | 150700 | 1762644635 | 3125 | 3120 | 3125 | 3110 | 1459 |
| 334 | 20240722 | 150600 | 1758102900 | 3125 | 3125 | 3125 | 3115 | 52 |
| 335 | 20240722 | 150500 | 1757940830 | 3130 | 3130 | 3130 | 3115 | 588 |
| 336 | 20240722 | 150400 | 1756105670 | 3130 | 3140 | 3140 | 3125 | 244 |
| 337 | 20240722 | 150300 | 1755342705 | 3140 | 3125 | 3140 | 3125 | 1513 |
| 338 | 20240722 | 150200 | 1750594645 | 3125 | 3140 | 3140 | 3125 | 1647 |
| 339 | 20240722 | 150100 | 1745432930 | 3135 | 3150 | 3150 | 3135 | 2309 |
| 340 | 20240722 | 150000 | 1738187730 | 3145 | 3140 | 3150 | 3140 | 1928 |
| 341 | 20240722 | 145900 | 1732133795 | 3150 | 3145 | 3150 | 3135 | 1685 |
| 342 | 20240722 | 145800 | 1726841680 | 3150 | 3150 | 3150 | 3150 | 50 |
| 343 | 20240722 | 145700 | 1726684180 | 3150 | 3150 | 3150 | 3140 | 1278 |
| 344 | 20240722 | 145600 | 1722667715 | 3150 | 3145 | 3150 | 3145 | 1236 |
| 345 | 20240722 | 145500 | 1718780490 | 3145 | 3150 | 3150 | 3145 | 1426 |
| 346 | 20240722 | 145400 | 1714290670 | 3150 | 3150 | 3155 | 3150 | 1376 |
| 347 | 20240722 | 145300 | 1709952875 | 3150 | 3145 | 3150 | 3145 | 1500 |
| 348 | 20240722 | 145200 | 1705231370 | 3140 | 3140 | 3140 | 3140 | 723 |
| 349 | 20240722 | 145100 | 1702961150 | 3145 | 3140 | 3145 | 3140 | 928 |
| 350 | 20240722 | 145000 | 1700047225 | 3135 | 3140 | 3140 | 3135 | 1114 |
| 351 | 20240722 | 144900 | 1696551965 | 3140 | 3135 | 3140 | 3135 | 968 |
| 352 | 20240722 | 144800 | 1693515605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 353 | 20240722 | 144700 | 1693515605 | 3145 | 3145 | 3145 | 3140 | 7125 |
| 354 | 20240722 | 144600 | 1671142420 | 3145 | 3145 | 3150 | 3145 | 7347 |
| 355 | 20240722 | 144500 | 1648015295 | 3145 | 3145 | 3145 | 3145 | 790 |
| 356 | 20240722 | 144400 | 1645530745 | 3145 | 3140 | 3145 | 3140 | 2225 |
| 357 | 20240722 | 144300 | 1638541250 | 3135 | 3135 | 3140 | 3135 | 3112 |
| 358 | 20240722 | 144200 | 1628780680 | 3135 | 3135 | 3135 | 3125 | 227 |
| 359 | 20240722 | 144100 | 1628070995 | 3135 | 3135 | 3135 | 3135 | 3179 |
| 360 | 20240722 | 144000 | 1618104830 | 3130 | 3125 | 3130 | 3120 | 1166 |
| 361 | 20240722 | 143900 | 1614456480 | 3125 | 3125 | 3125 | 3125 | 60 |
| 362 | 20240722 | 143800 | 1614268980 | 3125 | 3125 | 3125 | 3125 | 639 |
| 363 | 20240722 | 143700 | 1612272105 | 3125 | 3130 | 3135 | 3125 | 3444 |
| 364 | 20240722 | 143600 | 1601493755 | 3130 | 3115 | 3130 | 3115 | 7425 |
| 365 | 20240722 | 143500 | 1578317815 | 3115 | 3115 | 3115 | 3115 | 4 |
| 366 | 20240722 | 143400 | 1578305355 | 3110 | 3110 | 3110 | 3110 | 2727 |
| 367 | 20240722 | 143300 | 1569824385 | 3105 | 3110 | 3110 | 3105 | 225 |
| 368 | 20240722 | 143200 | 1569124950 | 3110 | 3110 | 3110 | 3105 | 151 |
| 369 | 20240722 | 143100 | 1568655590 | 3110 | 3110 | 3110 | 3110 | 1030 |
| 370 | 20240722 | 143000 | 1565452290 | 3110 | 3105 | 3110 | 3105 | 161 |
| 371 | 20240722 | 142900 | 1564952380 | 3110 | 3110 | 3110 | 3110 | 101 |
| 372 | 20240722 | 142800 | 1564638270 | 3110 | 3110 | 3110 | 3110 | 2455 |
| 373 | 20240722 | 142700 | 1557003220 | 3110 | 3110 | 3110 | 3110 | 0 |
| 374 | 20240722 | 142600 | 1557003220 | 3110 | 3110 | 3110 | 3110 | 0 |
| 375 | 20240722 | 142500 | 1557003220 | 3110 | 3110 | 3110 | 3110 | 31 |
| 376 | 20240722 | 142400 | 1556906810 | 3105 | 3105 | 3105 | 3105 | 857 |
| 377 | 20240722 | 142300 | 1554245825 | 3105 | 3110 | 3110 | 3105 | 390 |
| 378 | 20240722 | 142200 | 1553034760 | 3100 | 3100 | 3100 | 3100 | 4 |
| 379 | 20240722 | 142100 | 1553022360 | 3105 | 3105 | 3105 | 3105 | 300 |
| 380 | 20240722 | 142000 | 1552090860 | 3105 | 3105 | 3105 | 3105 | 2157 |
| 381 | 20240722 | 141900 | 1545393375 | 3105 | 3105 | 3105 | 3105 | 25 |
| 382 | 20240722 | 141800 | 1545315750 | 3105 | 3105 | 3105 | 3100 | 3016 |
| 383 | 20240722 | 141700 | 1535966140 | 3100 | 3100 | 3100 | 3100 | 253 |
| 384 | 20240722 | 141600 | 1535181840 | 3100 | 3100 | 3100 | 3100 | 20 |
| 385 | 20240722 | 141500 | 1535119840 | 3095 | 3100 | 3100 | 3095 | 1608 |
| 386 | 20240722 | 141400 | 1530136285 | 3095 | 3100 | 3100 | 3095 | 854 |
| 387 | 20240722 | 141300 | 1527489805 | 3095 | 3100 | 3100 | 3095 | 906 |
| 388 | 20240722 | 141200 | 1524683235 | 3100 | 3100 | 3100 | 3100 | 330 |
| 389 | 20240722 | 141100 | 1523660235 | 3100 | 3100 | 3100 | 3100 | 10 |
| 390 | 20240722 | 141000 | 1523629235 | 3105 | 3105 | 3105 | 3105 | 0 |
| 391 | 20240722 | 140900 | 1523629235 | 3105 | 3105 | 3105 | 3105 | 13 |
| 392 | 20240722 | 140800 | 1523588870 | 3105 | 3100 | 3105 | 3095 | 326 |
| 393 | 20240722 | 140700 | 1522579815 | 3095 | 3095 | 3095 | 3095 | 127 |
| 394 | 20240722 | 140600 | 1522186750 | 3095 | 3105 | 3105 | 3095 | 871 |
| 395 | 20240722 | 140500 | 1519488505 | 3110 | 3105 | 3110 | 3105 | 234 |
| 396 | 20240722 | 140400 | 1518761925 | 3105 | 3100 | 3105 | 3100 | 2102 |
| 397 | 20240722 | 140300 | 1512245720 | 3095 | 3095 | 3095 | 3090 | 3589 |
| 398 | 20240722 | 140200 | 1501150025 | 3090 | 3095 | 3095 | 3090 | 1820 |
| 399 | 20240722 | 140100 | 1495521125 | 3095 | 3100 | 3100 | 3095 | 12133 |
| 400 | 20240722 | 140000 | 1457931275 | 3105 | 3110 | 3110 | 3105 | 9000 |
| 401 | 20240722 | 135900 | 1429986080 | 3105 | 3105 | 3110 | 3105 | 738 |
| 402 | 20240722 | 135800 | 1427694565 | 3105 | 3105 | 3105 | 3105 | 0 |
| 403 | 20240722 | 135700 | 1427694565 | 3105 | 3105 | 3105 | 3105 | 609 |
| 404 | 20240722 | 135600 | 1425803620 | 3105 | 3110 | 3110 | 3105 | 1056 |
| 405 | 20240722 | 135500 | 1422524140 | 3115 | 3110 | 3115 | 3105 | 1506 |
| 406 | 20240722 | 135400 | 1417842970 | 3110 | 3105 | 3110 | 3105 | 3216 |
| 407 | 20240722 | 135300 | 1407857240 | 3110 | 3110 | 3110 | 3110 | 237 |
| 408 | 20240722 | 135200 | 1407120170 | 3115 | 3110 | 3115 | 3105 | 327 |
| 409 | 20240722 | 135100 | 1406104665 | 3105 | 3105 | 3105 | 3105 | 2 |
| 410 | 20240722 | 135000 | 1406098455 | 3105 | 3115 | 3115 | 3105 | 52 |
| 411 | 20240722 | 134900 | 1405936975 | 3115 | 3110 | 3115 | 3110 | 8 |
| 412 | 20240722 | 134800 | 1405912070 | 3115 | 3115 | 3115 | 3115 | 0 |
| 413 | 20240722 | 134700 | 1405912070 | 3115 | 3115 | 3115 | 3115 | 9 |
| 414 | 20240722 | 134600 | 1405884035 | 3115 | 3110 | 3115 | 3105 | 3507 |
| 415 | 20240722 | 134500 | 1394982260 | 3115 | 3110 | 3115 | 3110 | 101 |
| 416 | 20240722 | 134400 | 1394668145 | 3110 | 3110 | 3110 | 3110 | 0 |
| 417 | 20240722 | 134300 | 1394668145 | 3110 | 3110 | 3110 | 3105 | 672 |
| 418 | 20240722 | 134200 | 1392581475 | 3110 | 3105 | 3110 | 3105 | 16 |
| 419 | 20240722 | 134100 | 1392531765 | 3110 | 3110 | 3110 | 3110 | 32 |
| 420 | 20240722 | 134000 | 1392432245 | 3110 | 3110 | 3110 | 3110 | 1 |
| 421 | 20240722 | 133900 | 1392429135 | 3105 | 3110 | 3110 | 3105 | 311 |
| 422 | 20240722 | 133800 | 1391462425 | 3105 | 3100 | 3105 | 3100 | 4837 |
| 423 | 20240722 | 133700 | 1376443545 | 3105 | 3105 | 3105 | 3100 | 40 |
| 424 | 20240722 | 133600 | 1376319385 | 3105 | 3105 | 3105 | 3105 | 100 |
| 425 | 20240722 | 133500 | 1376008885 | 3105 | 3105 | 3105 | 3105 | 101 |
| 426 | 20240722 | 133400 | 1375695280 | 3105 | 3100 | 3105 | 3100 | 504 |
| 427 | 20240722 | 133300 | 1374132860 | 3105 | 3105 | 3105 | 3105 | 503 |
| 428 | 20240722 | 133200 | 1372571045 | 3105 | 3105 | 3105 | 3105 | 638 |
| 429 | 20240722 | 133100 | 1370590055 | 3115 | 3110 | 3115 | 3110 | 600 |
| 430 | 20240722 | 133000 | 1368724050 | 3115 | 3115 | 3115 | 3110 | 121 |
| 431 | 20240722 | 132900 | 1368347730 | 3105 | 3105 | 3115 | 3105 | 2685 |
| 432 | 20240722 | 132800 | 1360010695 | 3105 | 3110 | 3110 | 3105 | 536 |
| 433 | 20240722 | 132700 | 1358346265 | 3105 | 3110 | 3115 | 3105 | 1753 |
| 434 | 20240722 | 132600 | 1352896430 | 3110 | 3110 | 3110 | 3110 | 340 |
| 435 | 20240722 | 132500 | 1351839030 | 3105 | 3105 | 3105 | 3100 | 982 |
| 436 | 20240722 | 132400 | 1348790170 | 3105 | 3105 | 3105 | 3105 | 371 |
| 437 | 20240722 | 132300 | 1347638215 | 3100 | 3100 | 3100 | 3100 | 1315 |
| 438 | 20240722 | 132200 | 1343561715 | 3105 | 3100 | 3105 | 3100 | 370 |
| 439 | 20240722 | 132100 | 1342413215 | 3105 | 3100 | 3105 | 3100 | 11401 |
| 440 | 20240722 | 132000 | 1307066860 | 3100 | 3105 | 3105 | 3100 | 50 |
| 441 | 20240722 | 131900 | 1306911710 | 3105 | 3105 | 3105 | 3105 | 6761 |
| 442 | 20240722 | 131800 | 1285918805 | 3110 | 3110 | 3110 | 3110 | 6 |
| 443 | 20240722 | 131700 | 1285900145 | 3110 | 3115 | 3115 | 3110 | 953 |
| 444 | 20240722 | 131600 | 1282936065 | 3115 | 3115 | 3115 | 3115 | 1 |
| 445 | 20240722 | 131500 | 1282932950 | 3115 | 3110 | 3115 | 3110 | 599 |
| 446 | 20240722 | 131400 | 1281068075 | 3105 | 3105 | 3105 | 3105 | 140 |
| 447 | 20240722 | 131300 | 1280633375 | 3110 | 3110 | 3110 | 3110 | 159 |
| 448 | 20240722 | 131200 | 1280138885 | 3110 | 3110 | 3110 | 3110 | 454 |
| 449 | 20240722 | 131100 | 1278726945 | 3110 | 3115 | 3115 | 3110 | 52 |
| 450 | 20240722 | 131000 | 1278565220 | 3110 | 3110 | 3110 | 3110 | 2560 |
| 451 | 20240722 | 130900 | 1270603620 | 3110 | 3110 | 3115 | 3110 | 560 |
| 452 | 20240722 | 130800 | 1268862015 | 3110 | 3110 | 3110 | 3110 | 1089 |
| 453 | 20240722 | 130700 | 1265475225 | 3110 | 3110 | 3110 | 3110 | 20 |
| 454 | 20240722 | 130600 | 1265413025 | 3110 | 3110 | 3110 | 3110 | 1 |
| 455 | 20240722 | 130500 | 1265409915 | 3105 | 3115 | 3115 | 3105 | 694 |
| 456 | 20240722 | 130400 | 1263250045 | 3115 | 3110 | 3115 | 3110 | 18 |
| 457 | 20240722 | 130300 | 1263194060 | 3115 | 3115 | 3115 | 3115 | 11 |
| 458 | 20240722 | 130200 | 1263159795 | 3115 | 3115 | 3115 | 3115 | 33 |
| 459 | 20240722 | 130100 | 1263057000 | 3115 | 3115 | 3115 | 3110 | 527 |
| 460 | 20240722 | 130000 | 1261417840 | 3115 | 3115 | 3115 | 3110 | 211 |
| 461 | 20240722 | 125900 | 1260761620 | 3110 | 3110 | 3115 | 3110 | 1227 |
| 462 | 20240722 | 125800 | 1256945645 | 3110 | 3105 | 3110 | 3105 | 409 |
| 463 | 20240722 | 125700 | 1255675695 | 3105 | 3115 | 3115 | 3105 | 13 |
| 464 | 20240722 | 125600 | 1255635320 | 3110 | 3110 | 3110 | 3110 | 822 |
| 465 | 20240722 | 125500 | 1253078900 | 3105 | 3105 | 3105 | 3105 | 1415 |
| 466 | 20240722 | 125400 | 1248685325 | 3105 | 3105 | 3110 | 3105 | 931 |
| 467 | 20240722 | 125300 | 1245794070 | 3110 | 3105 | 3110 | 3105 | 147 |
| 468 | 20240722 | 125200 | 1245337500 | 3110 | 3110 | 3110 | 3110 | 66 |
| 469 | 20240722 | 125100 | 1245132240 | 3100 | 3100 | 3100 | 3100 | 1000 |
| 470 | 20240722 | 125000 | 1242032240 | 3100 | 3115 | 3115 | 3100 | 37 |
| 471 | 20240722 | 124900 | 1241917060 | 3115 | 3105 | 3115 | 3100 | 82 |
| 472 | 20240722 | 124800 | 1241662420 | 3115 | 3105 | 3115 | 3105 | 766 |
| 473 | 20240722 | 124700 | 1239283980 | 3105 | 3105 | 3105 | 3105 | 132 |
| 474 | 20240722 | 124600 | 1238874120 | 3105 | 3105 | 3105 | 3100 | 154 |
| 475 | 20240722 | 124500 | 1238396110 | 3100 | 3105 | 3105 | 3100 | 26 |
| 476 | 20240722 | 124400 | 1238315440 | 3105 | 3105 | 3105 | 3105 | 114 |
| 477 | 20240722 | 124300 | 1237961470 | 3105 | 3105 | 3105 | 3105 | 660 |
| 478 | 20240722 | 124200 | 1235912170 | 3105 | 3105 | 3105 | 3100 | 2114 |
| 479 | 20240722 | 124100 | 1229350200 | 3105 | 3105 | 3105 | 3105 | 18 |
| 480 | 20240722 | 124000 | 1229294310 | 3105 | 3105 | 3105 | 3100 | 663 |
| 481 | 20240722 | 123900 | 1227238290 | 3105 | 3115 | 3115 | 3100 | 332 |
| 482 | 20240722 | 123800 | 1226208475 | 3105 | 3105 | 3105 | 3105 | 2996 |
| 483 | 20240722 | 123700 | 1216905895 | 3105 | 3105 | 3105 | 3105 | 1767 |
| 484 | 20240722 | 123600 | 1211419360 | 3110 | 3110 | 3110 | 3100 | 3776 |
| 485 | 20240722 | 123500 | 1199704120 | 3105 | 3110 | 3115 | 3105 | 1180 |
| 486 | 20240722 | 123400 | 1196037830 | 3115 | 3110 | 3115 | 3110 | 702 |
| 487 | 20240722 | 123300 | 1193853995 | 3110 | 3110 | 3110 | 3110 | 10 |
| 488 | 20240722 | 123200 | 1193822895 | 3115 | 3115 | 3115 | 3115 | 29 |
| 489 | 20240722 | 123100 | 1193732560 | 3110 | 3105 | 3110 | 3105 | 3130 |
| 490 | 20240722 | 123000 | 1184003215 | 3110 | 3105 | 3110 | 3100 | 1316 |
| 491 | 20240722 | 122900 | 1179918110 | 3105 | 3115 | 3115 | 3105 | 1211 |
| 492 | 20240722 | 122800 | 1176156605 | 3115 | 3100 | 3115 | 3100 | 1241 |
| 493 | 20240722 | 122700 | 1172306500 | 3115 | 3110 | 3115 | 3110 | 2969 |
| 494 | 20240722 | 122600 | 1163072870 | 3110 | 3110 | 3110 | 3110 | 101 |
| 495 | 20240722 | 122500 | 1162758760 | 3100 | 3105 | 3105 | 3100 | 18534 |
| 496 | 20240722 | 122400 | 1105270415 | 3105 | 3110 | 3110 | 3105 | 814 |
| 497 | 20240722 | 122300 | 1102742590 | 3110 | 3110 | 3110 | 3110 | 21 |
| 498 | 20240722 | 122200 | 1102677280 | 3110 | 3115 | 3115 | 3110 | 704 |
| 499 | 20240722 | 122100 | 1100484845 | 3110 | 3115 | 3115 | 3110 | 1325 |
| 500 | 20240722 | 122000 | 1096362240 | 3115 | 3115 | 3115 | 3110 | 108 |
| 501 | 20240722 | 121900 | 1096026105 | 3115 | 3110 | 3115 | 3110 | 822 |
| 502 | 20240722 | 121800 | 1093469680 | 3115 | 3115 | 3115 | 3110 | 88 |
| 503 | 20240722 | 121700 | 1093195940 | 3115 | 3115 | 3115 | 3110 | 755 |
| 504 | 20240722 | 121600 | 1090847870 | 3115 | 3110 | 3115 | 3110 | 294 |
| 505 | 20240722 | 121500 | 1089933270 | 3115 | 3110 | 3115 | 3110 | 340 |
| 506 | 20240722 | 121400 | 1088874220 | 3115 | 3110 | 3115 | 3105 | 1219 |
| 507 | 20240722 | 121300 | 1085086610 | 3110 | 3110 | 3115 | 3110 | 117 |
| 508 | 20240722 | 121200 | 1084722735 | 3110 | 3110 | 3115 | 3110 | 187 |
| 509 | 20240722 | 121100 | 1084141160 | 3115 | 3115 | 3115 | 3110 | 387 |
| 510 | 20240722 | 121000 | 1082937155 | 3110 | 3110 | 3115 | 3110 | 974 |
| 511 | 20240722 | 120900 | 1079907885 | 3115 | 3115 | 3115 | 3115 | 4 |
| 512 | 20240722 | 120800 | 1079895425 | 3115 | 3110 | 3115 | 3110 | 520 |
| 513 | 20240722 | 120700 | 1078278220 | 3115 | 3115 | 3115 | 3110 | 731 |
| 514 | 20240722 | 120600 | 1076004295 | 3115 | 3115 | 3115 | 3115 | 100 |
| 515 | 20240722 | 120500 | 1075692795 | 3115 | 3115 | 3115 | 3110 | 2022 |
| 516 | 20240722 | 120400 | 1069404190 | 3115 | 3115 | 3115 | 3115 | 0 |
| 517 | 20240722 | 120300 | 1069404190 | 3115 | 3110 | 3115 | 3110 | 41 |
| 518 | 20240722 | 120200 | 1069276675 | 3115 | 3115 | 3115 | 3115 | 40 |
| 519 | 20240722 | 120100 | 1069152075 | 3115 | 3115 | 3115 | 3115 | 200 |
| 520 | 20240722 | 120000 | 1068529075 | 3115 | 3110 | 3115 | 3110 | 3966 |
| 521 | 20240722 | 115900 | 1056177495 | 3115 | 3115 | 3115 | 3115 | 7 |
| 522 | 20240722 | 115800 | 1056155690 | 3120 | 3120 | 3120 | 3120 | 350 |
| 523 | 20240722 | 115700 | 1055063690 | 3120 | 3115 | 3120 | 3115 | 663 |
| 524 | 20240722 | 115600 | 1052998440 | 3115 | 3110 | 3115 | 3110 | 5680 |
| 525 | 20240722 | 115500 | 1035332105 | 3115 | 3115 | 3115 | 3115 | 301 |
| 526 | 20240722 | 115400 | 1034394490 | 3120 | 3115 | 3120 | 3115 | 1078 |
| 527 | 20240722 | 115300 | 1031033650 | 3115 | 3115 | 3120 | 3115 | 1060 |
| 528 | 20240722 | 115200 | 1027731740 | 3120 | 3120 | 3120 | 3120 | 0 |
| 529 | 20240722 | 115100 | 1027731740 | 3120 | 3120 | 3120 | 3120 | 7 |
| 530 | 20240722 | 115000 | 1027709900 | 3120 | 3120 | 3120 | 3115 | 12 |
| 531 | 20240722 | 114900 | 1027672465 | 3120 | 3120 | 3120 | 3120 | 75 |
| 532 | 20240722 | 114800 | 1027438465 | 3115 | 3120 | 3120 | 3115 | 939 |
| 533 | 20240722 | 114700 | 1024513465 | 3120 | 3120 | 3120 | 3115 | 106 |
| 534 | 20240722 | 114600 | 1024182750 | 3120 | 3120 | 3120 | 3120 | 135 |
| 535 | 20240722 | 114500 | 1023761550 | 3125 | 3125 | 3125 | 3125 | 0 |
| 536 | 20240722 | 114400 | 1023761550 | 3125 | 3125 | 3125 | 3120 | 535 |
| 537 | 20240722 | 114300 | 1022089685 | 3125 | 3125 | 3125 | 3125 | 20 |
| 538 | 20240722 | 114200 | 1022027185 | 3125 | 3125 | 3125 | 3125 | 1 |
| 539 | 20240722 | 114100 | 1022024060 | 3125 | 3120 | 3125 | 3115 | 603 |
| 540 | 20240722 | 114000 | 1020142695 | 3125 | 3120 | 3125 | 3110 | 2565 |
| 541 | 20240722 | 113900 | 1012158525 | 3125 | 3120 | 3125 | 3120 | 19 |
| 542 | 20240722 | 113800 | 1012099240 | 3120 | 3120 | 3120 | 3120 | 4 |
| 543 | 20240722 | 113700 | 1012086760 | 3125 | 3125 | 3125 | 3125 | 22 |
| 544 | 20240722 | 113600 | 1012018010 | 3120 | 3120 | 3120 | 3120 | 742 |
| 545 | 20240722 | 113500 | 1009702970 | 3120 | 3110 | 3120 | 3110 | 2583 |
| 546 | 20240722 | 113400 | 1001656655 | 3105 | 3105 | 3105 | 3105 | 0 |
| 547 | 20240722 | 113300 | 1001656655 | 3105 | 3115 | 3115 | 3105 | 1151 |
| 548 | 20240722 | 113200 | 998079135 | 3115 | 3115 | 3120 | 3110 | 2269 |
| 549 | 20240722 | 113100 | 991022475 | 3110 | 3110 | 3110 | 3110 | 18 |
| 550 | 20240722 | 113000 | 990966495 | 3120 | 3110 | 3120 | 3110 | 700 |
| 551 | 20240722 | 112900 | 988782695 | 3110 | 3110 | 3110 | 3110 | 390 |
| 552 | 20240722 | 112800 | 987569795 | 3105 | 3110 | 3110 | 3105 | 151 |
| 553 | 20240722 | 112700 | 987100780 | 3120 | 3120 | 3120 | 3120 | 6 |
| 554 | 20240722 | 112600 | 987082060 | 3120 | 3125 | 3125 | 3120 | 141 |
| 555 | 20240722 | 112500 | 986642035 | 3105 | 3125 | 3125 | 3105 | 65 |
| 556 | 20240722 | 112400 | 986439300 | 3125 | 3105 | 3125 | 3105 | 1375 |
| 557 | 20240722 | 112300 | 982169875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 558 | 20240722 | 112200 | 982169875 | 3125 | 3100 | 3125 | 3100 | 137 |
| 559 | 20240722 | 112100 | 981744775 | 3105 | 3105 | 3110 | 3100 | 2921 |
| 560 | 20240722 | 112000 | 972677025 | 3105 | 3105 | 3110 | 3105 | 420 |
| 561 | 20240722 | 111900 | 971372675 | 3105 | 3110 | 3110 | 3105 | 70 |
| 562 | 20240722 | 111800 | 971155225 | 3110 | 3110 | 3110 | 3110 | 402 |
| 563 | 20240722 | 111700 | 969905005 | 3125 | 3105 | 3125 | 3105 | 144 |
| 564 | 20240722 | 111600 | 969455560 | 3105 | 3120 | 3120 | 3105 | 1452 |
| 565 | 20240722 | 111500 | 964945540 | 3120 | 3110 | 3120 | 3105 | 6376 |
| 566 | 20240722 | 111400 | 945145380 | 3120 | 3110 | 3120 | 3110 | 4 |
| 567 | 20240722 | 111300 | 945132930 | 3105 | 3110 | 3120 | 3105 | 3757 |
| 568 | 20240722 | 111200 | 933460635 | 3110 | 3110 | 3110 | 3110 | 0 |
| 569 | 20240722 | 111100 | 933460635 | 3110 | 3110 | 3110 | 3110 | 48 |
| 570 | 20240722 | 111000 | 933311355 | 3110 | 3120 | 3120 | 3110 | 2486 |
| 571 | 20240722 | 110900 | 925578225 | 3130 | 3125 | 3130 | 3125 | 288 |
| 572 | 20240722 | 110800 | 924678220 | 3115 | 3125 | 3125 | 3115 | 1947 |
| 573 | 20240722 | 110700 | 918602315 | 3125 | 3125 | 3125 | 3125 | 4 |
| 574 | 20240722 | 110600 | 918589815 | 3130 | 3130 | 3130 | 3130 | 1 |
| 575 | 20240722 | 110500 | 918586685 | 3120 | 3120 | 3120 | 3120 | 200 |
| 576 | 20240722 | 110400 | 917962685 | 3115 | 3120 | 3120 | 3115 | 700 |
| 577 | 20240722 | 110300 | 915779285 | 3140 | 3140 | 3140 | 3120 | 5 |
| 578 | 20240722 | 110200 | 915763645 | 3125 | 3125 | 3125 | 3125 | 50 |
| 579 | 20240722 | 110100 | 915607395 | 3140 | 3115 | 3140 | 3115 | 2161 |
| 580 | 20240722 | 110000 | 908859490 | 3115 | 3120 | 3120 | 3115 | 270 |
| 581 | 20240722 | 105900 | 908017665 | 3120 | 3120 | 3120 | 3110 | 1468 |
| 582 | 20240722 | 105800 | 903451995 | 3110 | 3115 | 3115 | 3110 | 3460 |
| 583 | 20240722 | 105700 | 892691225 | 3115 | 3115 | 3120 | 3115 | 2293 |
| 584 | 20240722 | 105600 | 885545535 | 3115 | 3120 | 3120 | 3115 | 1727 |
| 585 | 20240722 | 105500 | 880165430 | 3125 | 3125 | 3125 | 3125 | 0 |
| 586 | 20240722 | 105400 | 880165430 | 3125 | 3125 | 3125 | 3125 | 510 |
| 587 | 20240722 | 105300 | 878571680 | 3130 | 3130 | 3130 | 3130 | 49 |
| 588 | 20240722 | 105200 | 878418310 | 3130 | 3130 | 3130 | 3130 | 3 |
| 589 | 20240722 | 105100 | 878408920 | 3120 | 3130 | 3130 | 3115 | 1629 |
| 590 | 20240722 | 105000 | 873325310 | 3130 | 3120 | 3130 | 3115 | 3771 |
| 591 | 20240722 | 104900 | 861560770 | 3115 | 3110 | 3115 | 3110 | 1092 |
| 592 | 20240722 | 104800 | 858159360 | 3110 | 3105 | 3110 | 3105 | 1403 |
| 593 | 20240722 | 104700 | 853798530 | 3105 | 3105 | 3110 | 3105 | 2343 |
| 594 | 20240722 | 104600 | 846521800 | 3110 | 3110 | 3110 | 3105 | 1594 |
| 595 | 20240722 | 104500 | 841566960 | 3110 | 3120 | 3120 | 3110 | 2311 |
| 596 | 20240722 | 104400 | 834379740 | 3115 | 3115 | 3120 | 3110 | 2699 |
| 597 | 20240722 | 104300 | 825972365 | 3115 | 3120 | 3120 | 3105 | 3607 |
| 598 | 20240722 | 104200 | 814766550 | 3115 | 3110 | 3120 | 3110 | 422 |
| 599 | 20240722 | 104100 | 813453870 | 3120 | 3110 | 3120 | 3110 | 1320 |
| 600 | 20240722 | 104000 | 809348645 | 3120 | 3120 | 3120 | 3120 | 500 |
| 601 | 20240722 | 103900 | 807788645 | 3120 | 3115 | 3120 | 3115 | 166 |
| 602 | 20240722 | 103800 | 807271235 | 3120 | 3110 | 3120 | 3110 | 6124 |
| 603 | 20240722 | 103700 | 788219675 | 3115 | 3115 | 3115 | 3115 | 2331 |
| 604 | 20240722 | 103600 | 780958610 | 3115 | 3115 | 3115 | 3115 | 1568 |
| 605 | 20240722 | 103500 | 776074290 | 3120 | 3125 | 3125 | 3120 | 102 |
| 606 | 20240722 | 103400 | 775755545 | 3125 | 3110 | 3125 | 3110 | 1508 |
| 607 | 20240722 | 103300 | 771065650 | 3110 | 3110 | 3115 | 3110 | 2440 |
| 608 | 20240722 | 103200 | 763476250 | 3115 | 3120 | 3120 | 3110 | 5114 |
| 609 | 20240722 | 103100 | 747559750 | 3130 | 3120 | 3130 | 3120 | 1658 |
| 610 | 20240722 | 103000 | 742378870 | 3130 | 3130 | 3130 | 3130 | 1 |
| 611 | 20240722 | 102900 | 742375740 | 3135 | 3130 | 3135 | 3115 | 3735 |
| 612 | 20240722 | 102800 | 730721310 | 3130 | 3125 | 3130 | 3125 | 162 |
| 613 | 20240722 | 102700 | 730214800 | 3125 | 3125 | 3130 | 3125 | 1820 |
| 614 | 20240722 | 102600 | 724527150 | 3125 | 3130 | 3130 | 3125 | 1335 |
| 615 | 20240722 | 102500 | 720354135 | 3130 | 3130 | 3130 | 3120 | 3128 |
| 616 | 20240722 | 102400 | 710594025 | 3120 | 3130 | 3130 | 3120 | 4340 |
| 617 | 20240722 | 102300 | 697050010 | 3130 | 3125 | 3130 | 3125 | 37 |
| 618 | 20240722 | 102200 | 696934280 | 3120 | 3120 | 3120 | 3120 | 2752 |
| 619 | 20240722 | 102100 | 688348040 | 3120 | 3125 | 3130 | 3115 | 9627 |
| 620 | 20240722 | 102000 | 658296315 | 3130 | 3135 | 3135 | 3130 | 3573 |
| 621 | 20240722 | 101900 | 647108565 | 3150 | 3135 | 3150 | 3135 | 1258 |
| 622 | 20240722 | 101800 | 643164720 | 3150 | 3135 | 3150 | 3130 | 988 |
| 623 | 20240722 | 101700 | 640071930 | 3150 | 3150 | 3150 | 3135 | 718 |
| 624 | 20240722 | 101600 | 637814740 | 3145 | 3150 | 3150 | 3130 | 8726 |
| 625 | 20240722 | 101500 | 610454460 | 3150 | 3135 | 3150 | 3135 | 1471 |
| 626 | 20240722 | 101400 | 605833710 | 3140 | 3140 | 3155 | 3140 | 8880 |
| 627 | 20240722 | 101300 | 577950495 | 3140 | 3145 | 3145 | 3135 | 7742 |
| 628 | 20240722 | 101200 | 553652730 | 3145 | 3155 | 3155 | 3140 | 13473 |
| 629 | 20240722 | 101100 | 511234365 | 3155 | 3160 | 3165 | 3155 | 1786 |
| 630 | 20240722 | 101000 | 505596525 | 3165 | 3160 | 3165 | 3155 | 1682 |
| 631 | 20240722 | 100900 | 500286160 | 3165 | 3160 | 3165 | 3160 | 503 |
| 632 | 20240722 | 100800 | 498696675 | 3165 | 3170 | 3170 | 3165 | 11 |
| 633 | 20240722 | 100700 | 498661820 | 3170 | 3170 | 3170 | 3165 | 1104 |
| 634 | 20240722 | 100600 | 495167640 | 3170 | 3170 | 3170 | 3170 | 15 |
| 635 | 20240722 | 100500 | 495120090 | 3170 | 3170 | 3170 | 3165 | 137 |
| 636 | 20240722 | 100400 | 494685825 | 3160 | 3170 | 3170 | 3160 | 1050 |
| 637 | 20240722 | 100300 | 491367815 | 3165 | 3160 | 3165 | 3160 | 1874 |
| 638 | 20240722 | 100200 | 485438635 | 3165 | 3160 | 3165 | 3160 | 542 |
| 639 | 20240722 | 100100 | 483725910 | 3165 | 3165 | 3165 | 3165 | 7 |
| 640 | 20240722 | 100000 | 483703755 | 3165 | 3155 | 3165 | 3155 | 1470 |
| 641 | 20240722 | 095900 | 479064340 | 3155 | 3155 | 3160 | 3150 | 2419 |
| 642 | 20240722 | 095800 | 471433240 | 3160 | 3155 | 3160 | 3155 | 1885 |
| 643 | 20240722 | 095700 | 465485810 | 3155 | 3160 | 3160 | 3155 | 1244 |
| 644 | 20240722 | 095600 | 461558425 | 3165 | 3165 | 3170 | 3160 | 3812 |
| 645 | 20240722 | 095500 | 449507090 | 3165 | 3165 | 3165 | 3165 | 250 |
| 646 | 20240722 | 095400 | 448715840 | 3170 | 3170 | 3170 | 3160 | 1527 |
| 647 | 20240722 | 095300 | 443883250 | 3180 | 3175 | 3180 | 3175 | 811 |
| 648 | 20240722 | 095200 | 441308295 | 3180 | 3165 | 3180 | 3165 | 533 |
| 649 | 20240722 | 095100 | 439613370 | 3190 | 3175 | 3190 | 3165 | 9089 |
| 650 | 20240722 | 095000 | 410800690 | 3175 | 3180 | 3180 | 3175 | 271 |
| 651 | 20240722 | 094900 | 409939160 | 3185 | 3180 | 3185 | 3180 | 1822 |
| 652 | 20240722 | 094800 | 404145015 | 3185 | 3185 | 3185 | 3185 | 491 |
| 653 | 20240722 | 094700 | 402581180 | 3185 | 3180 | 3195 | 3180 | 141 |
| 654 | 20240722 | 094600 | 402131575 | 3180 | 3190 | 3195 | 3180 | 2558 |
| 655 | 20240722 | 094500 | 393993150 | 3185 | 3195 | 3195 | 3185 | 2776 |
| 656 | 20240722 | 094400 | 385136955 | 3195 | 3195 | 3200 | 3190 | 3005 |
| 657 | 20240722 | 094300 | 375533385 | 3190 | 3200 | 3200 | 3190 | 6573 |
| 658 | 20240722 | 094200 | 354501315 | 3195 | 3190 | 3195 | 3190 | 5908 |
| 659 | 20240722 | 094100 | 335625605 | 3190 | 3190 | 3190 | 3190 | 2259 |
| 660 | 20240722 | 094000 | 328419395 | 3185 | 3185 | 3185 | 3185 | 788 |
| 661 | 20240722 | 093900 | 325909615 | 3185 | 3185 | 3185 | 3185 | 0 |
| 662 | 20240722 | 093800 | 325909615 | 3185 | 3175 | 3185 | 3175 | 2166 |
| 663 | 20240722 | 093700 | 319024190 | 3175 | 3180 | 3180 | 3165 | 2308 |
| 664 | 20240722 | 093600 | 311709200 | 3185 | 3185 | 3185 | 3180 | 417 |
| 665 | 20240722 | 093500 | 310381060 | 3185 | 3180 | 3185 | 3180 | 1921 |
| 666 | 20240722 | 093400 | 304263175 | 3185 | 3185 | 3185 | 3185 | 391 |
| 667 | 20240722 | 093300 | 303017840 | 3170 | 3190 | 3190 | 3170 | 2718 |
| 668 | 20240722 | 093200 | 294379920 | 3190 | 3190 | 3190 | 3190 | 1001 |
| 669 | 20240722 | 093100 | 291186730 | 3170 | 3185 | 3185 | 3170 | 3217 |
| 670 | 20240722 | 093000 | 280969530 | 3190 | 3180 | 3190 | 3180 | 3393 |
| 671 | 20240722 | 092900 | 270162960 | 3180 | 3180 | 3185 | 3180 | 227 |
| 672 | 20240722 | 092800 | 269441095 | 3180 | 3180 | 3180 | 3175 | 205 |
| 673 | 20240722 | 092700 | 268789215 | 3180 | 3175 | 3180 | 3175 | 114 |
| 674 | 20240722 | 092600 | 268426700 | 3175 | 3175 | 3175 | 3175 | 20 |
| 675 | 20240722 | 092500 | 268363200 | 3185 | 3180 | 3185 | 3175 | 1544 |
| 676 | 20240722 | 092400 | 263453585 | 3185 | 3185 | 3185 | 3185 | 68 |
| 677 | 20240722 | 092300 | 263237005 | 3185 | 3185 | 3185 | 3185 | 396 |
| 678 | 20240722 | 092200 | 261975745 | 3185 | 3195 | 3195 | 3180 | 2956 |
| 679 | 20240722 | 092100 | 252560545 | 3195 | 3200 | 3200 | 3190 | 996 |
| 680 | 20240722 | 092000 | 249378880 | 3200 | 3180 | 3200 | 3180 | 4256 |
| 681 | 20240722 | 091900 | 235811645 | 3180 | 3170 | 3180 | 3170 | 4122 |
| 682 | 20240722 | 091800 | 222714020 | 3175 | 3170 | 3175 | 3170 | 3014 |
| 683 | 20240722 | 091700 | 213159630 | 3175 | 3170 | 3175 | 3165 | 2165 |
| 684 | 20240722 | 091600 | 206307305 | 3165 | 3165 | 3170 | 3165 | 623 |
| 685 | 20240722 | 091500 | 204335490 | 3170 | 3165 | 3175 | 3165 | 10883 |
| 686 | 20240722 | 091400 | 169794580 | 3160 | 3165 | 3165 | 3160 | 4235 |
| 687 | 20240722 | 091300 | 156411955 | 3165 | 3165 | 3165 | 3165 | 200 |
| 688 | 20240722 | 091200 | 155778955 | 3165 | 3165 | 3165 | 3155 | 1489 |
| 689 | 20240722 | 091100 | 151073055 | 3160 | 3160 | 3170 | 3160 | 2233 |
| 690 | 20240722 | 091000 | 144016255 | 3160 | 3170 | 3170 | 3155 | 1784 |
| 691 | 20240722 | 090900 | 138380165 | 3160 | 3170 | 3170 | 3160 | 1798 |
| 692 | 20240722 | 090800 | 132693485 | 3170 | 3165 | 3170 | 3155 | 2227 |
| 693 | 20240722 | 090700 | 125645555 | 3170 | 3170 | 3170 | 3170 | 206 |
| 694 | 20240722 | 090600 | 124992535 | 3175 | 3175 | 3175 | 3160 | 1461 |
| 695 | 20240722 | 090500 | 120369660 | 3175 | 3175 | 3175 | 3155 | 8494 |
| 696 | 20240722 | 090400 | 93544985 | 3175 | 3155 | 3175 | 3155 | 1378 |
| 697 | 20240722 | 090300 | 89188080 | 3160 | 3160 | 3165 | 3150 | 9054 |
| 698 | 20240722 | 090200 | 60631820 | 3165 | 3165 | 3165 | 3155 | 4713 |
| 699 | 20240722 | 090100 | 45721160 | 3180 | 3165 | 3180 | 3150 | 2406 |
| 700 | 20240722 | 090000 | 38110410 | 3155 | 3180 | 3185 | 3155 | 12012 |