36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 201400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 568 |
| 3 | 20230913 | 201300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20230913 | 201200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20230913 | 201100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20230913 | 201000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20230913 | 200900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20230913 | 200800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20230913 | 200700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20230913 | 200600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20230913 | 200500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20230913 | 200400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20230913 | 200300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20230913 | 200200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20230913 | 200100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20230913 | 200000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20230913 | 195900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20230913 | 195800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20230913 | 195700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20230913 | 195600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20230913 | 195500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20230913 | 195400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20230913 | 195300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20230913 | 195200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20230913 | 195100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20230913 | 195000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20230913 | 194900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20230913 | 194800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20230913 | 194700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20230913 | 194600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20230913 | 194500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20230913 | 194400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 568 |
| 33 | 20230913 | 194300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20230913 | 194200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20230913 | 194100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20230913 | 194000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20230913 | 193900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20230913 | 193800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20230913 | 193700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20230913 | 193600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20230913 | 193500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20230913 | 193400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20230913 | 193300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20230913 | 193200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20230913 | 193100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20230913 | 193000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20230913 | 192900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20230913 | 192800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20230913 | 192700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20230913 | 192600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20230913 | 192500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20230913 | 192400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20230913 | 192300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20230913 | 192200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20230913 | 192100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20230913 | 192000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20230913 | 191900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20230913 | 191800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20230913 | 191700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20230913 | 191600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20230913 | 191500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20230913 | 191400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 568 |
| 63 | 20230913 | 191300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20230913 | 191200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20230913 | 191100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20230913 | 191000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20230913 | 190900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20230913 | 190800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20230913 | 190700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20230913 | 190600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20230913 | 190500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20230913 | 190400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20230913 | 190300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20230913 | 190200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20230913 | 190100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20230913 | 190000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20230913 | 185900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20230913 | 185800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20230913 | 185700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20230913 | 185600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20230913 | 185500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20230913 | 185400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20230913 | 185300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20230913 | 185200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20230913 | 185100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20230913 | 185000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20230913 | 184900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20230913 | 184800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20230913 | 184700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20230913 | 184600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20230913 | 184500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20230913 | 184400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 568 |
| 93 | 20230913 | 184300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20230913 | 184200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20230913 | 184100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20230913 | 184000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20230913 | 183900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20230913 | 183800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20230913 | 183700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20230913 | 183600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20230913 | 183500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20230913 | 183400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20230913 | 183300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20230913 | 183200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20230913 | 183100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20230913 | 183000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20230913 | 182900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20230913 | 182800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20230913 | 182700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20230913 | 182600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20230913 | 182500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20230913 | 182400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20230913 | 182300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20230913 | 182200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20230913 | 182100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20230913 | 182000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20230913 | 181900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20230913 | 181800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20230913 | 181700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20230913 | 181600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20230913 | 181500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20230913 | 181400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 568 |
| 123 | 20230913 | 181300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20230913 | 181200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20230913 | 181100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20230913 | 181000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20230913 | 180900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20230913 | 180800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20230913 | 180700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20230913 | 180600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20230913 | 180500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20230913 | 180400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20230913 | 180300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20230913 | 180200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20230913 | 180100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20230913 | 180000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20230913 | 175900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20230913 | 175800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20230913 | 175700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20230913 | 175600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20230913 | 175500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20230913 | 175400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20230913 | 175300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20230913 | 175200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20230913 | 175100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20230913 | 175000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20230913 | 174900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20230913 | 174800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20230913 | 174700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20230913 | 174600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20230913 | 174500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20230913 | 174400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 568 |
| 153 | 20230913 | 174300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20230913 | 174200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20230913 | 174100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20230913 | 174000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20230913 | 173900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20230913 | 173800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20230913 | 173700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20230913 | 173600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20230913 | 173500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20230913 | 173400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20230913 | 173300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20230913 | 173200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20230913 | 173100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20230913 | 173000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20230913 | 172900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20230913 | 172800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20230913 | 172700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20230913 | 172600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20230913 | 172500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20230913 | 172400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20230913 | 172300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20230913 | 172200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20230913 | 172100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20230913 | 172000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20230913 | 171900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20230913 | 171800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20230913 | 171700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20230913 | 171600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20230913 | 171500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20230913 | 171400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 568 |
| 183 | 20230913 | 171300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20230913 | 171200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20230913 | 171100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20230913 | 171000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20230913 | 170900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20230913 | 170800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20230913 | 170700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20230913 | 170600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20230913 | 170500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20230913 | 170400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20230913 | 170300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20230913 | 170200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20230913 | 170100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20230913 | 170000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20230913 | 165900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20230913 | 165800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20230913 | 165700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20230913 | 165600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20230913 | 165500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20230913 | 165400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20230913 | 165300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20230913 | 165200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20230913 | 165100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20230913 | 165000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20230913 | 164900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20230913 | 164800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20230913 | 164700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20230913 | 164600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20230913 | 164500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20230913 | 164400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 568 |
| 213 | 20230913 | 164300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20230913 | 164200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20230913 | 164100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20230913 | 164000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20230913 | 163900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20230913 | 163800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20230913 | 163700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20230913 | 163600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20230913 | 163500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20230913 | 163400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20230913 | 163300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20230913 | 163200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20230913 | 163100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20230913 | 163000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20230913 | 162900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20230913 | 162800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20230913 | 162700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20230913 | 162600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20230913 | 162500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20230913 | 162400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20230913 | 162300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20230913 | 162200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20230913 | 162100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20230913 | 162000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20230913 | 161900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20230913 | 161800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20230913 | 161700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20230913 | 161600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20230913 | 161500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20230913 | 161400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 568 |
| 243 | 20230913 | 161300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20230913 | 161200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20230913 | 161100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20230913 | 161000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20230913 | 160900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20230913 | 160800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20230913 | 160700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20230913 | 160600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20230913 | 160500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20230913 | 160400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20230913 | 160300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20230913 | 160200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20230913 | 160100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20230913 | 160000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20230913 | 155900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20230913 | 155800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20230913 | 155700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20230913 | 155600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20230913 | 155500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20230913 | 155400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 263 | 20230913 | 155300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 264 | 20230913 | 155200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 265 | 20230913 | 155100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 266 | 20230913 | 155000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 267 | 20230913 | 154900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 268 | 20230913 | 154800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 269 | 20230913 | 154700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 270 | 20230913 | 154600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 271 | 20230913 | 154500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 272 | 20230913 | 154400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 568 |
| 273 | 20230913 | 154300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 274 | 20230913 | 154200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 275 | 20230913 | 154100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 276 | 20230913 | 154000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 277 | 20230913 | 153900 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 278 | 20230913 | 153800 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 279 | 20230913 | 153700 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 280 | 20230913 | 153600 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 281 | 20230913 | 153500 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 282 | 20230913 | 153400 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 283 | 20230913 | 153300 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20230913 | 153200 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 285 | 20230913 | 153100 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 286 | 20230913 | 153000 | 2075073520 | 12970 | 12970 | 12970 | 12970 | 568 |
| 287 | 20230913 | 152900 | 2067706560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 288 | 20230913 | 152800 | 2067706560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 289 | 20230913 | 152700 | 2067706560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 290 | 20230913 | 152600 | 2067706560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 291 | 20230913 | 152500 | 2067706560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 292 | 20230913 | 152400 | 2067706560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 293 | 20230913 | 152300 | 2067706560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 294 | 20230913 | 152200 | 2067706560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 295 | 20230913 | 152100 | 2067706560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 296 | 20230913 | 152000 | 2067706560 | 13110 | 13110 | 13110 | 13110 | 0 |
| 297 | 20230913 | 151900 | 2067706560 | 13110 | 13030 | 13710 | 12900 | 3354 |
| 298 | 20230913 | 151800 | 2023296730 | 13030 | 12930 | 13030 | 12930 | 50 |
| 299 | 20230913 | 151700 | 2022649350 | 12930 | 13000 | 13000 | 12930 | 208 |
| 300 | 20230913 | 151600 | 2019954870 | 13000 | 13040 | 13050 | 13000 | 480 |
| 301 | 20230913 | 151500 | 2013702870 | 13040 | 13010 | 13060 | 13010 | 284 |
| 302 | 20230913 | 151400 | 2010003730 | 13010 | 13030 | 13030 | 13010 | 218 |
| 303 | 20230913 | 151300 | 2007165270 | 13030 | 13050 | 13050 | 13010 | 551 |
| 304 | 20230913 | 151200 | 1999989940 | 13050 | 13040 | 13050 | 13040 | 409 |
| 305 | 20230913 | 151100 | 1994655730 | 13050 | 13080 | 13080 | 13030 | 274 |
| 306 | 20230913 | 151000 | 1991077470 | 13070 | 13040 | 13080 | 13040 | 288 |
| 307 | 20230913 | 150900 | 1987319080 | 13040 | 13010 | 13040 | 13000 | 272 |
| 308 | 20230913 | 150800 | 1983780800 | 12970 | 12940 | 12970 | 12940 | 365 |
| 309 | 20230913 | 150700 | 1979050980 | 12940 | 12950 | 12950 | 12940 | 57 |
| 310 | 20230913 | 150600 | 1978312920 | 12950 | 12960 | 12960 | 12930 | 64 |
| 311 | 20230913 | 150500 | 1977483900 | 12960 | 12970 | 12970 | 12950 | 188 |
| 312 | 20230913 | 150400 | 1975048630 | 12970 | 12960 | 12970 | 12960 | 73 |
| 313 | 20230913 | 150300 | 1974102070 | 12970 | 12980 | 12980 | 12970 | 73 |
| 314 | 20230913 | 150200 | 1973154870 | 12980 | 12980 | 12990 | 12950 | 494 |
| 315 | 20230913 | 150100 | 1966752190 | 12970 | 12960 | 12970 | 12960 | 191 |
| 316 | 20230913 | 150000 | 1964276180 | 12970 | 12970 | 12970 | 12970 | 68 |
| 317 | 20230913 | 145900 | 1963394220 | 12970 | 12970 | 12980 | 12970 | 57 |
| 318 | 20230913 | 145800 | 1962654830 | 12970 | 12980 | 12980 | 12970 | 91 |
| 319 | 20230913 | 145700 | 1961474410 | 12980 | 12980 | 12980 | 12980 | 57 |
| 320 | 20230913 | 145600 | 1960734550 | 12980 | 12990 | 12990 | 12980 | 84 |
| 321 | 20230913 | 145500 | 1959643990 | 12990 | 12980 | 12990 | 12970 | 154 |
| 322 | 20230913 | 145400 | 1957645700 | 12980 | 12990 | 12990 | 12980 | 96 |
| 323 | 20230913 | 145300 | 1956399140 | 12990 | 12950 | 12990 | 12950 | 184 |
| 324 | 20230913 | 145200 | 1954013210 | 12950 | 12960 | 12960 | 12950 | 60 |
| 325 | 20230913 | 145100 | 1953235700 | 12960 | 12970 | 12970 | 12880 | 1867 |
| 326 | 20230913 | 145000 | 1929168220 | 12970 | 12970 | 12970 | 12970 | 59 |
| 327 | 20230913 | 144900 | 1928402990 | 12970 | 12970 | 12970 | 12970 | 66 |
| 328 | 20230913 | 144800 | 1927546970 | 12970 | 12970 | 12970 | 12970 | 50 |
| 329 | 20230913 | 144700 | 1926898470 | 12930 | 12920 | 12930 | 12920 | 335 |
| 330 | 20230913 | 144600 | 1922569280 | 12920 | 12920 | 12920 | 12910 | 76 |
| 331 | 20230913 | 144500 | 1921587420 | 12930 | 12920 | 12940 | 12920 | 66 |
| 332 | 20230913 | 144400 | 1920734010 | 12920 | 12940 | 12940 | 12920 | 212 |
| 333 | 20230913 | 144300 | 1917993520 | 12940 | 12940 | 12940 | 12920 | 236 |
| 334 | 20230913 | 144200 | 1914942760 | 12940 | 12940 | 12950 | 12940 | 90 |
| 335 | 20230913 | 144100 | 1913778150 | 12930 | 12930 | 12940 | 12930 | 210 |
| 336 | 20230913 | 144000 | 1911062350 | 12930 | 12950 | 12950 | 12930 | 44 |
| 337 | 20230913 | 143900 | 1910493010 | 12950 | 12960 | 12960 | 12950 | 45 |
| 338 | 20230913 | 143800 | 1909910060 | 12960 | 12960 | 12960 | 12960 | 100 |
| 339 | 20230913 | 143700 | 1908614060 | 12960 | 12970 | 12970 | 12960 | 44 |
| 340 | 20230913 | 143600 | 1908043540 | 12970 | 12980 | 12980 | 12970 | 22 |
| 341 | 20230913 | 143500 | 1907758190 | 12970 | 12970 | 12970 | 12970 | 137 |
| 342 | 20230913 | 143400 | 1905981300 | 12980 | 12980 | 12980 | 12980 | 14 |
| 343 | 20230913 | 143300 | 1905799580 | 12980 | 12980 | 12980 | 12980 | 220 |
| 344 | 20230913 | 143200 | 1902943980 | 12980 | 12980 | 12980 | 12980 | 199 |
| 345 | 20230913 | 143100 | 1900360960 | 12980 | 12980 | 12980 | 12980 | 0 |
| 346 | 20230913 | 143000 | 1900360960 | 12980 | 12980 | 12990 | 12980 | 298 |
| 347 | 20230913 | 142900 | 1896492770 | 12990 | 12990 | 12990 | 12980 | 573 |
| 348 | 20230913 | 142800 | 1889054020 | 12990 | 12990 | 12990 | 12980 | 107 |
| 349 | 20230913 | 142700 | 1887664960 | 12990 | 12990 | 12990 | 12990 | 18 |
| 350 | 20230913 | 142600 | 1887431140 | 12990 | 12990 | 13000 | 12990 | 163 |
| 351 | 20230913 | 142500 | 1885313740 | 13000 | 13000 | 13000 | 13000 | 21 |
| 352 | 20230913 | 142400 | 1885040740 | 12990 | 12990 | 13000 | 12990 | 188 |
| 353 | 20230913 | 142300 | 1882598470 | 13000 | 13000 | 13000 | 13000 | 1 |
| 354 | 20230913 | 142200 | 1882585470 | 12990 | 12990 | 13000 | 12990 | 167 |
| 355 | 20230913 | 142100 | 1880416130 | 12990 | 12990 | 12990 | 12990 | 174 |
| 356 | 20230913 | 142000 | 1878155870 | 13000 | 12990 | 13000 | 12990 | 17 |
| 357 | 20230913 | 141900 | 1877935030 | 13010 | 12990 | 13010 | 12990 | 10 |
| 358 | 20230913 | 141800 | 1877804950 | 12990 | 13010 | 13010 | 12990 | 108 |
| 359 | 20230913 | 141700 | 1876401820 | 13020 | 13020 | 13020 | 13020 | 1 |
| 360 | 20230913 | 141600 | 1876388800 | 13010 | 13020 | 13020 | 13010 | 460 |
| 361 | 20230913 | 141500 | 1870403160 | 13020 | 13020 | 13020 | 13020 | 87 |
| 362 | 20230913 | 141400 | 1869270420 | 13020 | 13030 | 13030 | 13020 | 845 |
| 363 | 20230913 | 141300 | 1858260560 | 13030 | 13040 | 13040 | 13030 | 137 |
| 364 | 20230913 | 141200 | 1856475440 | 13030 | 13030 | 13030 | 13030 | 0 |
| 365 | 20230913 | 141100 | 1856475440 | 13030 | 13040 | 13040 | 13030 | 181 |
| 366 | 20230913 | 141000 | 1854116960 | 13040 | 13050 | 13050 | 13040 | 93 |
| 367 | 20230913 | 140900 | 1852903840 | 13060 | 13060 | 13060 | 13060 | 10 |
| 368 | 20230913 | 140800 | 1852773240 | 13060 | 13060 | 13060 | 13060 | 3 |
| 369 | 20230913 | 140700 | 1852734060 | 13070 | 13060 | 13070 | 13060 | 20 |
| 370 | 20230913 | 140600 | 1852472850 | 13050 | 13050 | 13050 | 13050 | 87 |
| 371 | 20230913 | 140500 | 1851337500 | 13040 | 13030 | 13040 | 13030 | 803 |
| 372 | 20230913 | 140400 | 1840867670 | 13030 | 13030 | 13030 | 13030 | 14 |
| 373 | 20230913 | 140300 | 1840685250 | 13030 | 13040 | 13040 | 13030 | 170 |
| 374 | 20230913 | 140200 | 1838469940 | 13040 | 13030 | 13040 | 13030 | 166 |
| 375 | 20230913 | 140100 | 1836306840 | 13040 | 13030 | 13040 | 13030 | 89 |
| 376 | 20230913 | 140000 | 1835147050 | 13030 | 13030 | 13030 | 13030 | 10 |
| 377 | 20230913 | 135900 | 1835016750 | 13050 | 13060 | 13060 | 13050 | 12 |
| 378 | 20230913 | 135800 | 1834860140 | 13070 | 13070 | 13070 | 13070 | 20 |
| 379 | 20230913 | 135700 | 1834598740 | 13080 | 13080 | 13080 | 13080 | 0 |
| 380 | 20230913 | 135600 | 1834598740 | 13080 | 13030 | 13080 | 13030 | 180 |
| 381 | 20230913 | 135500 | 1832252280 | 13020 | 13020 | 13020 | 13020 | 237 |
| 382 | 20230913 | 135400 | 1829166540 | 13020 | 13040 | 13040 | 13020 | 143 |
| 383 | 20230913 | 135300 | 1827304660 | 13030 | 13030 | 13030 | 13030 | 0 |
| 384 | 20230913 | 135200 | 1827304660 | 13030 | 13040 | 13040 | 13030 | 3125 |
| 385 | 20230913 | 135100 | 1786585060 | 13050 | 13070 | 13070 | 13050 | 26 |
| 386 | 20230913 | 135000 | 1786245740 | 13060 | 13070 | 13070 | 13060 | 32 |
| 387 | 20230913 | 134900 | 1785827510 | 13090 | 13090 | 13090 | 13090 | 0 |
| 388 | 20230913 | 134800 | 1785827510 | 13090 | 13070 | 13100 | 13070 | 6 |
| 389 | 20230913 | 134700 | 1785748990 | 13100 | 13100 | 13100 | 13100 | 22 |
| 390 | 20230913 | 134600 | 1785460790 | 13120 | 13120 | 13120 | 13120 | 0 |
| 391 | 20230913 | 134500 | 1785460790 | 13120 | 13060 | 13120 | 13060 | 31 |
| 392 | 20230913 | 134400 | 1785055400 | 13050 | 13040 | 13060 | 13040 | 102 |
| 393 | 20230913 | 134300 | 1783724250 | 13040 | 13030 | 13060 | 13030 | 345 |
| 394 | 20230913 | 134200 | 1779225610 | 13030 | 13030 | 13030 | 13030 | 21 |
| 395 | 20230913 | 134100 | 1778951980 | 13030 | 13030 | 13030 | 13030 | 22 |
| 396 | 20230913 | 134000 | 1778665320 | 13020 | 13030 | 13030 | 13020 | 263 |
| 397 | 20230913 | 133900 | 1775239610 | 13030 | 13020 | 13030 | 13020 | 317 |
| 398 | 20230913 | 133800 | 1771111490 | 13020 | 13030 | 13030 | 13020 | 34 |
| 399 | 20230913 | 133700 | 1770668650 | 13030 | 13030 | 13030 | 13030 | 104 |
| 400 | 20230913 | 133600 | 1769313530 | 13030 | 13040 | 13040 | 13030 | 149 |
| 401 | 20230913 | 133500 | 1767371860 | 13040 | 13040 | 13040 | 13040 | 125 |
| 402 | 20230913 | 133400 | 1765741860 | 13050 | 13040 | 13050 | 13040 | 40 |
| 403 | 20230913 | 133300 | 1765220060 | 13050 | 13050 | 13050 | 13050 | 69 |
| 404 | 20230913 | 133200 | 1764319610 | 13060 | 13060 | 13060 | 13060 | 0 |
| 405 | 20230913 | 133100 | 1764319610 | 13060 | 13070 | 13070 | 13060 | 22 |
| 406 | 20230913 | 133000 | 1764032280 | 13070 | 13080 | 13080 | 13070 | 36 |
| 407 | 20230913 | 132900 | 1763561740 | 13080 | 13080 | 13080 | 13080 | 4 |
| 408 | 20230913 | 132800 | 1763509420 | 13080 | 13050 | 13090 | 13050 | 513 |
| 409 | 20230913 | 132700 | 1756803380 | 13060 | 13070 | 13080 | 13060 | 150 |
| 410 | 20230913 | 132600 | 1754844080 | 13080 | 13090 | 13090 | 13080 | 39 |
| 411 | 20230913 | 132500 | 1754333950 | 13090 | 13090 | 13090 | 13080 | 41 |
| 412 | 20230913 | 132400 | 1753797270 | 13100 | 13070 | 13110 | 13070 | 13 |
| 413 | 20230913 | 132300 | 1753627220 | 13110 | 13110 | 13110 | 13110 | 2 |
| 414 | 20230913 | 132200 | 1753601000 | 13070 | 13070 | 13070 | 13070 | 1 |
| 415 | 20230913 | 132100 | 1753587930 | 13140 | 13140 | 13140 | 13140 | 0 |
| 416 | 20230913 | 132000 | 1753587930 | 13140 | 13010 | 13140 | 13010 | 269 |
| 417 | 20230913 | 131900 | 1750085610 | 13010 | 13010 | 13010 | 13010 | 24 |
| 418 | 20230913 | 131800 | 1749773370 | 13020 | 13000 | 13020 | 13000 | 3 |
| 419 | 20230913 | 131700 | 1749734350 | 13010 | 13010 | 13010 | 13010 | 87 |
| 420 | 20230913 | 131600 | 1748602480 | 13020 | 13020 | 13020 | 13000 | 291 |
| 421 | 20230913 | 131500 | 1744818530 | 13020 | 13010 | 13020 | 13010 | 89 |
| 422 | 20230913 | 131400 | 1743660620 | 13010 | 13000 | 13010 | 13000 | 278 |
| 423 | 20230913 | 131300 | 1740044260 | 13000 | 13010 | 13010 | 13000 | 88 |
| 424 | 20230913 | 131200 | 1738900250 | 13000 | 13000 | 13010 | 13000 | 179 |
| 425 | 20230913 | 131100 | 1736573240 | 13000 | 13000 | 13000 | 13000 | 0 |
| 426 | 20230913 | 131000 | 1736573240 | 13000 | 13020 | 13050 | 13000 | 160 |
| 427 | 20230913 | 130900 | 1734490820 | 13050 | 13050 | 13050 | 13050 | 10 |
| 428 | 20230913 | 130800 | 1734360320 | 13060 | 13060 | 13060 | 13060 | 30 |
| 429 | 20230913 | 130700 | 1733968520 | 13070 | 13070 | 13080 | 13020 | 137 |
| 430 | 20230913 | 130600 | 1732177880 | 13080 | 13080 | 13080 | 13080 | 10 |
| 431 | 20230913 | 130500 | 1732047080 | 13090 | 13100 | 13100 | 13090 | 26 |
| 432 | 20230913 | 130400 | 1731706630 | 13100 | 13080 | 13100 | 13080 | 281 |
| 433 | 20230913 | 130300 | 1728030670 | 13090 | 13090 | 13090 | 13090 | 22 |
| 434 | 20230913 | 130200 | 1727742690 | 13090 | 12980 | 13090 | 12980 | 160 |
| 435 | 20230913 | 130100 | 1725660890 | 12980 | 12970 | 12980 | 12970 | 125 |
| 436 | 20230913 | 130000 | 1724039630 | 12960 | 12950 | 12960 | 12950 | 15 |
| 437 | 20230913 | 125900 | 1723845290 | 12940 | 12940 | 12940 | 12940 | 99 |
| 438 | 20230913 | 125800 | 1722564230 | 12930 | 12950 | 12950 | 12930 | 135 |
| 439 | 20230913 | 125700 | 1720817310 | 12960 | 12940 | 12960 | 12940 | 154 |
| 440 | 20230913 | 125600 | 1718824530 | 12940 | 12930 | 12940 | 12930 | 34 |
| 441 | 20230913 | 125500 | 1718384600 | 12930 | 12930 | 12930 | 12930 | 174 |
| 442 | 20230913 | 125400 | 1716134780 | 12930 | 12920 | 12930 | 12920 | 164 |
| 443 | 20230913 | 125300 | 1714014310 | 12940 | 12920 | 12940 | 12920 | 108 |
| 444 | 20230913 | 125200 | 1712616890 | 12920 | 12920 | 12920 | 12920 | 85 |
| 445 | 20230913 | 125100 | 1711518690 | 12910 | 12910 | 12920 | 12910 | 729 |
| 446 | 20230913 | 125000 | 1702104100 | 12910 | 12910 | 12910 | 12910 | 182 |
| 447 | 20230913 | 124900 | 1699754480 | 12990 | 12890 | 13000 | 12890 | 188 |
| 448 | 20230913 | 124800 | 1697315690 | 12880 | 12880 | 12890 | 12880 | 219 |
| 449 | 20230913 | 124700 | 1694494650 | 12870 | 12880 | 12880 | 12870 | 1363 |
| 450 | 20230913 | 124600 | 1676952820 | 12880 | 12880 | 12880 | 12880 | 51 |
| 451 | 20230913 | 124500 | 1676295940 | 12880 | 12880 | 12880 | 12880 | 116 |
| 452 | 20230913 | 124400 | 1674801860 | 12880 | 12880 | 12880 | 12880 | 87 |
| 453 | 20230913 | 124300 | 1673681300 | 12880 | 12880 | 12880 | 12880 | 143 |
| 454 | 20230913 | 124200 | 1671839460 | 12880 | 12880 | 12880 | 12880 | 10 |
| 455 | 20230913 | 124100 | 1671710660 | 12880 | 12890 | 12890 | 12880 | 98 |
| 456 | 20230913 | 124000 | 1670448360 | 12890 | 12890 | 12890 | 12890 | 1 |
| 457 | 20230913 | 123900 | 1670435470 | 12890 | 12870 | 12890 | 12870 | 236 |
| 458 | 20230913 | 123800 | 1667396890 | 12890 | 12870 | 12890 | 12870 | 403 |
| 459 | 20230913 | 123700 | 1662206230 | 12870 | 12870 | 12870 | 12870 | 32 |
| 460 | 20230913 | 123600 | 1661794390 | 12880 | 12880 | 12880 | 12880 | 83 |
| 461 | 20230913 | 123500 | 1660725350 | 12890 | 12890 | 12890 | 12890 | 0 |
| 462 | 20230913 | 123400 | 1660725350 | 12890 | 12890 | 12890 | 12890 | 56 |
| 463 | 20230913 | 123300 | 1660003510 | 12890 | 12900 | 12900 | 12890 | 634 |
| 464 | 20230913 | 123200 | 1651830740 | 12940 | 12940 | 12940 | 12940 | 1 |
| 465 | 20230913 | 123100 | 1651817800 | 12890 | 12910 | 12910 | 12890 | 546 |
| 466 | 20230913 | 123000 | 1644773630 | 12920 | 12930 | 12930 | 12920 | 90 |
| 467 | 20230913 | 122900 | 1643610420 | 12930 | 12930 | 12930 | 12930 | 0 |
| 468 | 20230913 | 122800 | 1643610420 | 12930 | 12930 | 12930 | 12930 | 2 |
| 469 | 20230913 | 122700 | 1643584560 | 12930 | 12910 | 12930 | 12910 | 35 |
| 470 | 20230913 | 122600 | 1643132270 | 12900 | 12900 | 12900 | 12900 | 87 |
| 471 | 20230913 | 122500 | 1642009970 | 12910 | 12910 | 12910 | 12910 | 101 |
| 472 | 20230913 | 122400 | 1640706060 | 12910 | 12920 | 12920 | 12910 | 109 |
| 473 | 20230913 | 122300 | 1639297790 | 12910 | 12900 | 12910 | 12900 | 90 |
| 474 | 20230913 | 122200 | 1638136770 | 12900 | 12900 | 12900 | 12890 | 81 |
| 475 | 20230913 | 122100 | 1637091890 | 12900 | 12890 | 12900 | 12890 | 20 |
| 476 | 20230913 | 122000 | 1636833990 | 12880 | 12860 | 12880 | 12860 | 132 |
| 477 | 20230913 | 121900 | 1635134720 | 12860 | 12860 | 12860 | 12860 | 147 |
| 478 | 20230913 | 121800 | 1633244300 | 12870 | 12870 | 12870 | 12850 | 439 |
| 479 | 20230913 | 121700 | 1627598920 | 12870 | 12870 | 12870 | 12870 | 258 |
| 480 | 20230913 | 121600 | 1624278460 | 12870 | 12870 | 12870 | 12870 | 131 |
| 481 | 20230913 | 121500 | 1622592490 | 12870 | 12870 | 12870 | 12870 | 215 |
| 482 | 20230913 | 121400 | 1619825440 | 12880 | 12890 | 12890 | 12880 | 85 |
| 483 | 20230913 | 121300 | 1618730600 | 12880 | 12870 | 12890 | 12870 | 161 |
| 484 | 20230913 | 121200 | 1616658290 | 12870 | 12890 | 12910 | 12870 | 399 |
| 485 | 20230913 | 121100 | 1611518060 | 12900 | 12920 | 12920 | 12900 | 260 |
| 486 | 20230913 | 121000 | 1608162520 | 12960 | 12960 | 12960 | 12960 | 1 |
| 487 | 20230913 | 120900 | 1608149560 | 12920 | 12950 | 12950 | 12920 | 164 |
| 488 | 20230913 | 120800 | 1606027800 | 12960 | 12960 | 12960 | 12960 | 30 |
| 489 | 20230913 | 120700 | 1605639000 | 12960 | 12930 | 12960 | 12930 | 128 |
| 490 | 20230913 | 120600 | 1603983930 | 12970 | 12920 | 12970 | 12920 | 25 |
| 491 | 20230913 | 120500 | 1603660880 | 12990 | 12930 | 12990 | 12930 | 10 |
| 492 | 20230913 | 120400 | 1603531200 | 12900 | 12880 | 12900 | 12880 | 313 |
| 493 | 20230913 | 120300 | 1599496800 | 12870 | 12900 | 12900 | 12870 | 123 |
| 494 | 20230913 | 120200 | 1597913050 | 12880 | 12880 | 12880 | 12880 | 66 |
| 495 | 20230913 | 120100 | 1597062970 | 12880 | 12900 | 12900 | 12880 | 108 |
| 496 | 20230913 | 120000 | 1595670170 | 12890 | 12900 | 12900 | 12880 | 223 |
| 497 | 20230913 | 115900 | 1592795070 | 12900 | 12910 | 12910 | 12870 | 90 |
| 498 | 20230913 | 115800 | 1591636700 | 12880 | 12890 | 12890 | 12880 | 315 |
| 499 | 20230913 | 115700 | 1587577670 | 12900 | 12910 | 12910 | 12900 | 20 |
| 500 | 20230913 | 115600 | 1587319650 | 12900 | 12920 | 12920 | 12900 | 151 |
| 501 | 20230913 | 115500 | 1585371190 | 12910 | 12910 | 12910 | 12910 | 1 |
| 502 | 20230913 | 115400 | 1585358280 | 12940 | 12940 | 12940 | 12940 | 7 |
| 503 | 20230913 | 115300 | 1585267700 | 12940 | 12940 | 12940 | 12940 | 79 |
| 504 | 20230913 | 115200 | 1584245440 | 12950 | 12940 | 12950 | 12940 | 100 |
| 505 | 20230913 | 115100 | 1582951320 | 12950 | 12910 | 12950 | 12910 | 201 |
| 506 | 20230913 | 115000 | 1580348410 | 12960 | 12950 | 12960 | 12950 | 102 |
| 507 | 20230913 | 114900 | 1579027500 | 12900 | 12900 | 12900 | 12900 | 50 |
| 508 | 20230913 | 114800 | 1578382500 | 12960 | 12940 | 12970 | 12930 | 47 |
| 509 | 20230913 | 114700 | 1577774480 | 12930 | 12930 | 12930 | 12930 | 77 |
| 510 | 20230913 | 114600 | 1576778870 | 12930 | 12940 | 12940 | 12930 | 12 |
| 511 | 20230913 | 114500 | 1576623700 | 12930 | 12880 | 12930 | 12880 | 251 |
| 512 | 20230913 | 114400 | 1573390030 | 12870 | 12870 | 12870 | 12870 | 98 |
| 513 | 20230913 | 114300 | 1572128770 | 12870 | 12870 | 12870 | 12870 | 110 |
| 514 | 20230913 | 114200 | 1570713070 | 12860 | 12870 | 12870 | 12860 | 38 |
| 515 | 20230913 | 114100 | 1570224300 | 12890 | 12900 | 12900 | 12890 | 21 |
| 516 | 20230913 | 114000 | 1569953600 | 12880 | 12850 | 12880 | 12850 | 210 |
| 517 | 20230913 | 113900 | 1567252520 | 12850 | 12860 | 12860 | 12850 | 80 |
| 518 | 20230913 | 113800 | 1566224380 | 12850 | 12850 | 12850 | 12850 | 30 |
| 519 | 20230913 | 113700 | 1565838880 | 12870 | 12860 | 12870 | 12860 | 122 |
| 520 | 20230913 | 113600 | 1564269630 | 12860 | 12860 | 12860 | 12860 | 20 |
| 521 | 20230913 | 113500 | 1564012430 | 12860 | 12830 | 12860 | 12820 | 187 |
| 522 | 20230913 | 113400 | 1561614000 | 12830 | 12830 | 12830 | 12830 | 131 |
| 523 | 20230913 | 113300 | 1559933270 | 12830 | 12820 | 12830 | 12820 | 76 |
| 524 | 20230913 | 113200 | 1558958400 | 12830 | 12830 | 12830 | 12830 | 62 |
| 525 | 20230913 | 113100 | 1558162940 | 12830 | 12830 | 12830 | 12820 | 96 |
| 526 | 20230913 | 113000 | 1556932140 | 12830 | 12830 | 12830 | 12830 | 96 |
| 527 | 20230913 | 112900 | 1555700460 | 12840 | 12840 | 12840 | 12840 | 0 |
| 528 | 20230913 | 112800 | 1555700460 | 12840 | 12840 | 12840 | 12840 | 75 |
| 529 | 20230913 | 112700 | 1554737460 | 12850 | 12850 | 12850 | 12850 | 70 |
| 530 | 20230913 | 112600 | 1553837960 | 12850 | 12840 | 12850 | 12840 | 188 |
| 531 | 20230913 | 112500 | 1551423040 | 12830 | 12820 | 12830 | 12820 | 98 |
| 532 | 20230913 | 112400 | 1550166580 | 12820 | 12820 | 12820 | 12820 | 6 |
| 533 | 20230913 | 112300 | 1550089660 | 12820 | 12800 | 12820 | 12800 | 394 |
| 534 | 20230913 | 112200 | 1545043750 | 12800 | 12830 | 12830 | 12800 | 395 |
| 535 | 20230913 | 112100 | 1539977750 | 12860 | 12810 | 12860 | 12800 | 8510 |
| 536 | 20230913 | 112000 | 1430962360 | 12810 | 12850 | 12850 | 12810 | 540 |
| 537 | 20230913 | 111900 | 1424038230 | 12850 | 12840 | 12850 | 12840 | 15 |
| 538 | 20230913 | 111800 | 1423845570 | 12840 | 12830 | 12840 | 12830 | 92 |
| 539 | 20230913 | 111700 | 1422664400 | 12830 | 12840 | 12840 | 12830 | 153 |
| 540 | 20230913 | 111600 | 1420701050 | 12840 | 12840 | 12840 | 12840 | 107 |
| 541 | 20230913 | 111500 | 1419327170 | 12850 | 12850 | 12850 | 12840 | 271 |
| 542 | 20230913 | 111400 | 1415844910 | 12850 | 12850 | 12850 | 12850 | 105 |
| 543 | 20230913 | 111300 | 1414495660 | 12830 | 12860 | 12860 | 12830 | 160 |
| 544 | 20230913 | 111200 | 1412441840 | 12860 | 12860 | 12860 | 12860 | 221 |
| 545 | 20230913 | 111100 | 1409599780 | 12860 | 12860 | 12870 | 12860 | 334 |
| 546 | 20230913 | 111000 | 1405304220 | 12850 | 12850 | 12850 | 12850 | 111 |
| 547 | 20230913 | 110900 | 1403877870 | 12850 | 12890 | 12890 | 12850 | 106 |
| 548 | 20230913 | 110800 | 1402514620 | 12890 | 12940 | 12940 | 12890 | 1987 |
| 549 | 20230913 | 110700 | 1376859110 | 12940 | 12960 | 12960 | 12940 | 344 |
| 550 | 20230913 | 110600 | 1372405490 | 12970 | 12970 | 12970 | 12970 | 60 |
| 551 | 20230913 | 110500 | 1371627290 | 12970 | 12970 | 12970 | 12970 | 117 |
| 552 | 20230913 | 110400 | 1370109800 | 13020 | 13030 | 13040 | 13020 | 40 |
| 553 | 20230913 | 110300 | 1369588480 | 12980 | 12950 | 12980 | 12950 | 192 |
| 554 | 20230913 | 110200 | 1367097820 | 12950 | 12940 | 12950 | 12940 | 270 |
| 555 | 20230913 | 110100 | 1363603720 | 12940 | 12940 | 12950 | 12940 | 302 |
| 556 | 20230913 | 110000 | 1359695340 | 12940 | 12940 | 12940 | 12940 | 133 |
| 557 | 20230913 | 105900 | 1357974320 | 12940 | 12950 | 12960 | 12940 | 224 |
| 558 | 20230913 | 105800 | 1355073920 | 12950 | 12980 | 12980 | 12950 | 1173 |
| 559 | 20230913 | 105700 | 1339859030 | 12980 | 12990 | 13000 | 12980 | 293 |
| 560 | 20230913 | 105600 | 1336054040 | 13010 | 13000 | 13010 | 13000 | 1626 |
| 561 | 20230913 | 105500 | 1314916030 | 13010 | 13020 | 13020 | 13010 | 215 |
| 562 | 20230913 | 105400 | 1312118570 | 13020 | 13050 | 13050 | 13020 | 49 |
| 563 | 20230913 | 105300 | 1311480530 | 13050 | 13010 | 13050 | 13010 | 41 |
| 564 | 20230913 | 105200 | 1310947080 | 13070 | 13010 | 13070 | 13000 | 352 |
| 565 | 20230913 | 105100 | 1306370670 | 13000 | 13020 | 13020 | 13000 | 400 |
| 566 | 20230913 | 105000 | 1301167770 | 13020 | 13020 | 13060 | 13010 | 529 |
| 567 | 20230913 | 104900 | 1294278570 | 13050 | 13030 | 13050 | 13030 | 560 |
| 568 | 20230913 | 104800 | 1286973550 | 12980 | 12980 | 13000 | 12980 | 331 |
| 569 | 20230913 | 104700 | 1282674230 | 12980 | 12920 | 12980 | 12910 | 727 |
| 570 | 20230913 | 104600 | 1273253400 | 12920 | 12980 | 12980 | 12920 | 610 |
| 571 | 20230913 | 104500 | 1265360230 | 12980 | 13010 | 13010 | 12980 | 1339 |
| 572 | 20230913 | 104400 | 1247943380 | 13020 | 13050 | 13050 | 13020 | 726 |
| 573 | 20230913 | 104300 | 1238479330 | 13050 | 13060 | 13060 | 13050 | 4 |
| 574 | 20230913 | 104200 | 1238427100 | 13060 | 13070 | 13070 | 13060 | 251 |
| 575 | 20230913 | 104100 | 1235147740 | 13070 | 13080 | 13090 | 13070 | 117 |
| 576 | 20230913 | 104000 | 1233617200 | 13090 | 13090 | 13090 | 13090 | 9 |
| 577 | 20230913 | 103900 | 1233499390 | 13090 | 13090 | 13090 | 13090 | 0 |
| 578 | 20230913 | 103800 | 1233499390 | 13090 | 13100 | 13100 | 13090 | 206 |
| 579 | 20230913 | 103700 | 1230801470 | 13100 | 13110 | 13110 | 13100 | 196 |
| 580 | 20230913 | 103600 | 1228231920 | 13110 | 13110 | 13110 | 13110 | 38 |
| 581 | 20230913 | 103500 | 1227733740 | 13100 | 13100 | 13100 | 13100 | 526 |
| 582 | 20230913 | 103400 | 1220843140 | 13100 | 13120 | 13120 | 13100 | 1269 |
| 583 | 20230913 | 103300 | 1204205010 | 13120 | 13120 | 13120 | 13120 | 162 |
| 584 | 20230913 | 103200 | 1202079570 | 13140 | 13120 | 13150 | 13120 | 784 |
| 585 | 20230913 | 103100 | 1191777800 | 13120 | 13140 | 13140 | 13120 | 1102 |
| 586 | 20230913 | 103000 | 1177306320 | 13140 | 13140 | 13140 | 13140 | 73 |
| 587 | 20230913 | 102900 | 1176347100 | 13160 | 13150 | 13160 | 13150 | 400 |
| 588 | 20230913 | 102800 | 1171085600 | 13170 | 13200 | 13200 | 13170 | 21 |
| 589 | 20230913 | 102700 | 1170809000 | 13130 | 13130 | 13130 | 13130 | 110 |
| 590 | 20230913 | 102600 | 1169364700 | 13130 | 13200 | 13200 | 13130 | 1240 |
| 591 | 20230913 | 102500 | 1153063010 | 13190 | 13190 | 13190 | 13190 | 11 |
| 592 | 20230913 | 102400 | 1152917920 | 13210 | 13180 | 13210 | 13170 | 436 |
| 593 | 20230913 | 102300 | 1147174700 | 13180 | 13230 | 13240 | 13180 | 691 |
| 594 | 20230913 | 102200 | 1138049700 | 13240 | 13240 | 13240 | 13240 | 1 |
| 595 | 20230913 | 102100 | 1138036460 | 13250 | 13250 | 13250 | 13250 | 2 |
| 596 | 20230913 | 102000 | 1138009960 | 13260 | 13260 | 13260 | 13260 | 48 |
| 597 | 20230913 | 101900 | 1137373480 | 13240 | 13250 | 13250 | 13240 | 30 |
| 598 | 20230913 | 101800 | 1136976120 | 13250 | 13250 | 13250 | 13240 | 767 |
| 599 | 20230913 | 101700 | 1126813780 | 13260 | 13260 | 13260 | 13260 | 1 |
| 600 | 20230913 | 101600 | 1126800520 | 13270 | 13260 | 13270 | 13250 | 18 |
| 601 | 20230913 | 101500 | 1126561960 | 13250 | 13290 | 13290 | 13250 | 903 |
| 602 | 20230913 | 101400 | 1114571080 | 13290 | 13300 | 13300 | 13290 | 270 |
| 603 | 20230913 | 101300 | 1110980930 | 13310 | 13330 | 13330 | 13310 | 436 |
| 604 | 20230913 | 101200 | 1105173260 | 13410 | 13410 | 13410 | 13410 | 1 |
| 605 | 20230913 | 101100 | 1105159850 | 13330 | 13400 | 13400 | 13330 | 2262 |
| 606 | 20230913 | 101000 | 1074997840 | 13400 | 13370 | 13400 | 13370 | 125 |
| 607 | 20230913 | 100900 | 1073324240 | 13370 | 13340 | 13370 | 13340 | 81 |
| 608 | 20230913 | 100800 | 1072243650 | 13340 | 13340 | 13340 | 13340 | 7 |
| 609 | 20230913 | 100700 | 1072150270 | 13340 | 13340 | 13340 | 13330 | 2283 |
| 610 | 20230913 | 100600 | 1041695760 | 13350 | 13360 | 13360 | 13350 | 346 |
| 611 | 20230913 | 100500 | 1037076530 | 13340 | 13400 | 13410 | 13340 | 278 |
| 612 | 20230913 | 100400 | 1033363140 | 13410 | 13410 | 13410 | 13410 | 7 |
| 613 | 20230913 | 100300 | 1033269270 | 13400 | 13430 | 13430 | 13400 | 91 |
| 614 | 20230913 | 100200 | 1032047970 | 13530 | 13530 | 13530 | 13530 | 16 |
| 615 | 20230913 | 100100 | 1031831490 | 13530 | 13520 | 13530 | 13500 | 35 |
| 616 | 20230913 | 100000 | 1031358390 | 13430 | 13530 | 13540 | 13430 | 101 |
| 617 | 20230913 | 095900 | 1029991230 | 13540 | 13410 | 13540 | 13390 | 921 |
| 618 | 20230913 | 095800 | 1017602610 | 13410 | 13440 | 13440 | 13410 | 218 |
| 619 | 20230913 | 095700 | 1014675680 | 13440 | 13490 | 13500 | 13440 | 1221 |
| 620 | 20230913 | 095600 | 998193570 | 13490 | 13490 | 13490 | 13490 | 1 |
| 621 | 20230913 | 095500 | 998180080 | 13440 | 13440 | 13440 | 13440 | 70 |
| 622 | 20230913 | 095400 | 997239280 | 13520 | 13380 | 13520 | 13350 | 5791 |
| 623 | 20230913 | 095300 | 919817360 | 13440 | 13350 | 13440 | 13350 | 153 |
| 624 | 20230913 | 095200 | 917770040 | 13350 | 13460 | 13460 | 13340 | 3233 |
| 625 | 20230913 | 095100 | 874514840 | 13460 | 13490 | 13490 | 13460 | 121 |
| 626 | 20230913 | 095000 | 872885720 | 13490 | 13480 | 13500 | 13440 | 844 |
| 627 | 20230913 | 094900 | 861530150 | 13470 | 13480 | 13480 | 13410 | 962 |
| 628 | 20230913 | 094800 | 848602260 | 13480 | 13430 | 13480 | 13400 | 1457 |
| 629 | 20230913 | 094700 | 829021450 | 13440 | 13360 | 13440 | 13350 | 696 |
| 630 | 20230913 | 094600 | 819690230 | 13370 | 13350 | 13420 | 13300 | 2322 |
| 631 | 20230913 | 094500 | 788641930 | 13350 | 13230 | 13460 | 13140 | 7671 |
| 632 | 20230913 | 094400 | 687110550 | 12770 | 12770 | 12770 | 12770 | 0 |
| 633 | 20230913 | 094300 | 687110550 | 12770 | 13550 | 13550 | 12770 | 4511 |
| 634 | 20230913 | 094200 | 626804340 | 13550 | 13550 | 13550 | 13550 | 5 |
| 635 | 20230913 | 094100 | 626736590 | 13540 | 13590 | 13590 | 13540 | 224 |
| 636 | 20230913 | 094000 | 623699630 | 13600 | 13560 | 13600 | 13560 | 5 |
| 637 | 20230913 | 093900 | 623631680 | 13600 | 13600 | 13600 | 13590 | 6 |
| 638 | 20230913 | 093800 | 623550090 | 13550 | 13600 | 13600 | 13550 | 27 |
| 639 | 20230913 | 093700 | 623183990 | 13600 | 13600 | 13600 | 13600 | 13 |
| 640 | 20230913 | 093600 | 623007190 | 13620 | 13620 | 13620 | 13530 | 102 |
| 641 | 20230913 | 093500 | 621626950 | 13630 | 13520 | 13630 | 13520 | 122 |
| 642 | 20230913 | 093400 | 619976210 | 13520 | 13510 | 13580 | 13510 | 518 |
| 643 | 20230913 | 093300 | 612975820 | 13510 | 13620 | 13620 | 13510 | 1391 |
| 644 | 20230913 | 093200 | 594053360 | 13640 | 13620 | 13640 | 13610 | 49 |
| 645 | 20230913 | 093100 | 593386420 | 13620 | 13680 | 13680 | 13610 | 8 |
| 646 | 20230913 | 093000 | 593277360 | 13610 | 13680 | 13680 | 13610 | 1686 |
| 647 | 20230913 | 092900 | 570304800 | 13680 | 13690 | 13690 | 13670 | 212 |
| 648 | 20230913 | 092800 | 567403480 | 13740 | 13700 | 13740 | 13690 | 45 |
| 649 | 20230913 | 092700 | 566786440 | 13700 | 13790 | 13790 | 13690 | 1362 |
| 650 | 20230913 | 092600 | 548127080 | 13790 | 13820 | 13860 | 13670 | 741 |
| 651 | 20230913 | 092500 | 537918720 | 13850 | 13880 | 13880 | 13850 | 20 |
| 652 | 20230913 | 092400 | 537641420 | 13880 | 13840 | 13910 | 13830 | 301 |
| 653 | 20230913 | 092300 | 533473220 | 13920 | 13920 | 13920 | 13920 | 1 |
| 654 | 20230913 | 092200 | 533459300 | 13850 | 13930 | 13940 | 13850 | 488 |
| 655 | 20230913 | 092100 | 526676080 | 13960 | 13960 | 13960 | 13960 | 10 |
| 656 | 20230913 | 092000 | 526536480 | 13960 | 13900 | 13960 | 13830 | 376 |
| 657 | 20230913 | 091900 | 521323640 | 13900 | 13920 | 13920 | 13850 | 950 |
| 658 | 20230913 | 091800 | 508125740 | 13920 | 14150 | 14150 | 13920 | 3141 |
| 659 | 20230913 | 091700 | 464123580 | 14070 | 14120 | 14250 | 14070 | 3241 |
| 660 | 20230913 | 091600 | 418114120 | 14110 | 14220 | 14250 | 14100 | 2329 |
| 661 | 20230913 | 091500 | 385032390 | 14090 | 14090 | 14220 | 14090 | 1742 |
| 662 | 20230913 | 091400 | 360371640 | 14090 | 14180 | 14200 | 14090 | 2115 |
| 663 | 20230913 | 091300 | 330504580 | 14180 | 14200 | 14200 | 14180 | 235 |
| 664 | 20230913 | 091200 | 327167820 | 14200 | 14160 | 14230 | 14110 | 1703 |
| 665 | 20230913 | 091100 | 303033800 | 14150 | 14090 | 14150 | 14090 | 3294 |
| 666 | 20230913 | 091000 | 256529820 | 13990 | 14000 | 14080 | 13990 | 268 |
| 667 | 20230913 | 090900 | 252770040 | 13960 | 14010 | 14010 | 13960 | 2888 |
| 668 | 20230913 | 090800 | 212340040 | 14070 | 14190 | 14190 | 14070 | 958 |
| 669 | 20230913 | 090700 | 198836170 | 14150 | 14170 | 14260 | 13980 | 1828 |
| 670 | 20230913 | 090600 | 172927040 | 13970 | 14100 | 14260 | 13880 | 5606 |
| 671 | 20230913 | 090500 | 93828740 | 14090 | 14000 | 14100 | 14000 | 1836 |
| 672 | 20230913 | 090400 | 68024270 | 14040 | 13910 | 14040 | 13860 | 914 |
| 673 | 20230913 | 090300 | 55232530 | 14000 | 13770 | 14000 | 13770 | 1661 |
| 674 | 20230913 | 090200 | 32146490 | 13670 | 13770 | 13780 | 13660 | 467 |
| 675 | 20230913 | 090100 | 25719420 | 13770 | 13760 | 13770 | 13760 | 434 |
| 676 | 20230913 | 090000 | 19743520 | 13770 | 13780 | 13780 | 13640 | 1412 |