34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 203600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 11905 |
| 3 | 20240906 | 203500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240906 | 203400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240906 | 203300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240906 | 203200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240906 | 203100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240906 | 203000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240906 | 202900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240906 | 202800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240906 | 202700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240906 | 202600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240906 | 202500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240906 | 202400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240906 | 202300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240906 | 202200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240906 | 202100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240906 | 202000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240906 | 201900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240906 | 201800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240906 | 201700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240906 | 201600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240906 | 201500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240906 | 201400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240906 | 201300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240906 | 201200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240906 | 201100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240906 | 201000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240906 | 200900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240906 | 200800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240906 | 200700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240906 | 200600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 11905 |
| 33 | 20240906 | 200500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240906 | 200400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240906 | 200300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240906 | 200200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240906 | 200100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240906 | 200000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240906 | 195900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240906 | 195800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240906 | 195700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240906 | 195600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240906 | 195500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240906 | 195400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240906 | 195300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240906 | 195200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240906 | 195100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240906 | 195000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240906 | 194900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240906 | 194800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240906 | 194700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240906 | 194600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240906 | 194500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240906 | 194400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240906 | 194300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240906 | 194200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240906 | 194100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240906 | 194000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240906 | 193900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240906 | 193800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240906 | 193700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240906 | 193600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 11905 |
| 63 | 20240906 | 193500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240906 | 193400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240906 | 193300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240906 | 193200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240906 | 193100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240906 | 193000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240906 | 192900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240906 | 192800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240906 | 192700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240906 | 192600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240906 | 192500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240906 | 192400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240906 | 192300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240906 | 192200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240906 | 192100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240906 | 192000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240906 | 191900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240906 | 191800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240906 | 191700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240906 | 191600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240906 | 191500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240906 | 191400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240906 | 191300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240906 | 191200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240906 | 191100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240906 | 191000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240906 | 190900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240906 | 190800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240906 | 190700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240906 | 190600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 11905 |
| 93 | 20240906 | 190500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240906 | 190400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240906 | 190300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240906 | 190200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240906 | 190100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240906 | 190000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240906 | 185900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240906 | 185800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240906 | 185700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240906 | 185600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240906 | 185500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240906 | 185400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240906 | 185300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240906 | 185200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240906 | 185100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240906 | 185000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240906 | 184900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240906 | 184800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240906 | 184700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240906 | 184600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240906 | 184500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240906 | 184400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240906 | 184300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240906 | 184200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240906 | 184100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240906 | 184000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240906 | 183900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240906 | 183800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240906 | 183700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240906 | 183600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 11905 |
| 123 | 20240906 | 183500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240906 | 183400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240906 | 183300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240906 | 183200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240906 | 183100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240906 | 183000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240906 | 182900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240906 | 182800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240906 | 182700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240906 | 182600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240906 | 182500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240906 | 182400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240906 | 182300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240906 | 182200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240906 | 182100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240906 | 182000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240906 | 181900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240906 | 181800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240906 | 181700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240906 | 181600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240906 | 181500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240906 | 181400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240906 | 181300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240906 | 181200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240906 | 181100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240906 | 181000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240906 | 180900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240906 | 180800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240906 | 180700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240906 | 180600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 11905 |
| 153 | 20240906 | 180500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240906 | 180400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240906 | 180300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240906 | 180200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240906 | 180100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240906 | 180000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240906 | 175900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240906 | 175800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240906 | 175700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240906 | 175600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240906 | 175500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240906 | 175400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240906 | 175300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240906 | 175200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240906 | 175100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240906 | 175000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240906 | 174900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240906 | 174800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240906 | 174700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240906 | 174600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240906 | 174500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240906 | 174400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240906 | 174300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240906 | 174200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240906 | 174100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240906 | 174000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240906 | 173900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240906 | 173800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240906 | 173700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240906 | 173600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 11905 |
| 183 | 20240906 | 173500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240906 | 173400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240906 | 173300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240906 | 173200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240906 | 173100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240906 | 173000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240906 | 172900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240906 | 172800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240906 | 172700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240906 | 172600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240906 | 172500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240906 | 172400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240906 | 172300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240906 | 172200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240906 | 172100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240906 | 172000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240906 | 171900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240906 | 171800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240906 | 171700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240906 | 171600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240906 | 171500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240906 | 171400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240906 | 171300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240906 | 171200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240906 | 171100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240906 | 171000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240906 | 170900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240906 | 170800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240906 | 170700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240906 | 170600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 11905 |
| 213 | 20240906 | 170500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240906 | 170400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240906 | 170300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240906 | 170200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240906 | 170100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240906 | 170000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240906 | 165900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240906 | 165800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240906 | 165700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240906 | 165600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240906 | 165500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240906 | 165400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240906 | 165300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240906 | 165200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240906 | 165100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240906 | 165000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240906 | 164900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240906 | 164800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240906 | 164700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240906 | 164600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240906 | 164500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240906 | 164400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240906 | 164300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240906 | 164200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240906 | 164100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240906 | 164000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240906 | 163900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240906 | 163800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240906 | 163700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240906 | 163600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 11905 |
| 243 | 20240906 | 163500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240906 | 163400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240906 | 163300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240906 | 163200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240906 | 163100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240906 | 163000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240906 | 162900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240906 | 162800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240906 | 162700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240906 | 162600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240906 | 162500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240906 | 162400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240906 | 162300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240906 | 162200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240906 | 162100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240906 | 162000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240906 | 161900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240906 | 161800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240906 | 161700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240906 | 161600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240906 | 161500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240906 | 161400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240906 | 161300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20240906 | 161200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240906 | 161100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240906 | 161000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240906 | 160900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20240906 | 160800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20240906 | 160700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20240906 | 160600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 11905 |
| 273 | 20240906 | 160500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20240906 | 160400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20240906 | 160300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20240906 | 160200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20240906 | 160100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20240906 | 160000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20240906 | 155900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20240906 | 155800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20240906 | 155700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20240906 | 155600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20240906 | 155500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20240906 | 155400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20240906 | 155300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20240906 | 155200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20240906 | 155100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20240906 | 155000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20240906 | 154900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20240906 | 154800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20240906 | 154700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20240906 | 154600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20240906 | 154500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20240906 | 154400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20240906 | 154300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20240906 | 154200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20240906 | 154100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20240906 | 154000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20240906 | 153900 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20240906 | 153800 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20240906 | 153700 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20240906 | 153600 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 11905 |
| 303 | 20240906 | 153500 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20240906 | 153400 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20240906 | 153300 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20240906 | 153200 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20240906 | 153100 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20240906 | 153000 | 1701620595 | 2700 | 2700 | 2700 | 2700 | 11905 |
| 309 | 20240906 | 152900 | 1669477095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20240906 | 152800 | 1669477095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20240906 | 152700 | 1669477095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20240906 | 152600 | 1669477095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20240906 | 152500 | 1669477095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20240906 | 152400 | 1669477095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20240906 | 152300 | 1669477095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20240906 | 152200 | 1669477095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20240906 | 152100 | 1669477095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20240906 | 152000 | 1669477095 | 2705 | 2705 | 2705 | 2705 | 0 |
| 319 | 20240906 | 151900 | 1669477095 | 2705 | 2705 | 2705 | 2700 | 744 |
| 320 | 20240906 | 151800 | 1667464585 | 2705 | 2705 | 2705 | 2700 | 1118 |
| 321 | 20240906 | 151700 | 1664440945 | 2705 | 2710 | 2710 | 2705 | 9702 |
| 322 | 20240906 | 151600 | 1638191040 | 2710 | 2710 | 2710 | 2705 | 2173 |
| 323 | 20240906 | 151500 | 1632308025 | 2710 | 2700 | 2710 | 2700 | 7571 |
| 324 | 20240906 | 151400 | 1611848160 | 2700 | 2700 | 2700 | 2695 | 913 |
| 325 | 20240906 | 151300 | 1609383560 | 2700 | 2700 | 2700 | 2700 | 71 |
| 326 | 20240906 | 151200 | 1609191860 | 2700 | 2695 | 2700 | 2695 | 2463 |
| 327 | 20240906 | 151100 | 1602553980 | 2695 | 2695 | 2695 | 2695 | 532 |
| 328 | 20240906 | 151000 | 1601120240 | 2685 | 2695 | 2695 | 2685 | 4297 |
| 329 | 20240906 | 150900 | 1589565290 | 2690 | 2695 | 2695 | 2690 | 639 |
| 330 | 20240906 | 150800 | 1587844595 | 2695 | 2700 | 2700 | 2695 | 2332 |
| 331 | 20240906 | 150700 | 1581559810 | 2700 | 2700 | 2700 | 2695 | 1204 |
| 332 | 20240906 | 150600 | 1578313180 | 2700 | 2700 | 2700 | 2695 | 1422 |
| 333 | 20240906 | 150500 | 1574478990 | 2700 | 2700 | 2705 | 2700 | 4961 |
| 334 | 20240906 | 150400 | 1561084280 | 2700 | 2695 | 2700 | 2695 | 3512 |
| 335 | 20240906 | 150300 | 1551619335 | 2690 | 2690 | 2690 | 2690 | 1464 |
| 336 | 20240906 | 150200 | 1547681175 | 2690 | 2690 | 2695 | 2685 | 5600 |
| 337 | 20240906 | 150100 | 1532617660 | 2690 | 2685 | 2690 | 2685 | 1508 |
| 338 | 20240906 | 150000 | 1528568495 | 2690 | 2685 | 2690 | 2685 | 2230 |
| 339 | 20240906 | 145900 | 1522580335 | 2685 | 2690 | 2690 | 2685 | 1158 |
| 340 | 20240906 | 145800 | 1519471020 | 2690 | 2690 | 2690 | 2685 | 347 |
| 341 | 20240906 | 145700 | 1518539195 | 2690 | 2685 | 2690 | 2685 | 2096 |
| 342 | 20240906 | 145600 | 1512911265 | 2690 | 2690 | 2690 | 2685 | 1162 |
| 343 | 20240906 | 145500 | 1509789360 | 2690 | 2685 | 2690 | 2685 | 565 |
| 344 | 20240906 | 145400 | 1508269695 | 2690 | 2695 | 2695 | 2690 | 712 |
| 345 | 20240906 | 145300 | 1506354380 | 2695 | 2695 | 2695 | 2690 | 30 |
| 346 | 20240906 | 145200 | 1506273630 | 2695 | 2695 | 2695 | 2690 | 19 |
| 347 | 20240906 | 145100 | 1506222450 | 2695 | 2690 | 2695 | 2685 | 4275 |
| 348 | 20240906 | 145000 | 1494722885 | 2690 | 2685 | 2690 | 2680 | 1154 |
| 349 | 20240906 | 144900 | 1491629215 | 2690 | 2690 | 2690 | 2685 | 943 |
| 350 | 20240906 | 144800 | 1489097245 | 2690 | 2690 | 2690 | 2680 | 212 |
| 351 | 20240906 | 144700 | 1488528075 | 2690 | 2685 | 2690 | 2685 | 1467 |
| 352 | 20240906 | 144600 | 1484586790 | 2690 | 2685 | 2690 | 2680 | 3006 |
| 353 | 20240906 | 144500 | 1476525910 | 2685 | 2690 | 2690 | 2685 | 5943 |
| 354 | 20240906 | 144400 | 1460559680 | 2690 | 2685 | 2690 | 2685 | 878 |
| 355 | 20240906 | 144300 | 1458199570 | 2690 | 2695 | 2695 | 2690 | 391 |
| 356 | 20240906 | 144200 | 1457147775 | 2695 | 2695 | 2695 | 2690 | 72 |
| 357 | 20240906 | 144100 | 1456953925 | 2695 | 2695 | 2695 | 2690 | 201 |
| 358 | 20240906 | 144000 | 1456413090 | 2695 | 2690 | 2695 | 2685 | 1076 |
| 359 | 20240906 | 143900 | 1453522115 | 2690 | 2690 | 2690 | 2685 | 200 |
| 360 | 20240906 | 143800 | 1452984310 | 2690 | 2690 | 2690 | 2685 | 1165 |
| 361 | 20240906 | 143700 | 1449853475 | 2690 | 2685 | 2695 | 2685 | 1950 |
| 362 | 20240906 | 143600 | 1444608150 | 2690 | 2690 | 2690 | 2680 | 3983 |
| 363 | 20240906 | 143500 | 1433913785 | 2690 | 2690 | 2690 | 2685 | 133 |
| 364 | 20240906 | 143400 | 1433556225 | 2690 | 2685 | 2690 | 2685 | 4892 |
| 365 | 20240906 | 143300 | 1420421105 | 2690 | 2690 | 2690 | 2685 | 118 |
| 366 | 20240906 | 143200 | 1420103895 | 2690 | 2695 | 2695 | 2690 | 20 |
| 367 | 20240906 | 143100 | 1420050060 | 2695 | 2695 | 2695 | 2690 | 261 |
| 368 | 20240906 | 143000 | 1419347860 | 2690 | 2695 | 2695 | 2690 | 41 |
| 369 | 20240906 | 142900 | 1419237520 | 2695 | 2695 | 2695 | 2685 | 518 |
| 370 | 20240906 | 142800 | 1417841540 | 2695 | 2690 | 2695 | 2685 | 249 |
| 371 | 20240906 | 142700 | 1417171890 | 2690 | 2690 | 2690 | 2685 | 2410 |
| 372 | 20240906 | 142600 | 1410698465 | 2685 | 2690 | 2690 | 2685 | 303 |
| 373 | 20240906 | 142500 | 1409883665 | 2690 | 2690 | 2690 | 2690 | 148 |
| 374 | 20240906 | 142400 | 1409485545 | 2690 | 2685 | 2695 | 2685 | 1339 |
| 375 | 20240906 | 142300 | 1405886130 | 2695 | 2690 | 2695 | 2690 | 818 |
| 376 | 20240906 | 142200 | 1403685685 | 2695 | 2690 | 2695 | 2690 | 181 |
| 377 | 20240906 | 142100 | 1403198785 | 2690 | 2690 | 2690 | 2690 | 223 |
| 378 | 20240906 | 142000 | 1402598915 | 2690 | 2690 | 2690 | 2690 | 1057 |
| 379 | 20240906 | 141900 | 1399755585 | 2690 | 2690 | 2690 | 2690 | 250 |
| 380 | 20240906 | 141800 | 1399083085 | 2690 | 2690 | 2690 | 2690 | 491 |
| 381 | 20240906 | 141700 | 1397762295 | 2690 | 2690 | 2690 | 2690 | 506 |
| 382 | 20240906 | 141600 | 1396401155 | 2690 | 2690 | 2690 | 2690 | 240 |
| 383 | 20240906 | 141500 | 1395755555 | 2690 | 2690 | 2690 | 2690 | 1471 |
| 384 | 20240906 | 141400 | 1391798565 | 2695 | 2695 | 2695 | 2695 | 1 |
| 385 | 20240906 | 141300 | 1391795870 | 2695 | 2695 | 2695 | 2695 | 1 |
| 386 | 20240906 | 141200 | 1391793175 | 2690 | 2690 | 2690 | 2690 | 1 |
| 387 | 20240906 | 141100 | 1391790485 | 2690 | 2690 | 2695 | 2685 | 1321 |
| 388 | 20240906 | 141000 | 1388236995 | 2685 | 2690 | 2690 | 2685 | 395 |
| 389 | 20240906 | 140900 | 1387175445 | 2690 | 2690 | 2690 | 2685 | 863 |
| 390 | 20240906 | 140800 | 1384855575 | 2690 | 2690 | 2690 | 2690 | 575 |
| 391 | 20240906 | 140700 | 1383308825 | 2690 | 2690 | 2690 | 2685 | 642 |
| 392 | 20240906 | 140600 | 1381582345 | 2690 | 2695 | 2695 | 2690 | 1558 |
| 393 | 20240906 | 140500 | 1377391255 | 2695 | 2690 | 2695 | 2690 | 7150 |
| 394 | 20240906 | 140400 | 1358157005 | 2695 | 2695 | 2695 | 2695 | 735 |
| 395 | 20240906 | 140300 | 1356176180 | 2700 | 2695 | 2700 | 2695 | 119 |
| 396 | 20240906 | 140200 | 1355855445 | 2695 | 2695 | 2700 | 2695 | 5914 |
| 397 | 20240906 | 140100 | 1339917050 | 2700 | 2700 | 2700 | 2700 | 1700 |
| 398 | 20240906 | 140000 | 1335327050 | 2705 | 2705 | 2705 | 2705 | 500 |
| 399 | 20240906 | 135900 | 1333974550 | 2705 | 2705 | 2705 | 2705 | 0 |
| 400 | 20240906 | 135800 | 1333974550 | 2705 | 2705 | 2705 | 2705 | 201 |
| 401 | 20240906 | 135700 | 1333430845 | 2705 | 2705 | 2705 | 2705 | 174 |
| 402 | 20240906 | 135600 | 1332960175 | 2705 | 2695 | 2705 | 2695 | 3 |
| 403 | 20240906 | 135500 | 1332952080 | 2700 | 2705 | 2705 | 2700 | 103 |
| 404 | 20240906 | 135400 | 1332673965 | 2695 | 2705 | 2705 | 2695 | 2001 |
| 405 | 20240906 | 135300 | 1327266835 | 2705 | 2705 | 2705 | 2705 | 2 |
| 406 | 20240906 | 135200 | 1327261425 | 2700 | 2700 | 2700 | 2700 | 5 |
| 407 | 20240906 | 135100 | 1327247925 | 2705 | 2705 | 2705 | 2705 | 136 |
| 408 | 20240906 | 135000 | 1326880045 | 2710 | 2710 | 2710 | 2710 | 2 |
| 409 | 20240906 | 134900 | 1326874625 | 2705 | 2705 | 2705 | 2705 | 67 |
| 410 | 20240906 | 134800 | 1326693390 | 2710 | 2705 | 2710 | 2705 | 1861 |
| 411 | 20240906 | 134700 | 1321650400 | 2710 | 2710 | 2710 | 2710 | 300 |
| 412 | 20240906 | 134600 | 1320837400 | 2710 | 2700 | 2710 | 2700 | 1566 |
| 413 | 20240906 | 134500 | 1316604040 | 2700 | 2705 | 2705 | 2695 | 5242 |
| 414 | 20240906 | 134400 | 1302460620 | 2705 | 2705 | 2705 | 2705 | 2500 |
| 415 | 20240906 | 134300 | 1295698120 | 2705 | 2700 | 2705 | 2700 | 1655 |
| 416 | 20240906 | 134200 | 1291226630 | 2700 | 2705 | 2705 | 2700 | 433 |
| 417 | 20240906 | 134100 | 1290056015 | 2705 | 2705 | 2705 | 2705 | 1 |
| 418 | 20240906 | 134000 | 1290053310 | 2700 | 2700 | 2700 | 2700 | 904 |
| 419 | 20240906 | 133900 | 1287612510 | 2700 | 2705 | 2705 | 2700 | 1513 |
| 420 | 20240906 | 133800 | 1283527355 | 2700 | 2700 | 2700 | 2700 | 28 |
| 421 | 20240906 | 133700 | 1283451755 | 2700 | 2705 | 2705 | 2700 | 212 |
| 422 | 20240906 | 133600 | 1282878845 | 2700 | 2700 | 2700 | 2700 | 596 |
| 423 | 20240906 | 133500 | 1281269645 | 2700 | 2700 | 2700 | 2700 | 2 |
| 424 | 20240906 | 133400 | 1281264245 | 2700 | 2700 | 2700 | 2700 | 51 |
| 425 | 20240906 | 133300 | 1281126545 | 2700 | 2700 | 2700 | 2700 | 225 |
| 426 | 20240906 | 133200 | 1280519045 | 2700 | 2700 | 2700 | 2700 | 5201 |
| 427 | 20240906 | 133100 | 1266476345 | 2700 | 2700 | 2700 | 2700 | 1801 |
| 428 | 20240906 | 133000 | 1261613645 | 2700 | 2700 | 2700 | 2700 | 200 |
| 429 | 20240906 | 132900 | 1261073645 | 2700 | 2705 | 2705 | 2700 | 137 |
| 430 | 20240906 | 132800 | 1260703240 | 2705 | 2695 | 2705 | 2695 | 1141 |
| 431 | 20240906 | 132700 | 1257628235 | 2700 | 2700 | 2700 | 2700 | 2037 |
| 432 | 20240906 | 132600 | 1252128335 | 2700 | 2700 | 2700 | 2700 | 0 |
| 433 | 20240906 | 132500 | 1252128335 | 2700 | 2700 | 2700 | 2700 | 75 |
| 434 | 20240906 | 132400 | 1251925835 | 2700 | 2700 | 2700 | 2700 | 2614 |
| 435 | 20240906 | 132300 | 1244868035 | 2700 | 2700 | 2700 | 2700 | 1 |
| 436 | 20240906 | 132200 | 1244865335 | 2700 | 2700 | 2700 | 2700 | 3378 |
| 437 | 20240906 | 132100 | 1235744735 | 2700 | 2700 | 2700 | 2700 | 21 |
| 438 | 20240906 | 132000 | 1235688035 | 2700 | 2700 | 2700 | 2700 | 0 |
| 439 | 20240906 | 131900 | 1235688035 | 2700 | 2700 | 2700 | 2700 | 2 |
| 440 | 20240906 | 131800 | 1235682635 | 2695 | 2700 | 2700 | 2695 | 2 |
| 441 | 20240906 | 131700 | 1235677240 | 2700 | 2700 | 2700 | 2700 | 0 |
| 442 | 20240906 | 131600 | 1235677240 | 2700 | 2695 | 2700 | 2690 | 6162 |
| 443 | 20240906 | 131500 | 1219082545 | 2700 | 2700 | 2700 | 2700 | 372 |
| 444 | 20240906 | 131400 | 1218078145 | 2700 | 2700 | 2700 | 2700 | 20 |
| 445 | 20240906 | 131300 | 1218024145 | 2700 | 2700 | 2700 | 2700 | 660 |
| 446 | 20240906 | 131200 | 1216242145 | 2700 | 2700 | 2700 | 2700 | 109 |
| 447 | 20240906 | 131100 | 1215947845 | 2700 | 2700 | 2700 | 2700 | 1 |
| 448 | 20240906 | 131000 | 1215945145 | 2695 | 2690 | 2700 | 2690 | 526 |
| 449 | 20240906 | 130900 | 1214527555 | 2690 | 2695 | 2705 | 2690 | 2551 |
| 450 | 20240906 | 130800 | 1207660720 | 2695 | 2695 | 2695 | 2695 | 1264 |
| 451 | 20240906 | 130700 | 1204254240 | 2690 | 2695 | 2695 | 2690 | 341 |
| 452 | 20240906 | 130600 | 1203336390 | 2695 | 2695 | 2695 | 2695 | 5041 |
| 453 | 20240906 | 130500 | 1189750895 | 2700 | 2700 | 2700 | 2700 | 104 |
| 454 | 20240906 | 130400 | 1189470095 | 2700 | 2705 | 2705 | 2700 | 2481 |
| 455 | 20240906 | 130300 | 1182771380 | 2705 | 2705 | 2705 | 2705 | 203 |
| 456 | 20240906 | 130200 | 1182222265 | 2705 | 2705 | 2710 | 2705 | 1129 |
| 457 | 20240906 | 130100 | 1179168315 | 2705 | 2705 | 2705 | 2705 | 605 |
| 458 | 20240906 | 130000 | 1177531790 | 2705 | 2705 | 2705 | 2705 | 58 |
| 459 | 20240906 | 125900 | 1177374900 | 2700 | 2705 | 2705 | 2700 | 239 |
| 460 | 20240906 | 125800 | 1176729570 | 2705 | 2700 | 2705 | 2700 | 604 |
| 461 | 20240906 | 125700 | 1175095770 | 2700 | 2700 | 2705 | 2700 | 644 |
| 462 | 20240906 | 125600 | 1173353980 | 2700 | 2705 | 2705 | 2700 | 3660 |
| 463 | 20240906 | 125500 | 1163471405 | 2705 | 2705 | 2705 | 2700 | 10450 |
| 464 | 20240906 | 125400 | 1135255460 | 2705 | 2705 | 2705 | 2705 | 242 |
| 465 | 20240906 | 125300 | 1134600850 | 2705 | 2705 | 2705 | 2705 | 103 |
| 466 | 20240906 | 125200 | 1134322235 | 2705 | 2705 | 2705 | 2705 | 244 |
| 467 | 20240906 | 125100 | 1133662215 | 2705 | 2705 | 2705 | 2705 | 228 |
| 468 | 20240906 | 125000 | 1133045475 | 2705 | 2710 | 2710 | 2705 | 7501 |
| 469 | 20240906 | 124900 | 1112755010 | 2710 | 2710 | 2710 | 2710 | 257 |
| 470 | 20240906 | 124800 | 1112058540 | 2710 | 2710 | 2710 | 2710 | 243 |
| 471 | 20240906 | 124700 | 1111400010 | 2710 | 2705 | 2710 | 2705 | 602 |
| 472 | 20240906 | 124600 | 1109768600 | 2705 | 2705 | 2710 | 2705 | 634 |
| 473 | 20240906 | 124500 | 1108053420 | 2705 | 2710 | 2710 | 2705 | 1060 |
| 474 | 20240906 | 124400 | 1105186070 | 2705 | 2710 | 2710 | 2705 | 35 |
| 475 | 20240906 | 124300 | 1105091365 | 2710 | 2705 | 2710 | 2705 | 4 |
| 476 | 20240906 | 124200 | 1105080540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 477 | 20240906 | 124100 | 1105080540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 478 | 20240906 | 124000 | 1105080540 | 2705 | 2705 | 2705 | 2705 | 0 |
| 479 | 20240906 | 123900 | 1105080540 | 2705 | 2705 | 2705 | 2705 | 781 |
| 480 | 20240906 | 123800 | 1102967935 | 2700 | 2700 | 2700 | 2700 | 399 |
| 481 | 20240906 | 123700 | 1101890635 | 2700 | 2705 | 2705 | 2700 | 511 |
| 482 | 20240906 | 123600 | 1100508385 | 2705 | 2705 | 2705 | 2700 | 1105 |
| 483 | 20240906 | 123500 | 1097519410 | 2705 | 2700 | 2705 | 2700 | 2250 |
| 484 | 20240906 | 123400 | 1091440165 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 485 | 20240906 | 123300 | 1088740165 | 2705 | 2705 | 2705 | 2705 | 120 |
| 486 | 20240906 | 123200 | 1088415565 | 2705 | 2705 | 2705 | 2705 | 0 |
| 487 | 20240906 | 123100 | 1088415565 | 2705 | 2705 | 2705 | 2705 | 8 |
| 488 | 20240906 | 123000 | 1088393925 | 2705 | 2705 | 2705 | 2705 | 9 |
| 489 | 20240906 | 122900 | 1088369580 | 2705 | 2705 | 2705 | 2705 | 0 |
| 490 | 20240906 | 122800 | 1088369580 | 2705 | 2705 | 2705 | 2705 | 8800 |
| 491 | 20240906 | 122700 | 1064565580 | 2705 | 2705 | 2705 | 2705 | 6108 |
| 492 | 20240906 | 122600 | 1048043440 | 2705 | 2705 | 2705 | 2705 | 77 |
| 493 | 20240906 | 122500 | 1047835155 | 2705 | 2705 | 2705 | 2705 | 50 |
| 494 | 20240906 | 122400 | 1047699905 | 2710 | 2710 | 2710 | 2710 | 0 |
| 495 | 20240906 | 122300 | 1047699905 | 2710 | 2710 | 2710 | 2710 | 50 |
| 496 | 20240906 | 122200 | 1047564405 | 2710 | 2710 | 2710 | 2710 | 1 |
| 497 | 20240906 | 122100 | 1047561695 | 2705 | 2705 | 2705 | 2705 | 136 |
| 498 | 20240906 | 122000 | 1047193815 | 2705 | 2705 | 2705 | 2705 | 2180 |
| 499 | 20240906 | 121900 | 1041296915 | 2710 | 2710 | 2710 | 2710 | 0 |
| 500 | 20240906 | 121800 | 1041296915 | 2710 | 2710 | 2710 | 2710 | 47 |
| 501 | 20240906 | 121700 | 1041169545 | 2710 | 2710 | 2710 | 2710 | 18 |
| 502 | 20240906 | 121600 | 1041120765 | 2710 | 2705 | 2710 | 2705 | 116 |
| 503 | 20240906 | 121500 | 1040806980 | 2710 | 2710 | 2710 | 2710 | 6 |
| 504 | 20240906 | 121400 | 1040790720 | 2710 | 2705 | 2710 | 2705 | 271 |
| 505 | 20240906 | 121300 | 1040056315 | 2710 | 2715 | 2715 | 2710 | 1914 |
| 506 | 20240906 | 121200 | 1034868660 | 2715 | 2715 | 2715 | 2715 | 0 |
| 507 | 20240906 | 121100 | 1034868660 | 2715 | 2715 | 2715 | 2715 | 0 |
| 508 | 20240906 | 121000 | 1034868660 | 2715 | 2715 | 2715 | 2715 | 65 |
| 509 | 20240906 | 120900 | 1034692185 | 2715 | 2715 | 2715 | 2715 | 0 |
| 510 | 20240906 | 120800 | 1034692185 | 2715 | 2715 | 2715 | 2715 | 5 |
| 511 | 20240906 | 120700 | 1034678610 | 2710 | 2710 | 2710 | 2710 | 0 |
| 512 | 20240906 | 120600 | 1034678610 | 2710 | 2715 | 2715 | 2710 | 2548 |
| 513 | 20240906 | 120500 | 1027760815 | 2710 | 2710 | 2710 | 2710 | 0 |
| 514 | 20240906 | 120400 | 1027760815 | 2710 | 2710 | 2710 | 2710 | 831 |
| 515 | 20240906 | 120300 | 1025508805 | 2710 | 2710 | 2710 | 2710 | 463 |
| 516 | 20240906 | 120200 | 1024254075 | 2710 | 2715 | 2715 | 2710 | 2 |
| 517 | 20240906 | 120100 | 1024248650 | 2710 | 2705 | 2710 | 2705 | 38 |
| 518 | 20240906 | 120000 | 1024145715 | 2700 | 2705 | 2705 | 2700 | 1000 |
| 519 | 20240906 | 115900 | 1021443965 | 2700 | 2700 | 2705 | 2700 | 491 |
| 520 | 20240906 | 115800 | 1020118230 | 2700 | 2700 | 2700 | 2700 | 5000 |
| 521 | 20240906 | 115700 | 1006618230 | 2700 | 2715 | 2715 | 2700 | 5138 |
| 522 | 20240906 | 115600 | 992716910 | 2715 | 2715 | 2715 | 2715 | 0 |
| 523 | 20240906 | 115500 | 992716910 | 2715 | 2710 | 2715 | 2710 | 881 |
| 524 | 20240906 | 115400 | 990329310 | 2710 | 2710 | 2710 | 2710 | 100 |
| 525 | 20240906 | 115300 | 990058310 | 2710 | 2710 | 2710 | 2705 | 2184 |
| 526 | 20240906 | 115200 | 984150240 | 2705 | 2705 | 2705 | 2705 | 1632 |
| 527 | 20240906 | 115100 | 979735680 | 2700 | 2700 | 2700 | 2700 | 34 |
| 528 | 20240906 | 115000 | 979643880 | 2705 | 2705 | 2705 | 2705 | 563 |
| 529 | 20240906 | 114900 | 978120965 | 2705 | 2705 | 2705 | 2705 | 7 |
| 530 | 20240906 | 114800 | 978102030 | 2705 | 2705 | 2705 | 2705 | 9 |
| 531 | 20240906 | 114700 | 978077685 | 2705 | 2705 | 2705 | 2700 | 226 |
| 532 | 20240906 | 114600 | 977466485 | 2705 | 2705 | 2705 | 2705 | 58 |
| 533 | 20240906 | 114500 | 977309595 | 2705 | 2705 | 2705 | 2705 | 185 |
| 534 | 20240906 | 114400 | 976809170 | 2705 | 2705 | 2705 | 2705 | 3 |
| 535 | 20240906 | 114300 | 976801055 | 2705 | 2710 | 2710 | 2705 | 2859 |
| 536 | 20240906 | 114200 | 969067445 | 2710 | 2705 | 2710 | 2705 | 12 |
| 537 | 20240906 | 114100 | 969034980 | 2705 | 2705 | 2705 | 2705 | 122 |
| 538 | 20240906 | 114000 | 968704970 | 2705 | 2705 | 2705 | 2705 | 76 |
| 539 | 20240906 | 113900 | 968499390 | 2705 | 2705 | 2705 | 2705 | 371 |
| 540 | 20240906 | 113800 | 967495835 | 2705 | 2705 | 2705 | 2705 | 5 |
| 541 | 20240906 | 113700 | 967482310 | 2705 | 2705 | 2705 | 2705 | 0 |
| 542 | 20240906 | 113600 | 967482310 | 2705 | 2705 | 2705 | 2705 | 33 |
| 543 | 20240906 | 113500 | 967393045 | 2710 | 2705 | 2710 | 2700 | 1724 |
| 544 | 20240906 | 113400 | 962733465 | 2710 | 2710 | 2710 | 2710 | 0 |
| 545 | 20240906 | 113300 | 962733465 | 2710 | 2715 | 2715 | 2705 | 365 |
| 546 | 20240906 | 113200 | 961744315 | 2715 | 2715 | 2715 | 2715 | 5 |
| 547 | 20240906 | 113100 | 961730740 | 2715 | 2715 | 2715 | 2715 | 0 |
| 548 | 20240906 | 113000 | 961730740 | 2715 | 2715 | 2715 | 2715 | 1 |
| 549 | 20240906 | 112900 | 961728025 | 2705 | 2705 | 2705 | 2705 | 2 |
| 550 | 20240906 | 112800 | 961722615 | 2705 | 2710 | 2710 | 2705 | 5000 |
| 551 | 20240906 | 112700 | 948195200 | 2710 | 2710 | 2710 | 2710 | 200 |
| 552 | 20240906 | 112600 | 947653200 | 2710 | 2710 | 2710 | 2710 | 540 |
| 553 | 20240906 | 112500 | 946189800 | 2710 | 2710 | 2710 | 2710 | 1109 |
| 554 | 20240906 | 112400 | 943184410 | 2715 | 2710 | 2715 | 2710 | 396 |
| 555 | 20240906 | 112300 | 942111245 | 2710 | 2720 | 2720 | 2710 | 9 |
| 556 | 20240906 | 112200 | 942086835 | 2710 | 2715 | 2715 | 2710 | 418 |
| 557 | 20240906 | 112100 | 940953455 | 2710 | 2715 | 2715 | 2710 | 887 |
| 558 | 20240906 | 112000 | 938546650 | 2715 | 2715 | 2715 | 2715 | 0 |
| 559 | 20240906 | 111900 | 938546650 | 2715 | 2720 | 2720 | 2715 | 746 |
| 560 | 20240906 | 111800 | 936521200 | 2720 | 2710 | 2720 | 2710 | 342 |
| 561 | 20240906 | 111700 | 935594365 | 2710 | 2705 | 2710 | 2705 | 319 |
| 562 | 20240906 | 111600 | 934730275 | 2705 | 2705 | 2705 | 2705 | 409 |
| 563 | 20240906 | 111500 | 933623930 | 2705 | 2715 | 2720 | 2705 | 427 |
| 564 | 20240906 | 111400 | 932468755 | 2715 | 2710 | 2720 | 2710 | 238 |
| 565 | 20240906 | 111300 | 931822630 | 2720 | 2705 | 2720 | 2705 | 371 |
| 566 | 20240906 | 111200 | 930819035 | 2720 | 2715 | 2720 | 2705 | 739 |
| 567 | 20240906 | 111100 | 928813120 | 2720 | 2715 | 2720 | 2710 | 318 |
| 568 | 20240906 | 111000 | 927951320 | 2715 | 2715 | 2720 | 2715 | 639 |
| 569 | 20240906 | 110900 | 926216430 | 2715 | 2720 | 2720 | 2715 | 71 |
| 570 | 20240906 | 110800 | 926023615 | 2720 | 2720 | 2720 | 2720 | 213 |
| 571 | 20240906 | 110700 | 925444255 | 2715 | 2715 | 2715 | 2715 | 6 |
| 572 | 20240906 | 110600 | 925427965 | 2715 | 2715 | 2715 | 2715 | 232 |
| 573 | 20240906 | 110500 | 924798085 | 2720 | 2720 | 2720 | 2720 | 500 |
| 574 | 20240906 | 110400 | 923438085 | 2720 | 2720 | 2725 | 2720 | 589 |
| 575 | 20240906 | 110300 | 921835990 | 2720 | 2715 | 2725 | 2700 | 2342 |
| 576 | 20240906 | 110200 | 915500365 | 2725 | 2720 | 2725 | 2720 | 1034 |
| 577 | 20240906 | 110100 | 912687845 | 2720 | 2725 | 2725 | 2720 | 92 |
| 578 | 20240906 | 110000 | 912437190 | 2725 | 2725 | 2725 | 2725 | 180 |
| 579 | 20240906 | 105900 | 911946690 | 2725 | 2725 | 2725 | 2725 | 332 |
| 580 | 20240906 | 105800 | 911041990 | 2725 | 2720 | 2725 | 2720 | 1122 |
| 581 | 20240906 | 105700 | 907986440 | 2720 | 2715 | 2720 | 2700 | 103 |
| 582 | 20240906 | 105600 | 907708285 | 2695 | 2710 | 2710 | 2695 | 5600 |
| 583 | 20240906 | 105500 | 892565885 | 2710 | 2710 | 2710 | 2710 | 475 |
| 584 | 20240906 | 105400 | 891278635 | 2720 | 2720 | 2720 | 2720 | 50 |
| 585 | 20240906 | 105300 | 891142635 | 2720 | 2715 | 2720 | 2700 | 1808 |
| 586 | 20240906 | 105200 | 886242880 | 2715 | 2715 | 2715 | 2715 | 96 |
| 587 | 20240906 | 105100 | 885982240 | 2715 | 2715 | 2715 | 2715 | 2176 |
| 588 | 20240906 | 105000 | 880074400 | 2715 | 2715 | 2715 | 2715 | 598 |
| 589 | 20240906 | 104900 | 878450830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 590 | 20240906 | 104800 | 878450830 | 2710 | 2710 | 2710 | 2710 | 1 |
| 591 | 20240906 | 104700 | 878448120 | 2710 | 2710 | 2710 | 2710 | 1247 |
| 592 | 20240906 | 104600 | 875068750 | 2705 | 2705 | 2705 | 2705 | 3815 |
| 593 | 20240906 | 104500 | 864749175 | 2710 | 2710 | 2710 | 2710 | 211 |
| 594 | 20240906 | 104400 | 864177365 | 2710 | 2705 | 2710 | 2705 | 691 |
| 595 | 20240906 | 104300 | 862306255 | 2700 | 2710 | 2710 | 2695 | 1833 |
| 596 | 20240906 | 104200 | 857355320 | 2710 | 2705 | 2710 | 2705 | 1539 |
| 597 | 20240906 | 104100 | 853185280 | 2705 | 2710 | 2710 | 2705 | 51 |
| 598 | 20240906 | 104000 | 853047075 | 2715 | 2710 | 2715 | 2710 | 52 |
| 599 | 20240906 | 103900 | 852905900 | 2710 | 2710 | 2710 | 2710 | 618 |
| 600 | 20240906 | 103800 | 851231120 | 2690 | 2715 | 2715 | 2690 | 2350 |
| 601 | 20240906 | 103700 | 844883295 | 2715 | 2715 | 2715 | 2715 | 0 |
| 602 | 20240906 | 103600 | 844883295 | 2715 | 2720 | 2720 | 2715 | 118 |
| 603 | 20240906 | 103500 | 844562385 | 2715 | 2720 | 2720 | 2715 | 735 |
| 604 | 20240906 | 103400 | 842564610 | 2720 | 2720 | 2720 | 2720 | 485 |
| 605 | 20240906 | 103300 | 841245410 | 2720 | 2715 | 2720 | 2715 | 448 |
| 606 | 20240906 | 103200 | 840027815 | 2715 | 2715 | 2715 | 2715 | 91 |
| 607 | 20240906 | 103100 | 839780750 | 2715 | 2715 | 2715 | 2710 | 7349 |
| 608 | 20240906 | 103000 | 819864500 | 2715 | 2715 | 2715 | 2705 | 390 |
| 609 | 20240906 | 102900 | 818809450 | 2700 | 2715 | 2715 | 2700 | 931 |
| 610 | 20240906 | 102800 | 816290185 | 2715 | 2715 | 2715 | 2715 | 180 |
| 611 | 20240906 | 102700 | 815801485 | 2720 | 2715 | 2720 | 2715 | 3277 |
| 612 | 20240906 | 102600 | 806903445 | 2715 | 2705 | 2715 | 2690 | 1104 |
| 613 | 20240906 | 102500 | 803919000 | 2710 | 2710 | 2710 | 2705 | 369 |
| 614 | 20240906 | 102400 | 802920590 | 2710 | 2710 | 2710 | 2710 | 1221 |
| 615 | 20240906 | 102300 | 799611680 | 2710 | 2700 | 2715 | 2695 | 4238 |
| 616 | 20240906 | 102200 | 788127240 | 2710 | 2710 | 2710 | 2690 | 1039 |
| 617 | 20240906 | 102100 | 785315855 | 2710 | 2705 | 2710 | 2705 | 2526 |
| 618 | 20240906 | 102000 | 778471900 | 2710 | 2700 | 2710 | 2685 | 14249 |
| 619 | 20240906 | 101900 | 740132275 | 2700 | 2710 | 2710 | 2700 | 5617 |
| 620 | 20240906 | 101800 | 724935205 | 2700 | 2710 | 2710 | 2700 | 5015 |
| 621 | 20240906 | 101700 | 711379555 | 2705 | 2710 | 2710 | 2705 | 2349 |
| 622 | 20240906 | 101600 | 705025460 | 2710 | 2705 | 2710 | 2705 | 4880 |
| 623 | 20240906 | 101500 | 691800775 | 2705 | 2705 | 2705 | 2705 | 1 |
| 624 | 20240906 | 101400 | 691798070 | 2705 | 2700 | 2710 | 2700 | 8232 |
| 625 | 20240906 | 101300 | 669549805 | 2700 | 2705 | 2705 | 2700 | 1713 |
| 626 | 20240906 | 101200 | 664922675 | 2700 | 2705 | 2710 | 2695 | 3282 |
| 627 | 20240906 | 101100 | 656051595 | 2710 | 2710 | 2710 | 2710 | 90 |
| 628 | 20240906 | 101000 | 655807695 | 2705 | 2695 | 2705 | 2685 | 6761 |
| 629 | 20240906 | 100900 | 637567130 | 2695 | 2695 | 2695 | 2685 | 7757 |
| 630 | 20240906 | 100800 | 616709375 | 2700 | 2695 | 2700 | 2690 | 4092 |
| 631 | 20240906 | 100700 | 605696380 | 2700 | 2705 | 2705 | 2690 | 8637 |
| 632 | 20240906 | 100600 | 582421220 | 2705 | 2710 | 2710 | 2690 | 7953 |
| 633 | 20240906 | 100500 | 560943265 | 2705 | 2700 | 2705 | 2700 | 1196 |
| 634 | 20240906 | 100400 | 557712475 | 2705 | 2710 | 2710 | 2700 | 4056 |
| 635 | 20240906 | 100300 | 546735195 | 2705 | 2700 | 2710 | 2700 | 2282 |
| 636 | 20240906 | 100200 | 540572670 | 2700 | 2705 | 2705 | 2700 | 3200 |
| 637 | 20240906 | 100100 | 531932595 | 2705 | 2710 | 2710 | 2705 | 497 |
| 638 | 20240906 | 100000 | 530587855 | 2710 | 2700 | 2710 | 2700 | 57 |
| 639 | 20240906 | 095900 | 530433405 | 2700 | 2700 | 2700 | 2695 | 1630 |
| 640 | 20240906 | 095800 | 526037275 | 2700 | 2700 | 2705 | 2700 | 994 |
| 641 | 20240906 | 095700 | 523351215 | 2700 | 2705 | 2705 | 2700 | 2128 |
| 642 | 20240906 | 095600 | 517605115 | 2700 | 2710 | 2710 | 2700 | 6547 |
| 643 | 20240906 | 095500 | 499890780 | 2710 | 2710 | 2715 | 2710 | 977 |
| 644 | 20240906 | 095400 | 497243105 | 2710 | 2715 | 2715 | 2710 | 1384 |
| 645 | 20240906 | 095300 | 493491955 | 2715 | 2715 | 2720 | 2715 | 944 |
| 646 | 20240906 | 095200 | 490928735 | 2715 | 2715 | 2715 | 2710 | 1817 |
| 647 | 20240906 | 095100 | 485996080 | 2715 | 2705 | 2715 | 2705 | 416 |
| 648 | 20240906 | 095000 | 484870780 | 2705 | 2710 | 2710 | 2705 | 5066 |
| 649 | 20240906 | 094900 | 471157090 | 2710 | 2710 | 2710 | 2695 | 6532 |
| 650 | 20240906 | 094800 | 453521620 | 2715 | 2715 | 2720 | 2715 | 668 |
| 651 | 20240906 | 094700 | 451707995 | 2715 | 2715 | 2715 | 2715 | 200 |
| 652 | 20240906 | 094600 | 451164995 | 2715 | 2715 | 2720 | 2715 | 1348 |
| 653 | 20240906 | 094500 | 447502675 | 2715 | 2710 | 2715 | 2705 | 1908 |
| 654 | 20240906 | 094400 | 442332510 | 2715 | 2715 | 2715 | 2715 | 2097 |
| 655 | 20240906 | 094300 | 436639155 | 2715 | 2720 | 2720 | 2715 | 642 |
| 656 | 20240906 | 094200 | 434896060 | 2720 | 2720 | 2720 | 2720 | 1 |
| 657 | 20240906 | 094100 | 434893340 | 2720 | 2720 | 2725 | 2720 | 671 |
| 658 | 20240906 | 094000 | 433068205 | 2715 | 2720 | 2720 | 2715 | 129 |
| 659 | 20240906 | 093900 | 432717925 | 2720 | 2710 | 2725 | 2710 | 6906 |
| 660 | 20240906 | 093800 | 413993365 | 2705 | 2700 | 2710 | 2700 | 290 |
| 661 | 20240906 | 093700 | 413209745 | 2705 | 2710 | 2710 | 2700 | 15603 |
| 662 | 20240906 | 093600 | 371057525 | 2710 | 2710 | 2720 | 2705 | 3076 |
| 663 | 20240906 | 093500 | 362727865 | 2710 | 2720 | 2720 | 2710 | 1623 |
| 664 | 20240906 | 093400 | 358329505 | 2710 | 2710 | 2710 | 2710 | 1443 |
| 665 | 20240906 | 093300 | 354418975 | 2710 | 2720 | 2720 | 2710 | 5921 |
| 666 | 20240906 | 093200 | 338366555 | 2720 | 2715 | 2720 | 2715 | 4700 |
| 667 | 20240906 | 093100 | 325585130 | 2715 | 2720 | 2720 | 2710 | 5224 |
| 668 | 20240906 | 093000 | 311425390 | 2720 | 2715 | 2720 | 2710 | 6552 |
| 669 | 20240906 | 092900 | 293636660 | 2715 | 2710 | 2715 | 2710 | 4408 |
| 670 | 20240906 | 092800 | 281690940 | 2710 | 2715 | 2715 | 2710 | 2648 |
| 671 | 20240906 | 092700 | 274514335 | 2715 | 2715 | 2715 | 2710 | 7200 |
| 672 | 20240906 | 092600 | 254972280 | 2715 | 2720 | 2720 | 2715 | 4218 |
| 673 | 20240906 | 092500 | 243519765 | 2720 | 2725 | 2725 | 2720 | 3188 |
| 674 | 20240906 | 092400 | 234848390 | 2725 | 2725 | 2725 | 2725 | 1320 |
| 675 | 20240906 | 092300 | 231251390 | 2725 | 2725 | 2725 | 2725 | 192 |
| 676 | 20240906 | 092200 | 230728190 | 2730 | 2725 | 2730 | 2720 | 909 |
| 677 | 20240906 | 092100 | 228253680 | 2725 | 2720 | 2725 | 2720 | 2226 |
| 678 | 20240906 | 092000 | 222195330 | 2720 | 2725 | 2730 | 2720 | 4671 |
| 679 | 20240906 | 091900 | 209486600 | 2730 | 2720 | 2730 | 2720 | 357 |
| 680 | 20240906 | 091800 | 208513175 | 2720 | 2730 | 2735 | 2720 | 8468 |
| 681 | 20240906 | 091700 | 185455340 | 2730 | 2735 | 2735 | 2730 | 1008 |
| 682 | 20240906 | 091600 | 182703445 | 2735 | 2720 | 2735 | 2720 | 7538 |
| 683 | 20240906 | 091500 | 162200040 | 2720 | 2735 | 2735 | 2720 | 9124 |
| 684 | 20240906 | 091400 | 137288580 | 2740 | 2760 | 2760 | 2735 | 7783 |
| 685 | 20240906 | 091300 | 115959340 | 2745 | 2750 | 2760 | 2745 | 506 |
| 686 | 20240906 | 091200 | 114568310 | 2760 | 2760 | 2760 | 2755 | 486 |
| 687 | 20240906 | 091100 | 113228310 | 2760 | 2760 | 2760 | 2760 | 20 |
| 688 | 20240906 | 091000 | 113173110 | 2765 | 2765 | 2765 | 2750 | 2153 |
| 689 | 20240906 | 090900 | 107250110 | 2765 | 2765 | 2765 | 2760 | 525 |
| 690 | 20240906 | 090800 | 105801100 | 2775 | 2775 | 2775 | 2775 | 5 |
| 691 | 20240906 | 090700 | 105787225 | 2775 | 2775 | 2775 | 2760 | 1613 |
| 692 | 20240906 | 090600 | 101320985 | 2765 | 2745 | 2770 | 2740 | 8050 |
| 693 | 20240906 | 090500 | 79085505 | 2750 | 2765 | 2765 | 2740 | 1161 |
| 694 | 20240906 | 090400 | 75897865 | 2745 | 2750 | 2765 | 2745 | 1186 |
| 695 | 20240906 | 090300 | 72638415 | 2775 | 2765 | 2775 | 2765 | 3805 |
| 696 | 20240906 | 090200 | 62103525 | 2770 | 2745 | 2770 | 2740 | 602 |
| 697 | 20240906 | 090100 | 60452435 | 2765 | 2765 | 2770 | 2765 | 3001 |
| 698 | 20240906 | 090000 | 52140170 | 2775 | 2735 | 2780 | 2735 | 19064 |