34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 17384 |
| 3 | 20240904 | 203500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240904 | 203400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240904 | 203300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240904 | 203200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240904 | 203100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240904 | 203000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240904 | 202900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240904 | 202800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240904 | 202700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240904 | 202600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240904 | 202500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240904 | 202400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240904 | 202300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240904 | 202200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240904 | 202100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240904 | 202000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240904 | 201900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240904 | 201800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240904 | 201700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240904 | 201600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240904 | 201500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240904 | 201400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240904 | 201300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240904 | 201200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240904 | 201100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240904 | 201000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240904 | 200900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240904 | 200800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240904 | 200700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240904 | 200600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 17384 |
| 33 | 20240904 | 200500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240904 | 200400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240904 | 200300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240904 | 200200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240904 | 200100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240904 | 200000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240904 | 195900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240904 | 195800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240904 | 195700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240904 | 195600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240904 | 195500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240904 | 195400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240904 | 195300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240904 | 195200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240904 | 195100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240904 | 195000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240904 | 194900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240904 | 194800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240904 | 194700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240904 | 194600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240904 | 194500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240904 | 194400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240904 | 194300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240904 | 194200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240904 | 194100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240904 | 194000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240904 | 193900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240904 | 193800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240904 | 193700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240904 | 193600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 17384 |
| 63 | 20240904 | 193500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240904 | 193400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240904 | 193300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240904 | 193200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240904 | 193100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240904 | 193000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240904 | 192900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240904 | 192800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240904 | 192700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240904 | 192600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240904 | 192500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240904 | 192400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240904 | 192300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240904 | 192200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240904 | 192100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240904 | 192000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240904 | 191900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240904 | 191800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240904 | 191700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240904 | 191600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240904 | 191500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240904 | 191400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240904 | 191300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240904 | 191200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240904 | 191100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240904 | 191000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240904 | 190900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240904 | 190800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240904 | 190700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240904 | 190600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 17384 |
| 93 | 20240904 | 190500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240904 | 190400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240904 | 190300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240904 | 190200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240904 | 190100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240904 | 190000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240904 | 185900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240904 | 185800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240904 | 185700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240904 | 185600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240904 | 185500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240904 | 185400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240904 | 185300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240904 | 185200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240904 | 185100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240904 | 185000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240904 | 184900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240904 | 184800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240904 | 184700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240904 | 184600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240904 | 184500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240904 | 184400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240904 | 184300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240904 | 184200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240904 | 184100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240904 | 184000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240904 | 183900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240904 | 183800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240904 | 183700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240904 | 183600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 17384 |
| 123 | 20240904 | 183500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240904 | 183400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240904 | 183300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240904 | 183200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240904 | 183100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240904 | 183000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240904 | 182900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240904 | 182800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240904 | 182700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240904 | 182600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240904 | 182500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240904 | 182400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240904 | 182300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240904 | 182200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240904 | 182100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240904 | 182000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240904 | 181900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240904 | 181800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240904 | 181700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240904 | 181600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240904 | 181500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240904 | 181400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240904 | 181300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240904 | 181200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240904 | 181100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240904 | 181000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240904 | 180900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240904 | 180800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240904 | 180700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240904 | 180600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 17384 |
| 153 | 20240904 | 180500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240904 | 180400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240904 | 180300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240904 | 180200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240904 | 180100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240904 | 180000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240904 | 175900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240904 | 175800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240904 | 175700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240904 | 175600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240904 | 175500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240904 | 175400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240904 | 175300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240904 | 175200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240904 | 175100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240904 | 175000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240904 | 174900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240904 | 174800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240904 | 174700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240904 | 174600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240904 | 174500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240904 | 174400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240904 | 174300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240904 | 174200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240904 | 174100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240904 | 174000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240904 | 173900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240904 | 173800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240904 | 173700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240904 | 173600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 17384 |
| 183 | 20240904 | 173500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240904 | 173400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240904 | 173300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240904 | 173200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240904 | 173100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240904 | 173000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240904 | 172900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240904 | 172800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240904 | 172700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240904 | 172600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240904 | 172500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240904 | 172400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240904 | 172300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240904 | 172200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240904 | 172100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240904 | 172000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240904 | 171900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240904 | 171800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240904 | 171700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240904 | 171600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240904 | 171500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240904 | 171400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20240904 | 171300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20240904 | 171200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20240904 | 171100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20240904 | 171000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20240904 | 170900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20240904 | 170800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20240904 | 170700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20240904 | 170600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 17384 |
| 213 | 20240904 | 170500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20240904 | 170400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20240904 | 170300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20240904 | 170200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20240904 | 170100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20240904 | 170000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20240904 | 165900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20240904 | 165800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20240904 | 165700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20240904 | 165600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20240904 | 165500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20240904 | 165400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20240904 | 165300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20240904 | 165200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20240904 | 165100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20240904 | 165000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20240904 | 164900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20240904 | 164800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20240904 | 164700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20240904 | 164600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20240904 | 164500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20240904 | 164400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20240904 | 164300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20240904 | 164200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20240904 | 164100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20240904 | 164000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20240904 | 163900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20240904 | 163800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20240904 | 163700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20240904 | 163600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 17384 |
| 243 | 20240904 | 163500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20240904 | 163400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20240904 | 163300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20240904 | 163200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20240904 | 163100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20240904 | 163000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20240904 | 162900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20240904 | 162800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20240904 | 162700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20240904 | 162600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20240904 | 162500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20240904 | 162400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20240904 | 162300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20240904 | 162200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20240904 | 162100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20240904 | 162000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20240904 | 161900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20240904 | 161800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20240904 | 161700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20240904 | 161600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20240904 | 161500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20240904 | 161400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20240904 | 161300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20240904 | 161200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20240904 | 161100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20240904 | 161000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20240904 | 160900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20240904 | 160800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20240904 | 160700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20240904 | 160600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 17384 |
| 273 | 20240904 | 160500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20240904 | 160400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20240904 | 160300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20240904 | 160200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20240904 | 160100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20240904 | 160000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20240904 | 155900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 280 | 20240904 | 155800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 281 | 20240904 | 155700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20240904 | 155600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20240904 | 155500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20240904 | 155400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20240904 | 155300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 286 | 20240904 | 155200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20240904 | 155100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 288 | 20240904 | 155000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20240904 | 154900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20240904 | 154800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 291 | 20240904 | 154700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20240904 | 154600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 293 | 20240904 | 154500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 294 | 20240904 | 154400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 295 | 20240904 | 154300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 296 | 20240904 | 154200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20240904 | 154100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20240904 | 154000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 299 | 20240904 | 153900 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 300 | 20240904 | 153800 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 301 | 20240904 | 153700 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 302 | 20240904 | 153600 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 17384 |
| 303 | 20240904 | 153500 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 304 | 20240904 | 153400 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 305 | 20240904 | 153300 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 306 | 20240904 | 153200 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 307 | 20240904 | 153100 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 0 |
| 308 | 20240904 | 153000 | 3132007895 | 2755 | 2755 | 2755 | 2755 | 17384 |
| 309 | 20240904 | 152900 | 3084114975 | 2755 | 2755 | 2755 | 2755 | 0 |
| 310 | 20240904 | 152800 | 3084114975 | 2755 | 2755 | 2755 | 2755 | 0 |
| 311 | 20240904 | 152700 | 3084114975 | 2755 | 2755 | 2755 | 2755 | 0 |
| 312 | 20240904 | 152600 | 3084114975 | 2755 | 2755 | 2755 | 2755 | 0 |
| 313 | 20240904 | 152500 | 3084114975 | 2755 | 2755 | 2755 | 2755 | 0 |
| 314 | 20240904 | 152400 | 3084114975 | 2755 | 2755 | 2755 | 2755 | 0 |
| 315 | 20240904 | 152300 | 3084114975 | 2755 | 2755 | 2755 | 2755 | 0 |
| 316 | 20240904 | 152200 | 3084114975 | 2755 | 2755 | 2755 | 2755 | 0 |
| 317 | 20240904 | 152100 | 3084114975 | 2755 | 2755 | 2755 | 2755 | 0 |
| 318 | 20240904 | 152000 | 3084114975 | 2755 | 2755 | 2755 | 2755 | 0 |
| 319 | 20240904 | 151900 | 3084114975 | 2755 | 2765 | 2765 | 2755 | 6999 |
| 320 | 20240904 | 151800 | 3064805640 | 2765 | 2765 | 2765 | 2765 | 451 |
| 321 | 20240904 | 151700 | 3063558625 | 2770 | 2765 | 2770 | 2765 | 1455 |
| 322 | 20240904 | 151600 | 3059530500 | 2765 | 2765 | 2765 | 2760 | 1336 |
| 323 | 20240904 | 151500 | 3055836465 | 2770 | 2765 | 2770 | 2765 | 216 |
| 324 | 20240904 | 151400 | 3055238675 | 2765 | 2765 | 2765 | 2765 | 994 |
| 325 | 20240904 | 151300 | 3052490265 | 2765 | 2770 | 2770 | 2765 | 2078 |
| 326 | 20240904 | 151200 | 3046734555 | 2765 | 2765 | 2770 | 2765 | 4226 |
| 327 | 20240904 | 151100 | 3035046745 | 2765 | 2765 | 2770 | 2765 | 2204 |
| 328 | 20240904 | 151000 | 3028944580 | 2765 | 2765 | 2770 | 2760 | 3123 |
| 329 | 20240904 | 150900 | 3020315550 | 2765 | 2765 | 2770 | 2765 | 531 |
| 330 | 20240904 | 150800 | 3018847290 | 2770 | 2770 | 2770 | 2770 | 512 |
| 331 | 20240904 | 150700 | 3017429050 | 2770 | 2760 | 2770 | 2760 | 11396 |
| 332 | 20240904 | 150600 | 2985942490 | 2760 | 2760 | 2760 | 2755 | 687 |
| 333 | 20240904 | 150500 | 2984049455 | 2760 | 2755 | 2760 | 2755 | 6794 |
| 334 | 20240904 | 150400 | 2965331980 | 2750 | 2750 | 2755 | 2750 | 1068 |
| 335 | 20240904 | 150300 | 2962394915 | 2755 | 2750 | 2755 | 2750 | 25 |
| 336 | 20240904 | 150200 | 2962326055 | 2755 | 2755 | 2755 | 2750 | 7510 |
| 337 | 20240904 | 150100 | 2941662990 | 2760 | 2755 | 2760 | 2755 | 1645 |
| 338 | 20240904 | 150000 | 2937130985 | 2755 | 2755 | 2755 | 2755 | 215 |
| 339 | 20240904 | 145900 | 2936538660 | 2755 | 2750 | 2760 | 2750 | 5052 |
| 340 | 20240904 | 145800 | 2922643575 | 2745 | 2755 | 2755 | 2745 | 4299 |
| 341 | 20240904 | 145700 | 2910809335 | 2755 | 2750 | 2755 | 2750 | 153 |
| 342 | 20240904 | 145600 | 2910388020 | 2755 | 2750 | 2755 | 2745 | 8816 |
| 343 | 20240904 | 145500 | 2886104025 | 2750 | 2755 | 2760 | 2750 | 18811 |
| 344 | 20240904 | 145400 | 2834349720 | 2765 | 2760 | 2765 | 2760 | 3021 |
| 345 | 20240904 | 145300 | 2826011755 | 2760 | 2760 | 2760 | 2755 | 5003 |
| 346 | 20240904 | 145200 | 2812203490 | 2760 | 2760 | 2765 | 2760 | 6934 |
| 347 | 20240904 | 145100 | 2793065645 | 2760 | 2760 | 2760 | 2760 | 2803 |
| 348 | 20240904 | 145000 | 2785329365 | 2760 | 2760 | 2760 | 2755 | 5204 |
| 349 | 20240904 | 144900 | 2770991330 | 2760 | 2760 | 2760 | 2760 | 741 |
| 350 | 20240904 | 144800 | 2768946170 | 2760 | 2760 | 2760 | 2755 | 1201 |
| 351 | 20240904 | 144700 | 2765631415 | 2755 | 2755 | 2755 | 2755 | 2299 |
| 352 | 20240904 | 144600 | 2759297670 | 2760 | 2760 | 2760 | 2760 | 805 |
| 353 | 20240904 | 144500 | 2757075870 | 2760 | 2765 | 2765 | 2760 | 510 |
| 354 | 20240904 | 144400 | 2755668220 | 2760 | 2760 | 2760 | 2760 | 23 |
| 355 | 20240904 | 144300 | 2755604740 | 2760 | 2760 | 2765 | 2760 | 374 |
| 356 | 20240904 | 144200 | 2754571595 | 2760 | 2760 | 2760 | 2760 | 0 |
| 357 | 20240904 | 144100 | 2754571595 | 2760 | 2760 | 2760 | 2760 | 1002 |
| 358 | 20240904 | 144000 | 2751806075 | 2760 | 2760 | 2760 | 2760 | 2160 |
| 359 | 20240904 | 143900 | 2745844475 | 2760 | 2760 | 2760 | 2760 | 2604 |
| 360 | 20240904 | 143800 | 2738657435 | 2760 | 2760 | 2760 | 2760 | 3798 |
| 361 | 20240904 | 143700 | 2728174955 | 2765 | 2770 | 2770 | 2765 | 14 |
| 362 | 20240904 | 143600 | 2728136225 | 2760 | 2760 | 2760 | 2760 | 2047 |
| 363 | 20240904 | 143500 | 2722486505 | 2760 | 2765 | 2765 | 2760 | 10887 |
| 364 | 20240904 | 143400 | 2692438365 | 2765 | 2765 | 2765 | 2765 | 1901 |
| 365 | 20240904 | 143300 | 2687182100 | 2765 | 2765 | 2765 | 2760 | 400 |
| 366 | 20240904 | 143200 | 2686077300 | 2765 | 2765 | 2765 | 2765 | 108 |
| 367 | 20240904 | 143100 | 2685778680 | 2765 | 2765 | 2765 | 2765 | 2020 |
| 368 | 20240904 | 143000 | 2680193380 | 2770 | 2765 | 2770 | 2765 | 2013 |
| 369 | 20240904 | 142900 | 2674627370 | 2765 | 2765 | 2770 | 2765 | 197 |
| 370 | 20240904 | 142800 | 2674082660 | 2765 | 2765 | 2765 | 2765 | 2051 |
| 371 | 20240904 | 142700 | 2668411645 | 2765 | 2765 | 2765 | 2765 | 50 |
| 372 | 20240904 | 142600 | 2668273395 | 2765 | 2765 | 2765 | 2765 | 127 |
| 373 | 20240904 | 142500 | 2667922240 | 2765 | 2765 | 2765 | 2760 | 80 |
| 374 | 20240904 | 142400 | 2667701350 | 2765 | 2765 | 2765 | 2765 | 0 |
| 375 | 20240904 | 142300 | 2667701350 | 2765 | 2765 | 2765 | 2760 | 310 |
| 376 | 20240904 | 142200 | 2666844320 | 2765 | 2765 | 2770 | 2765 | 1968 |
| 377 | 20240904 | 142100 | 2661402730 | 2765 | 2765 | 2765 | 2760 | 517 |
| 378 | 20240904 | 142000 | 2659975255 | 2765 | 2765 | 2765 | 2765 | 34 |
| 379 | 20240904 | 141900 | 2659881245 | 2760 | 2760 | 2760 | 2760 | 2118 |
| 380 | 20240904 | 141800 | 2654035565 | 2760 | 2760 | 2760 | 2760 | 800 |
| 381 | 20240904 | 141700 | 2651827565 | 2760 | 2760 | 2760 | 2760 | 630 |
| 382 | 20240904 | 141600 | 2650088765 | 2760 | 2755 | 2760 | 2755 | 1793 |
| 383 | 20240904 | 141500 | 2645140095 | 2755 | 2760 | 2760 | 2755 | 216 |
| 384 | 20240904 | 141400 | 2644544185 | 2760 | 2770 | 2770 | 2760 | 1599 |
| 385 | 20240904 | 141300 | 2640130935 | 2760 | 2760 | 2760 | 2760 | 1407 |
| 386 | 20240904 | 141200 | 2636247615 | 2760 | 2760 | 2760 | 2760 | 393 |
| 387 | 20240904 | 141100 | 2635162935 | 2760 | 2760 | 2760 | 2760 | 312 |
| 388 | 20240904 | 141000 | 2634301815 | 2760 | 2760 | 2760 | 2755 | 4862 |
| 389 | 20240904 | 140900 | 2620887695 | 2760 | 2760 | 2760 | 2760 | 906 |
| 390 | 20240904 | 140800 | 2618387135 | 2760 | 2760 | 2760 | 2760 | 1100 |
| 391 | 20240904 | 140700 | 2615351135 | 2760 | 2760 | 2760 | 2760 | 1563 |
| 392 | 20240904 | 140600 | 2611037255 | 2755 | 2760 | 2765 | 2755 | 4305 |
| 393 | 20240904 | 140500 | 2599149015 | 2760 | 2760 | 2760 | 2760 | 5 |
| 394 | 20240904 | 140400 | 2599135215 | 2755 | 2760 | 2760 | 2755 | 2256 |
| 395 | 20240904 | 140300 | 2592919645 | 2760 | 2765 | 2765 | 2760 | 38 |
| 396 | 20240904 | 140200 | 2592814760 | 2760 | 2765 | 2765 | 2760 | 7360 |
| 397 | 20240904 | 140100 | 2572501135 | 2765 | 2765 | 2765 | 2765 | 310 |
| 398 | 20240904 | 140000 | 2571643985 | 2770 | 2765 | 2770 | 2760 | 1289 |
| 399 | 20240904 | 135900 | 2568081045 | 2765 | 2765 | 2765 | 2765 | 11 |
| 400 | 20240904 | 135800 | 2568050630 | 2765 | 2765 | 2765 | 2765 | 2415 |
| 401 | 20240904 | 135700 | 2561373155 | 2770 | 2770 | 2770 | 2770 | 91 |
| 402 | 20240904 | 135600 | 2561121085 | 2770 | 2765 | 2770 | 2760 | 395 |
| 403 | 20240904 | 135500 | 2560030850 | 2765 | 2765 | 2765 | 2765 | 466 |
| 404 | 20240904 | 135400 | 2558742360 | 2765 | 2765 | 2765 | 2765 | 421 |
| 405 | 20240904 | 135300 | 2557578295 | 2765 | 2765 | 2765 | 2765 | 59 |
| 406 | 20240904 | 135200 | 2557415160 | 2760 | 2765 | 2765 | 2760 | 494 |
| 407 | 20240904 | 135100 | 2556051080 | 2765 | 2765 | 2765 | 2760 | 8262 |
| 408 | 20240904 | 135000 | 2533246585 | 2765 | 2765 | 2765 | 2765 | 1164 |
| 409 | 20240904 | 134900 | 2530028125 | 2765 | 2765 | 2765 | 2765 | 117 |
| 410 | 20240904 | 134800 | 2529704620 | 2765 | 2765 | 2765 | 2765 | 6 |
| 411 | 20240904 | 134700 | 2529688030 | 2760 | 2765 | 2765 | 2760 | 85 |
| 412 | 20240904 | 134600 | 2529453295 | 2760 | 2760 | 2760 | 2760 | 0 |
| 413 | 20240904 | 134500 | 2529453295 | 2760 | 2760 | 2760 | 2760 | 0 |
| 414 | 20240904 | 134400 | 2529453295 | 2760 | 2765 | 2765 | 2760 | 3077 |
| 415 | 20240904 | 134300 | 2520955515 | 2760 | 2760 | 2760 | 2760 | 200 |
| 416 | 20240904 | 134200 | 2520403515 | 2760 | 2765 | 2765 | 2760 | 3663 |
| 417 | 20240904 | 134100 | 2510293075 | 2765 | 2765 | 2765 | 2765 | 22 |
| 418 | 20240904 | 134000 | 2510232245 | 2765 | 2765 | 2765 | 2765 | 25 |
| 419 | 20240904 | 133900 | 2510163120 | 2765 | 2765 | 2765 | 2760 | 249 |
| 420 | 20240904 | 133800 | 2509475635 | 2765 | 2765 | 2765 | 2765 | 30 |
| 421 | 20240904 | 133700 | 2509392685 | 2760 | 2760 | 2760 | 2760 | 1102 |
| 422 | 20240904 | 133600 | 2506351165 | 2765 | 2765 | 2765 | 2765 | 51 |
| 423 | 20240904 | 133500 | 2506210150 | 2765 | 2765 | 2765 | 2760 | 659 |
| 424 | 20240904 | 133400 | 2504391015 | 2765 | 2765 | 2765 | 2765 | 0 |
| 425 | 20240904 | 133300 | 2504391015 | 2765 | 2760 | 2765 | 2760 | 36 |
| 426 | 20240904 | 133200 | 2504291625 | 2760 | 2765 | 2765 | 2760 | 3169 |
| 427 | 20240904 | 133100 | 2495545130 | 2765 | 2765 | 2765 | 2760 | 712 |
| 428 | 20240904 | 133000 | 2493579450 | 2760 | 2765 | 2770 | 2760 | 3821 |
| 429 | 20240904 | 132900 | 2483022800 | 2770 | 2760 | 2770 | 2760 | 3320 |
| 430 | 20240904 | 132800 | 2473854400 | 2765 | 2765 | 2765 | 2765 | 152 |
| 431 | 20240904 | 132700 | 2473434120 | 2765 | 2760 | 2765 | 2760 | 390 |
| 432 | 20240904 | 132600 | 2472356955 | 2765 | 2765 | 2765 | 2765 | 27 |
| 433 | 20240904 | 132500 | 2472282300 | 2760 | 2765 | 2765 | 2760 | 2154 |
| 434 | 20240904 | 132400 | 2466326625 | 2765 | 2770 | 2770 | 2765 | 611 |
| 435 | 20240904 | 132300 | 2464637160 | 2760 | 2760 | 2760 | 2760 | 0 |
| 436 | 20240904 | 132200 | 2464637160 | 2760 | 2760 | 2760 | 2760 | 4300 |
| 437 | 20240904 | 132100 | 2452769160 | 2760 | 2760 | 2760 | 2760 | 918 |
| 438 | 20240904 | 132000 | 2450235480 | 2760 | 2760 | 2760 | 2760 | 2372 |
| 439 | 20240904 | 131900 | 2443688760 | 2760 | 2760 | 2760 | 2760 | 10 |
| 440 | 20240904 | 131800 | 2443661160 | 2760 | 2760 | 2760 | 2760 | 150 |
| 441 | 20240904 | 131700 | 2443247160 | 2760 | 2760 | 2760 | 2760 | 111 |
| 442 | 20240904 | 131600 | 2442940800 | 2760 | 2765 | 2765 | 2760 | 4993 |
| 443 | 20240904 | 131500 | 2429160070 | 2765 | 2770 | 2770 | 2765 | 3157 |
| 444 | 20240904 | 131400 | 2420430955 | 2765 | 2770 | 2770 | 2765 | 1581 |
| 445 | 20240904 | 131300 | 2416059340 | 2770 | 2770 | 2780 | 2770 | 8428 |
| 446 | 20240904 | 131200 | 2392638710 | 2770 | 2770 | 2770 | 2770 | 1036 |
| 447 | 20240904 | 131100 | 2389768990 | 2765 | 2765 | 2765 | 2765 | 2877 |
| 448 | 20240904 | 131000 | 2381814085 | 2760 | 2760 | 2760 | 2760 | 955 |
| 449 | 20240904 | 130900 | 2379178285 | 2760 | 2760 | 2760 | 2755 | 369 |
| 450 | 20240904 | 130800 | 2378159855 | 2760 | 2750 | 2760 | 2750 | 40 |
| 451 | 20240904 | 130700 | 2378049655 | 2750 | 2760 | 2760 | 2750 | 1988 |
| 452 | 20240904 | 130600 | 2372576325 | 2760 | 2760 | 2765 | 2760 | 1027 |
| 453 | 20240904 | 130500 | 2369741755 | 2760 | 2755 | 2760 | 2755 | 156 |
| 454 | 20240904 | 130400 | 2369311410 | 2750 | 2750 | 2765 | 2750 | 10042 |
| 455 | 20240904 | 130300 | 2341683805 | 2750 | 2755 | 2765 | 2750 | 4623 |
| 456 | 20240904 | 130200 | 2328954300 | 2750 | 2760 | 2760 | 2750 | 60000 |
| 457 | 20240904 | 130100 | 2163825405 | 2760 | 2765 | 2765 | 2760 | 12977 |
| 458 | 20240904 | 130000 | 2128001300 | 2765 | 2765 | 2765 | 2765 | 9759 |
| 459 | 20240904 | 125900 | 2101017665 | 2765 | 2775 | 2775 | 2765 | 10430 |
| 460 | 20240904 | 125800 | 2072139125 | 2775 | 2770 | 2775 | 2770 | 486 |
| 461 | 20240904 | 125700 | 2070790625 | 2775 | 2775 | 2775 | 2770 | 3083 |
| 462 | 20240904 | 125600 | 2062247800 | 2775 | 2775 | 2775 | 2775 | 2 |
| 463 | 20240904 | 125500 | 2062242250 | 2770 | 2775 | 2775 | 2770 | 647 |
| 464 | 20240904 | 125400 | 2060449265 | 2775 | 2775 | 2775 | 2775 | 680 |
| 465 | 20240904 | 125300 | 2058562265 | 2775 | 2770 | 2775 | 2770 | 74 |
| 466 | 20240904 | 125200 | 2058357195 | 2770 | 2775 | 2775 | 2770 | 9206 |
| 467 | 20240904 | 125100 | 2032820545 | 2770 | 2770 | 2770 | 2770 | 1481 |
| 468 | 20240904 | 125000 | 2028718175 | 2770 | 2770 | 2770 | 2770 | 1150 |
| 469 | 20240904 | 124900 | 2025532675 | 2770 | 2770 | 2770 | 2770 | 500 |
| 470 | 20240904 | 124800 | 2024147675 | 2770 | 2770 | 2770 | 2770 | 1931 |
| 471 | 20240904 | 124700 | 2018798805 | 2775 | 2775 | 2775 | 2770 | 1256 |
| 472 | 20240904 | 124600 | 2015319615 | 2775 | 2770 | 2775 | 2770 | 615 |
| 473 | 20240904 | 124500 | 2013615990 | 2765 | 2775 | 2775 | 2765 | 5900 |
| 474 | 20240904 | 124400 | 1997284400 | 2775 | 2775 | 2775 | 2775 | 12 |
| 475 | 20240904 | 124300 | 1997251100 | 2775 | 2770 | 2775 | 2770 | 129 |
| 476 | 20240904 | 124200 | 1996893130 | 2775 | 2775 | 2775 | 2770 | 498 |
| 477 | 20240904 | 124100 | 1995511185 | 2770 | 2775 | 2775 | 2770 | 16 |
| 478 | 20240904 | 124000 | 1995466855 | 2775 | 2775 | 2775 | 2770 | 48 |
| 479 | 20240904 | 123900 | 1995333660 | 2775 | 2770 | 2775 | 2770 | 7255 |
| 480 | 20240904 | 123800 | 1975205520 | 2770 | 2775 | 2775 | 2770 | 5027 |
| 481 | 20240904 | 123700 | 1961280665 | 2775 | 2775 | 2775 | 2770 | 514 |
| 482 | 20240904 | 123600 | 1959856815 | 2775 | 2775 | 2775 | 2775 | 330 |
| 483 | 20240904 | 123500 | 1958941065 | 2775 | 2775 | 2775 | 2775 | 11 |
| 484 | 20240904 | 123400 | 1958910540 | 2775 | 2770 | 2775 | 2770 | 51 |
| 485 | 20240904 | 123300 | 1958769265 | 2770 | 2770 | 2770 | 2770 | 1108 |
| 486 | 20240904 | 123200 | 1955700105 | 2775 | 2770 | 2775 | 2770 | 3 |
| 487 | 20240904 | 123100 | 1955691785 | 2770 | 2770 | 2770 | 2770 | 264 |
| 488 | 20240904 | 123000 | 1954960505 | 2770 | 2770 | 2770 | 2770 | 336 |
| 489 | 20240904 | 122900 | 1954029785 | 2770 | 2775 | 2775 | 2770 | 4615 |
| 490 | 20240904 | 122800 | 1941246225 | 2770 | 2775 | 2775 | 2770 | 1526 |
| 491 | 20240904 | 122700 | 1937019200 | 2770 | 2775 | 2775 | 2770 | 2351 |
| 492 | 20240904 | 122600 | 1930506925 | 2775 | 2775 | 2775 | 2775 | 11 |
| 493 | 20240904 | 122500 | 1930476400 | 2775 | 2775 | 2775 | 2775 | 1016 |
| 494 | 20240904 | 122400 | 1927657000 | 2775 | 2775 | 2775 | 2775 | 195 |
| 495 | 20240904 | 122300 | 1927115875 | 2775 | 2775 | 2775 | 2775 | 107 |
| 496 | 20240904 | 122200 | 1926818950 | 2775 | 2775 | 2775 | 2775 | 478 |
| 497 | 20240904 | 122100 | 1925492500 | 2775 | 2775 | 2775 | 2775 | 554 |
| 498 | 20240904 | 122000 | 1923955150 | 2775 | 2775 | 2775 | 2775 | 457 |
| 499 | 20240904 | 121900 | 1922686975 | 2780 | 2775 | 2780 | 2775 | 101 |
| 500 | 20240904 | 121800 | 1922406695 | 2775 | 2775 | 2775 | 2770 | 5982 |
| 501 | 20240904 | 121700 | 1905833475 | 2775 | 2775 | 2775 | 2775 | 325 |
| 502 | 20240904 | 121600 | 1904931600 | 2780 | 2780 | 2780 | 2780 | 192 |
| 503 | 20240904 | 121500 | 1904397840 | 2780 | 2775 | 2780 | 2775 | 560 |
| 504 | 20240904 | 121400 | 1902842040 | 2775 | 2775 | 2780 | 2775 | 2307 |
| 505 | 20240904 | 121300 | 1896430580 | 2770 | 2775 | 2775 | 2770 | 11 |
| 506 | 20240904 | 121200 | 1896400060 | 2780 | 2780 | 2780 | 2775 | 141 |
| 507 | 20240904 | 121100 | 1896008530 | 2770 | 2775 | 2775 | 2770 | 20 |
| 508 | 20240904 | 121000 | 1895953125 | 2780 | 2775 | 2780 | 2775 | 3691 |
| 509 | 20240904 | 120900 | 1885710590 | 2775 | 2775 | 2775 | 2775 | 0 |
| 510 | 20240904 | 120800 | 1885710590 | 2775 | 2775 | 2775 | 2775 | 6 |
| 511 | 20240904 | 120700 | 1885693940 | 2780 | 2775 | 2780 | 2775 | 977 |
| 512 | 20240904 | 120600 | 1882982265 | 2775 | 2775 | 2775 | 2775 | 514 |
| 513 | 20240904 | 120500 | 1881555915 | 2775 | 2780 | 2780 | 2775 | 488 |
| 514 | 20240904 | 120400 | 1880201705 | 2775 | 2775 | 2775 | 2770 | 1340 |
| 515 | 20240904 | 120300 | 1876484420 | 2780 | 2780 | 2780 | 2780 | 1031 |
| 516 | 20240904 | 120200 | 1873618240 | 2780 | 2780 | 2780 | 2780 | 61 |
| 517 | 20240904 | 120100 | 1873448660 | 2780 | 2775 | 2780 | 2775 | 5344 |
| 518 | 20240904 | 120000 | 1858619010 | 2780 | 2780 | 2780 | 2780 | 110 |
| 519 | 20240904 | 115900 | 1858313210 | 2780 | 2785 | 2785 | 2775 | 1561 |
| 520 | 20240904 | 115800 | 1853970445 | 2780 | 2785 | 2785 | 2780 | 106 |
| 521 | 20240904 | 115700 | 1853675735 | 2785 | 2780 | 2785 | 2780 | 190 |
| 522 | 20240904 | 115600 | 1853147030 | 2785 | 2785 | 2785 | 2780 | 103 |
| 523 | 20240904 | 115500 | 1852860675 | 2780 | 2780 | 2785 | 2780 | 2107 |
| 524 | 20240904 | 115400 | 1847003210 | 2780 | 2785 | 2785 | 2775 | 1546 |
| 525 | 20240904 | 115300 | 1842712475 | 2780 | 2780 | 2785 | 2780 | 9258 |
| 526 | 20240904 | 115200 | 1816975225 | 2785 | 2785 | 2785 | 2785 | 11 |
| 527 | 20240904 | 115100 | 1816944590 | 2785 | 2780 | 2785 | 2780 | 28 |
| 528 | 20240904 | 115000 | 1816866615 | 2785 | 2785 | 2785 | 2785 | 8 |
| 529 | 20240904 | 114900 | 1816844335 | 2785 | 2785 | 2790 | 2785 | 760 |
| 530 | 20240904 | 114800 | 1814727730 | 2785 | 2785 | 2785 | 2785 | 164 |
| 531 | 20240904 | 114700 | 1814270990 | 2790 | 2790 | 2790 | 2785 | 6085 |
| 532 | 20240904 | 114600 | 1797324080 | 2790 | 2790 | 2790 | 2790 | 17 |
| 533 | 20240904 | 114500 | 1797276650 | 2790 | 2790 | 2790 | 2790 | 204 |
| 534 | 20240904 | 114400 | 1796707490 | 2790 | 2790 | 2790 | 2785 | 645 |
| 535 | 20240904 | 114300 | 1794908155 | 2790 | 2790 | 2795 | 2790 | 2112 |
| 536 | 20240904 | 114200 | 1789015670 | 2795 | 2795 | 2795 | 2795 | 105 |
| 537 | 20240904 | 114100 | 1788722195 | 2795 | 2795 | 2795 | 2795 | 207 |
| 538 | 20240904 | 114000 | 1788143630 | 2795 | 2795 | 2795 | 2795 | 139 |
| 539 | 20240904 | 113900 | 1787755125 | 2795 | 2795 | 2800 | 2795 | 215 |
| 540 | 20240904 | 113800 | 1787153690 | 2790 | 2790 | 2790 | 2790 | 2 |
| 541 | 20240904 | 113700 | 1787148110 | 2790 | 2790 | 2790 | 2790 | 299 |
| 542 | 20240904 | 113600 | 1786313900 | 2790 | 2785 | 2790 | 2785 | 444 |
| 543 | 20240904 | 113500 | 1785076665 | 2785 | 2790 | 2790 | 2785 | 125 |
| 544 | 20240904 | 113400 | 1784728415 | 2790 | 2795 | 2800 | 2790 | 469 |
| 545 | 20240904 | 113300 | 1783419720 | 2790 | 2795 | 2795 | 2790 | 6969 |
| 546 | 20240904 | 113200 | 1763941370 | 2800 | 2800 | 2800 | 2800 | 3185 |
| 547 | 20240904 | 113100 | 1755023370 | 2800 | 2800 | 2800 | 2800 | 2821 |
| 548 | 20240904 | 113000 | 1747124570 | 2800 | 2795 | 2800 | 2795 | 373 |
| 549 | 20240904 | 112900 | 1746082030 | 2795 | 2800 | 2800 | 2795 | 1328 |
| 550 | 20240904 | 112800 | 1742369895 | 2800 | 2795 | 2800 | 2795 | 401 |
| 551 | 20240904 | 112700 | 1741249095 | 2795 | 2795 | 2795 | 2795 | 3868 |
| 552 | 20240904 | 112600 | 1730438035 | 2795 | 2795 | 2795 | 2795 | 2510 |
| 553 | 20240904 | 112500 | 1723422585 | 2795 | 2790 | 2795 | 2790 | 2211 |
| 554 | 20240904 | 112400 | 1717253890 | 2790 | 2785 | 2790 | 2780 | 7383 |
| 555 | 20240904 | 112300 | 1696712285 | 2785 | 2785 | 2785 | 2785 | 1150 |
| 556 | 20240904 | 112200 | 1693509535 | 2785 | 2785 | 2785 | 2785 | 6349 |
| 557 | 20240904 | 112100 | 1675827570 | 2780 | 2785 | 2785 | 2780 | 2002 |
| 558 | 20240904 | 112000 | 1670262000 | 2785 | 2785 | 2785 | 2785 | 1100 |
| 559 | 20240904 | 111900 | 1667198500 | 2785 | 2785 | 2790 | 2785 | 1558 |
| 560 | 20240904 | 111800 | 1662859455 | 2785 | 2785 | 2785 | 2785 | 5 |
| 561 | 20240904 | 111700 | 1662845530 | 2785 | 2785 | 2785 | 2785 | 557 |
| 562 | 20240904 | 111600 | 1661294285 | 2785 | 2780 | 2785 | 2780 | 501 |
| 563 | 20240904 | 111500 | 1659901500 | 2785 | 2785 | 2785 | 2785 | 1 |
| 564 | 20240904 | 111400 | 1659898715 | 2780 | 2780 | 2780 | 2780 | 50 |
| 565 | 20240904 | 111300 | 1659759715 | 2780 | 2780 | 2785 | 2780 | 329 |
| 566 | 20240904 | 111200 | 1658845000 | 2780 | 2790 | 2790 | 2780 | 1800 |
| 567 | 20240904 | 111100 | 1653834325 | 2790 | 2790 | 2790 | 2790 | 502 |
| 568 | 20240904 | 111000 | 1652433745 | 2790 | 2790 | 2790 | 2785 | 418 |
| 569 | 20240904 | 110900 | 1651269580 | 2795 | 2795 | 2795 | 2790 | 105 |
| 570 | 20240904 | 110800 | 1650976120 | 2790 | 2780 | 2795 | 2780 | 454 |
| 571 | 20240904 | 110700 | 1649712985 | 2780 | 2795 | 2800 | 2780 | 3611 |
| 572 | 20240904 | 110600 | 1639670375 | 2795 | 2785 | 2795 | 2785 | 179 |
| 573 | 20240904 | 110500 | 1639171850 | 2785 | 2790 | 2790 | 2785 | 1197 |
| 574 | 20240904 | 110400 | 1635837455 | 2790 | 2790 | 2790 | 2790 | 288 |
| 575 | 20240904 | 110300 | 1635033935 | 2790 | 2790 | 2790 | 2790 | 1598 |
| 576 | 20240904 | 110200 | 1630575515 | 2790 | 2790 | 2790 | 2790 | 8 |
| 577 | 20240904 | 110100 | 1630553195 | 2800 | 2795 | 2800 | 2790 | 7099 |
| 578 | 20240904 | 110000 | 1610716850 | 2800 | 2800 | 2800 | 2800 | 52 |
| 579 | 20240904 | 105900 | 1610571250 | 2800 | 2790 | 2800 | 2790 | 1506 |
| 580 | 20240904 | 105800 | 1606369450 | 2790 | 2800 | 2800 | 2790 | 3689 |
| 581 | 20240904 | 105700 | 1596050370 | 2800 | 2800 | 2800 | 2800 | 30 |
| 582 | 20240904 | 105600 | 1595966370 | 2800 | 2795 | 2800 | 2795 | 6118 |
| 583 | 20240904 | 105500 | 1578866555 | 2795 | 2795 | 2795 | 2790 | 506 |
| 584 | 20240904 | 105400 | 1577454785 | 2795 | 2795 | 2795 | 2795 | 8 |
| 585 | 20240904 | 105300 | 1577432425 | 2795 | 2785 | 2795 | 2785 | 1367 |
| 586 | 20240904 | 105200 | 1573625280 | 2790 | 2795 | 2795 | 2790 | 266 |
| 587 | 20240904 | 105100 | 1572882985 | 2795 | 2795 | 2795 | 2795 | 150 |
| 588 | 20240904 | 105000 | 1572463735 | 2795 | 2790 | 2795 | 2790 | 342 |
| 589 | 20240904 | 104900 | 1571508385 | 2795 | 2790 | 2795 | 2790 | 2520 |
| 590 | 20240904 | 104800 | 1564477575 | 2790 | 2785 | 2790 | 2780 | 2989 |
| 591 | 20240904 | 104700 | 1556165740 | 2780 | 2780 | 2780 | 2780 | 3713 |
| 592 | 20240904 | 104600 | 1545843600 | 2785 | 2790 | 2790 | 2785 | 80 |
| 593 | 20240904 | 104500 | 1545620615 | 2790 | 2785 | 2790 | 2775 | 5254 |
| 594 | 20240904 | 104400 | 1530994470 | 2780 | 2780 | 2780 | 2780 | 2151 |
| 595 | 20240904 | 104300 | 1525014690 | 2780 | 2785 | 2785 | 2780 | 802 |
| 596 | 20240904 | 104200 | 1522782620 | 2785 | 2785 | 2790 | 2785 | 2922 |
| 597 | 20240904 | 104100 | 1514644845 | 2785 | 2790 | 2790 | 2785 | 5357 |
| 598 | 20240904 | 104000 | 1499705100 | 2790 | 2785 | 2790 | 2785 | 1658 |
| 599 | 20240904 | 103900 | 1495087515 | 2785 | 2785 | 2785 | 2785 | 23 |
| 600 | 20240904 | 103800 | 1495023460 | 2790 | 2785 | 2790 | 2785 | 1962 |
| 601 | 20240904 | 103700 | 1489559285 | 2780 | 2785 | 2785 | 2780 | 3259 |
| 602 | 20240904 | 103600 | 1480483970 | 2785 | 2785 | 2785 | 2785 | 194 |
| 603 | 20240904 | 103500 | 1479943680 | 2785 | 2775 | 2785 | 2775 | 6266 |
| 604 | 20240904 | 103400 | 1462537505 | 2775 | 2775 | 2775 | 2770 | 1064 |
| 605 | 20240904 | 103300 | 1459589905 | 2770 | 2775 | 2775 | 2770 | 2155 |
| 606 | 20240904 | 103200 | 1453609985 | 2775 | 2780 | 2780 | 2775 | 222 |
| 607 | 20240904 | 103100 | 1452993925 | 2775 | 2775 | 2780 | 2775 | 2014 |
| 608 | 20240904 | 103000 | 1447405060 | 2775 | 2770 | 2775 | 2770 | 1688 |
| 609 | 20240904 | 102900 | 1442728430 | 2775 | 2780 | 2780 | 2770 | 73 |
| 610 | 20240904 | 102800 | 1442525855 | 2775 | 2780 | 2780 | 2770 | 91 |
| 611 | 20240904 | 102700 | 1442273580 | 2770 | 2780 | 2780 | 2770 | 388 |
| 612 | 20240904 | 102600 | 1441198760 | 2780 | 2780 | 2780 | 2765 | 4523 |
| 613 | 20240904 | 102500 | 1428674750 | 2780 | 2775 | 2780 | 2770 | 1365 |
| 614 | 20240904 | 102400 | 1424887270 | 2780 | 2780 | 2780 | 2775 | 213 |
| 615 | 20240904 | 102300 | 1424295810 | 2780 | 2780 | 2780 | 2780 | 0 |
| 616 | 20240904 | 102200 | 1424295810 | 2780 | 2785 | 2785 | 2775 | 2389 |
| 617 | 20240904 | 102100 | 1417652140 | 2785 | 2780 | 2785 | 2780 | 504 |
| 618 | 20240904 | 102000 | 1416251005 | 2780 | 2775 | 2780 | 2775 | 1476 |
| 619 | 20240904 | 101900 | 1412151970 | 2775 | 2780 | 2780 | 2770 | 1356 |
| 620 | 20240904 | 101800 | 1408393825 | 2780 | 2770 | 2785 | 2770 | 525 |
| 621 | 20240904 | 101700 | 1406936815 | 2785 | 2770 | 2785 | 2770 | 5356 |
| 622 | 20240904 | 101600 | 1392082015 | 2775 | 2775 | 2775 | 2770 | 2162 |
| 623 | 20240904 | 101500 | 1386091180 | 2775 | 2775 | 2775 | 2775 | 750 |
| 624 | 20240904 | 101400 | 1384009930 | 2770 | 2770 | 2775 | 2770 | 4324 |
| 625 | 20240904 | 101300 | 1372032380 | 2770 | 2770 | 2770 | 2770 | 2222 |
| 626 | 20240904 | 101200 | 1365877440 | 2770 | 2770 | 2775 | 2770 | 3718 |
| 627 | 20240904 | 101100 | 1355578575 | 2770 | 2775 | 2775 | 2770 | 3262 |
| 628 | 20240904 | 101000 | 1346542350 | 2775 | 2770 | 2775 | 2770 | 849 |
| 629 | 20240904 | 100900 | 1344188675 | 2770 | 2770 | 2775 | 2765 | 2129 |
| 630 | 20240904 | 100800 | 1338296595 | 2775 | 2775 | 2775 | 2770 | 3282 |
| 631 | 20240904 | 100700 | 1329204470 | 2775 | 2775 | 2775 | 2770 | 4710 |
| 632 | 20240904 | 100600 | 1316153725 | 2775 | 2780 | 2780 | 2775 | 2095 |
| 633 | 20240904 | 100500 | 1310339910 | 2780 | 2775 | 2780 | 2775 | 592 |
| 634 | 20240904 | 100400 | 1308696575 | 2775 | 2780 | 2780 | 2770 | 6648 |
| 635 | 20240904 | 100300 | 1290260265 | 2775 | 2780 | 2780 | 2770 | 2151 |
| 636 | 20240904 | 100200 | 1284293390 | 2780 | 2780 | 2780 | 2780 | 39 |
| 637 | 20240904 | 100100 | 1284184970 | 2780 | 2780 | 2780 | 2770 | 861 |
| 638 | 20240904 | 100000 | 1281797535 | 2770 | 2780 | 2780 | 2770 | 745 |
| 639 | 20240904 | 095900 | 1279730105 | 2765 | 2785 | 2785 | 2765 | 25075 |
| 640 | 20240904 | 095800 | 1210274455 | 2785 | 2785 | 2785 | 2780 | 106 |
| 641 | 20240904 | 095700 | 1209979710 | 2785 | 2790 | 2790 | 2785 | 1420 |
| 642 | 20240904 | 095600 | 1206024745 | 2790 | 2785 | 2790 | 2780 | 1220 |
| 643 | 20240904 | 095500 | 1202628540 | 2785 | 2780 | 2790 | 2780 | 3698 |
| 644 | 20240904 | 095400 | 1192344335 | 2790 | 2785 | 2790 | 2780 | 6084 |
| 645 | 20240904 | 095300 | 1175398280 | 2790 | 2790 | 2790 | 2790 | 116 |
| 646 | 20240904 | 095200 | 1175074640 | 2790 | 2795 | 2795 | 2790 | 767 |
| 647 | 20240904 | 095100 | 1172934650 | 2795 | 2795 | 2795 | 2795 | 142 |
| 648 | 20240904 | 095000 | 1172537760 | 2790 | 2790 | 2790 | 2785 | 2600 |
| 649 | 20240904 | 094900 | 1165285760 | 2790 | 2790 | 2790 | 2790 | 129 |
| 650 | 20240904 | 094800 | 1164925850 | 2790 | 2790 | 2795 | 2775 | 6692 |
| 651 | 20240904 | 094700 | 1146322655 | 2790 | 2790 | 2790 | 2780 | 6291 |
| 652 | 20240904 | 094600 | 1128802570 | 2790 | 2790 | 2790 | 2785 | 129 |
| 653 | 20240904 | 094500 | 1128442905 | 2790 | 2790 | 2795 | 2785 | 2782 |
| 654 | 20240904 | 094400 | 1120694820 | 2795 | 2790 | 2795 | 2790 | 471 |
| 655 | 20240904 | 094300 | 1119379520 | 2785 | 2790 | 2795 | 2785 | 1681 |
| 656 | 20240904 | 094200 | 1114685765 | 2795 | 2790 | 2795 | 2785 | 2486 |
| 657 | 20240904 | 094100 | 1107753955 | 2790 | 2775 | 2790 | 2775 | 7321 |
| 658 | 20240904 | 094000 | 1087398620 | 2780 | 2780 | 2780 | 2775 | 238 |
| 659 | 20240904 | 093900 | 1086738070 | 2770 | 2785 | 2785 | 2770 | 16062 |
| 660 | 20240904 | 093800 | 1042213995 | 2785 | 2790 | 2790 | 2780 | 11685 |
| 661 | 20240904 | 093700 | 1009721180 | 2790 | 2790 | 2790 | 2785 | 764 |
| 662 | 20240904 | 093600 | 1007593120 | 2790 | 2795 | 2795 | 2790 | 1395 |
| 663 | 20240904 | 093500 | 1003699695 | 2795 | 2795 | 2795 | 2795 | 429 |
| 664 | 20240904 | 093400 | 1002500640 | 2795 | 2785 | 2795 | 2780 | 2837 |
| 665 | 20240904 | 093300 | 994594975 | 2790 | 2790 | 2790 | 2790 | 482 |
| 666 | 20240904 | 093200 | 993250195 | 2790 | 2785 | 2790 | 2785 | 422 |
| 667 | 20240904 | 093100 | 992074550 | 2785 | 2790 | 2790 | 2785 | 3571 |
| 668 | 20240904 | 093000 | 982128315 | 2785 | 2795 | 2795 | 2785 | 4894 |
| 669 | 20240904 | 092900 | 968475945 | 2795 | 2795 | 2795 | 2790 | 2186 |
| 670 | 20240904 | 092800 | 962375645 | 2795 | 2790 | 2795 | 2785 | 2143 |
| 671 | 20240904 | 092700 | 956398670 | 2790 | 2790 | 2795 | 2785 | 3428 |
| 672 | 20240904 | 092600 | 946849550 | 2790 | 2795 | 2795 | 2790 | 2561 |
| 673 | 20240904 | 092500 | 939702625 | 2785 | 2785 | 2785 | 2780 | 3573 |
| 674 | 20240904 | 092400 | 929751825 | 2780 | 2785 | 2785 | 2780 | 2454 |
| 675 | 20240904 | 092300 | 922925265 | 2780 | 2780 | 2780 | 2770 | 9885 |
| 676 | 20240904 | 092200 | 895482735 | 2780 | 2765 | 2785 | 2765 | 7319 |
| 677 | 20240904 | 092100 | 875188990 | 2760 | 2770 | 2780 | 2750 | 26866 |
| 678 | 20240904 | 092000 | 801127390 | 2770 | 2770 | 2775 | 2755 | 23497 |
| 679 | 20240904 | 091900 | 736250335 | 2770 | 2800 | 2800 | 2770 | 25664 |
| 680 | 20240904 | 091800 | 664900450 | 2800 | 2815 | 2820 | 2785 | 40265 |
| 681 | 20240904 | 091700 | 552112705 | 2810 | 2820 | 2820 | 2810 | 4076 |
| 682 | 20240904 | 091600 | 540650840 | 2820 | 2820 | 2825 | 2820 | 1338 |
| 683 | 20240904 | 091500 | 536877630 | 2820 | 2810 | 2825 | 2810 | 7044 |
| 684 | 20240904 | 091400 | 517072195 | 2810 | 2805 | 2810 | 2800 | 9527 |
| 685 | 20240904 | 091300 | 490327005 | 2815 | 2810 | 2815 | 2800 | 31390 |
| 686 | 20240904 | 091200 | 402287335 | 2815 | 2815 | 2815 | 2815 | 4677 |
| 687 | 20240904 | 091100 | 389121580 | 2815 | 2820 | 2820 | 2815 | 1772 |
| 688 | 20240904 | 091000 | 384128605 | 2820 | 2825 | 2825 | 2815 | 7149 |
| 689 | 20240904 | 090900 | 363992035 | 2825 | 2825 | 2825 | 2820 | 468 |
| 690 | 20240904 | 090800 | 362670485 | 2825 | 2825 | 2830 | 2820 | 4100 |
| 691 | 20240904 | 090700 | 351084170 | 2820 | 2815 | 2820 | 2815 | 1911 |
| 692 | 20240904 | 090600 | 345704205 | 2815 | 2815 | 2815 | 2810 | 12247 |
| 693 | 20240904 | 090500 | 311279560 | 2815 | 2835 | 2835 | 2810 | 10712 |
| 694 | 20240904 | 090400 | 281103080 | 2835 | 2830 | 2835 | 2815 | 11161 |
| 695 | 20240904 | 090300 | 249570330 | 2820 | 2825 | 2830 | 2820 | 11900 |
| 696 | 20240904 | 090200 | 215978520 | 2825 | 2825 | 2825 | 2810 | 5269 |
| 697 | 20240904 | 090100 | 201138085 | 2810 | 2855 | 2860 | 2800 | 25240 |
| 698 | 20240904 | 090000 | 130006185 | 2855 | 2860 | 2865 | 2825 | 45079 |