37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 203800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 5117 |
| 3 | 20240214 | 203700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240214 | 203600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240214 | 203500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240214 | 203400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240214 | 203300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240214 | 203200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240214 | 203100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240214 | 203000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240214 | 202900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240214 | 202800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240214 | 202700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240214 | 202600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240214 | 202500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240214 | 202400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240214 | 202300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240214 | 202200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240214 | 202100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240214 | 202000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240214 | 201900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240214 | 201800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240214 | 201700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240214 | 201600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240214 | 201500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240214 | 201400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240214 | 201300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240214 | 201200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240214 | 201100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240214 | 201000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240214 | 200900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240214 | 200800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 5117 |
| 33 | 20240214 | 200700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240214 | 200600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240214 | 200500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240214 | 200400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240214 | 200300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240214 | 200200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240214 | 200100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240214 | 200000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240214 | 195900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240214 | 195800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240214 | 195700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240214 | 195600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240214 | 195500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240214 | 195400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240214 | 195300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240214 | 195200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240214 | 195100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240214 | 195000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240214 | 194900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240214 | 194800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240214 | 194700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240214 | 194600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240214 | 194500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240214 | 194400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240214 | 194300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240214 | 194200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240214 | 194100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240214 | 194000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240214 | 193900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240214 | 193800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 5117 |
| 63 | 20240214 | 193700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240214 | 193600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240214 | 193500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240214 | 193400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240214 | 193300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240214 | 193200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240214 | 193100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240214 | 193000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240214 | 192900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240214 | 192800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240214 | 192700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240214 | 192600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240214 | 192500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240214 | 192400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240214 | 192300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240214 | 192200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240214 | 192100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240214 | 192000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240214 | 191900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240214 | 191800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240214 | 191700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240214 | 191600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240214 | 191500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240214 | 191400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240214 | 191300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240214 | 191200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240214 | 191100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240214 | 191000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240214 | 190900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240214 | 190800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 5117 |
| 93 | 20240214 | 190700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240214 | 190600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240214 | 190500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240214 | 190400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240214 | 190300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240214 | 190200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240214 | 190100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240214 | 190000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240214 | 185900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240214 | 185800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240214 | 185700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240214 | 185600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240214 | 185500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240214 | 185400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240214 | 185300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240214 | 185200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240214 | 185100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240214 | 185000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240214 | 184900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240214 | 184800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240214 | 184700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240214 | 184600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240214 | 184500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240214 | 184400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240214 | 184300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240214 | 184200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240214 | 184100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240214 | 184000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240214 | 183900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240214 | 183800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 5117 |
| 123 | 20240214 | 183700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240214 | 183600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240214 | 183500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240214 | 183400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240214 | 183300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240214 | 183200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240214 | 183100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240214 | 183000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240214 | 182900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240214 | 182800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240214 | 182700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240214 | 182600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240214 | 182500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240214 | 182400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240214 | 182300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240214 | 182200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240214 | 182100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240214 | 182000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240214 | 181900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240214 | 181800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240214 | 181700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240214 | 181600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240214 | 181500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240214 | 181400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240214 | 181300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240214 | 181200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240214 | 181100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240214 | 181000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240214 | 180900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240214 | 180800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 5117 |
| 153 | 20240214 | 180700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240214 | 180600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240214 | 180500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240214 | 180400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240214 | 180300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240214 | 180200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240214 | 180100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240214 | 180000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240214 | 175900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240214 | 175800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240214 | 175700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240214 | 175600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240214 | 175500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240214 | 175400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240214 | 175300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240214 | 175200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240214 | 175100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240214 | 175000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240214 | 174900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240214 | 174800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240214 | 174700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240214 | 174600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240214 | 174500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240214 | 174400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240214 | 174300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240214 | 174200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240214 | 174100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240214 | 174000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240214 | 173900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240214 | 173800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 5117 |
| 183 | 20240214 | 173700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240214 | 173600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240214 | 173500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240214 | 173400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240214 | 173300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240214 | 173200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240214 | 173100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240214 | 173000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240214 | 172900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240214 | 172800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240214 | 172700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240214 | 172600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240214 | 172500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240214 | 172400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240214 | 172300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240214 | 172200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240214 | 172100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240214 | 172000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240214 | 171900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240214 | 171800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240214 | 171700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240214 | 171600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240214 | 171500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240214 | 171400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240214 | 171300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240214 | 171200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240214 | 171100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240214 | 171000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240214 | 170900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240214 | 170800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 5117 |
| 213 | 20240214 | 170700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240214 | 170600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240214 | 170500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240214 | 170400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240214 | 170300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240214 | 170200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240214 | 170100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240214 | 170000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240214 | 165900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240214 | 165800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240214 | 165700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240214 | 165600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240214 | 165500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240214 | 165400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240214 | 165300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240214 | 165200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240214 | 165100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240214 | 165000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240214 | 164900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240214 | 164800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240214 | 164700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240214 | 164600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240214 | 164500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240214 | 164400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240214 | 164300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240214 | 164200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240214 | 164100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240214 | 164000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240214 | 163900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240214 | 163800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 5117 |
| 243 | 20240214 | 163700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240214 | 163600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240214 | 163500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240214 | 163400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240214 | 163300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240214 | 163200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240214 | 163100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240214 | 163000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240214 | 162900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240214 | 162800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240214 | 162700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240214 | 162600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240214 | 162500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240214 | 162400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240214 | 162300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240214 | 162200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240214 | 162100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240214 | 162000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240214 | 161900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240214 | 161800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240214 | 161700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240214 | 161600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240214 | 161500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240214 | 161400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240214 | 161300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240214 | 161200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240214 | 161100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240214 | 161000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240214 | 160900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240214 | 160800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 5117 |
| 273 | 20240214 | 160700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240214 | 160600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20240214 | 160500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20240214 | 160400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20240214 | 160300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20240214 | 160200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20240214 | 160100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20240214 | 160000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20240214 | 155900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20240214 | 155800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20240214 | 155700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20240214 | 155600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20240214 | 155500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20240214 | 155400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20240214 | 155300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20240214 | 155200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20240214 | 155100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20240214 | 155000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20240214 | 154900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20240214 | 154800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20240214 | 154700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20240214 | 154600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20240214 | 154500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20240214 | 154400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20240214 | 154300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20240214 | 154200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20240214 | 154100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20240214 | 154000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20240214 | 153900 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20240214 | 153800 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 5117 |
| 303 | 20240214 | 153700 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20240214 | 153600 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20240214 | 153500 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20240214 | 153400 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20240214 | 153300 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20240214 | 153200 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20240214 | 153100 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20240214 | 153000 | 8877627190 | 16030 | 16030 | 16030 | 16030 | 5117 |
| 311 | 20240214 | 152900 | 8795601680 | 16020 | 16020 | 16020 | 16020 | 0 |
| 312 | 20240214 | 152800 | 8795601680 | 16020 | 16020 | 16020 | 16020 | 0 |
| 313 | 20240214 | 152700 | 8795601680 | 16020 | 16020 | 16020 | 16020 | 0 |
| 314 | 20240214 | 152600 | 8795601680 | 16020 | 16020 | 16020 | 16020 | 0 |
| 315 | 20240214 | 152500 | 8795601680 | 16020 | 16020 | 16020 | 16020 | 0 |
| 316 | 20240214 | 152400 | 8795601680 | 16020 | 16020 | 16020 | 16020 | 0 |
| 317 | 20240214 | 152300 | 8795601680 | 16020 | 16020 | 16020 | 16020 | 0 |
| 318 | 20240214 | 152200 | 8795601680 | 16020 | 16020 | 16020 | 16020 | 0 |
| 319 | 20240214 | 152100 | 8795601680 | 16020 | 16020 | 16020 | 16020 | 0 |
| 320 | 20240214 | 152000 | 8795601680 | 16020 | 16020 | 16020 | 16020 | 0 |
| 321 | 20240214 | 151900 | 8795601680 | 16020 | 15720 | 16020 | 15720 | 3459 |
| 322 | 20240214 | 151800 | 8740651390 | 15770 | 15870 | 15960 | 15720 | 2618 |
| 323 | 20240214 | 151700 | 8699206190 | 15850 | 16130 | 16130 | 15850 | 4626 |
| 324 | 20240214 | 151600 | 8625134060 | 16090 | 16000 | 16130 | 16000 | 5185 |
| 325 | 20240214 | 151500 | 8541779410 | 16010 | 15880 | 16010 | 15880 | 4602 |
| 326 | 20240214 | 151400 | 8468340510 | 15900 | 15860 | 15910 | 15840 | 3550 |
| 327 | 20240214 | 151300 | 8411984760 | 15840 | 15780 | 15870 | 15740 | 2056 |
| 328 | 20240214 | 151200 | 8379491930 | 15780 | 15760 | 15820 | 15740 | 2222 |
| 329 | 20240214 | 151100 | 8344425010 | 15830 | 15840 | 15860 | 15760 | 1869 |
| 330 | 20240214 | 151000 | 8314878410 | 15800 | 15810 | 15900 | 15800 | 1957 |
| 331 | 20240214 | 150900 | 8283899970 | 15810 | 15820 | 15850 | 15810 | 853 |
| 332 | 20240214 | 150800 | 8270406450 | 15800 | 15710 | 15830 | 15710 | 2936 |
| 333 | 20240214 | 150700 | 8224065620 | 15720 | 15830 | 15880 | 15680 | 1889 |
| 334 | 20240214 | 150600 | 8194286030 | 15780 | 15800 | 15800 | 15700 | 3843 |
| 335 | 20240214 | 150500 | 8133825170 | 15800 | 15850 | 15910 | 15800 | 1129 |
| 336 | 20240214 | 150400 | 8115927370 | 15870 | 16020 | 16020 | 15860 | 1488 |
| 337 | 20240214 | 150300 | 8092262070 | 16050 | 15990 | 16050 | 15910 | 3610 |
| 338 | 20240214 | 150200 | 8034396900 | 16010 | 16040 | 16090 | 15880 | 2190 |
| 339 | 20240214 | 150100 | 7999345870 | 16020 | 16040 | 16100 | 15990 | 3154 |
| 340 | 20240214 | 150000 | 7948777310 | 16050 | 15750 | 16050 | 15750 | 4120 |
| 341 | 20240214 | 145900 | 7883314090 | 15730 | 15850 | 15850 | 15730 | 1317 |
| 342 | 20240214 | 145800 | 7862520570 | 15850 | 15920 | 15920 | 15830 | 1188 |
| 343 | 20240214 | 145700 | 7843660140 | 15920 | 15950 | 15990 | 15920 | 1373 |
| 344 | 20240214 | 145600 | 7821733760 | 15940 | 15990 | 16070 | 15940 | 996 |
| 345 | 20240214 | 145500 | 7805798760 | 15930 | 15710 | 15930 | 15650 | 6484 |
| 346 | 20240214 | 145400 | 7703454730 | 15710 | 15760 | 15800 | 15690 | 3665 |
| 347 | 20240214 | 145300 | 7645862410 | 15730 | 16020 | 16020 | 15730 | 10552 |
| 348 | 20240214 | 145200 | 7477700620 | 16030 | 16160 | 16160 | 16020 | 10126 |
| 349 | 20240214 | 145100 | 7315170810 | 16170 | 16170 | 16180 | 16100 | 2748 |
| 350 | 20240214 | 145000 | 7270764660 | 16170 | 16040 | 16170 | 16040 | 5403 |
| 351 | 20240214 | 144900 | 7183694310 | 16030 | 16080 | 16090 | 16020 | 1367 |
| 352 | 20240214 | 144800 | 7161756860 | 16080 | 16100 | 16120 | 16080 | 1743 |
| 353 | 20240214 | 144700 | 7133697500 | 16090 | 16000 | 16110 | 16000 | 1394 |
| 354 | 20240214 | 144600 | 7111280030 | 15990 | 16010 | 16030 | 15970 | 2814 |
| 355 | 20240214 | 144500 | 7066255340 | 16010 | 16070 | 16080 | 16010 | 996 |
| 356 | 20240214 | 144400 | 7050279010 | 16070 | 16070 | 16110 | 16010 | 1995 |
| 357 | 20240214 | 144300 | 7018281870 | 16140 | 16120 | 16170 | 16120 | 3863 |
| 358 | 20240214 | 144200 | 6955925750 | 16120 | 16070 | 16150 | 16020 | 4577 |
| 359 | 20240214 | 144100 | 6882319340 | 16080 | 16100 | 16120 | 16030 | 1451 |
| 360 | 20240214 | 144000 | 6858983320 | 16100 | 16030 | 16150 | 15970 | 4876 |
| 361 | 20240214 | 143900 | 6780691690 | 16040 | 15930 | 16100 | 15930 | 2419 |
| 362 | 20240214 | 143800 | 6741993370 | 15930 | 16150 | 16150 | 15920 | 7326 |
| 363 | 20240214 | 143700 | 6624421050 | 16160 | 16130 | 16170 | 16070 | 6491 |
| 364 | 20240214 | 143600 | 6519626430 | 16130 | 16040 | 16130 | 16010 | 1154 |
| 365 | 20240214 | 143500 | 6501096150 | 16000 | 16160 | 16180 | 16000 | 6773 |
| 366 | 20240214 | 143400 | 6392292490 | 16160 | 16180 | 16190 | 16090 | 3376 |
| 367 | 20240214 | 143300 | 6337905880 | 16120 | 16130 | 16190 | 16090 | 3516 |
| 368 | 20240214 | 143200 | 6281237120 | 16120 | 16250 | 16270 | 16120 | 10209 |
| 369 | 20240214 | 143100 | 6115731290 | 16270 | 16150 | 16300 | 16110 | 13278 |
| 370 | 20240214 | 143000 | 5900416460 | 16150 | 16100 | 16190 | 16090 | 8560 |
| 371 | 20240214 | 142900 | 5762307490 | 16100 | 15710 | 16270 | 15710 | 25230 |
| 372 | 20240214 | 142800 | 5359816750 | 16270 | 16270 | 16270 | 16270 | 0 |
| 373 | 20240214 | 142700 | 5359816750 | 16270 | 16270 | 16270 | 16270 | 0 |
| 374 | 20240214 | 142600 | 5359816750 | 16270 | 16070 | 16270 | 15910 | 8709 |
| 375 | 20240214 | 142500 | 5219360900 | 16060 | 15730 | 16060 | 15660 | 13461 |
| 376 | 20240214 | 142400 | 5004989000 | 15740 | 15610 | 15750 | 15590 | 5025 |
| 377 | 20240214 | 142300 | 4926383380 | 15590 | 15500 | 15600 | 15500 | 4175 |
| 378 | 20240214 | 142200 | 4861409820 | 15500 | 15470 | 15520 | 15450 | 5995 |
| 379 | 20240214 | 142100 | 4768477820 | 15420 | 15350 | 15480 | 15350 | 4316 |
| 380 | 20240214 | 142000 | 4701906060 | 15350 | 15250 | 15350 | 15250 | 4688 |
| 381 | 20240214 | 141900 | 4630196960 | 15240 | 15230 | 15250 | 15220 | 1284 |
| 382 | 20240214 | 141800 | 4610649430 | 15240 | 15170 | 15240 | 15170 | 316 |
| 383 | 20240214 | 141700 | 4605848590 | 15170 | 15220 | 15220 | 15170 | 382 |
| 384 | 20240214 | 141600 | 4600050280 | 15230 | 15230 | 15230 | 15170 | 16 |
| 385 | 20240214 | 141500 | 4599806660 | 15230 | 15170 | 15230 | 15170 | 691 |
| 386 | 20240214 | 141400 | 4589323890 | 15170 | 15170 | 15170 | 15170 | 482 |
| 387 | 20240214 | 141300 | 4582011950 | 15170 | 15220 | 15220 | 15170 | 69 |
| 388 | 20240214 | 141200 | 4580964920 | 15220 | 15220 | 15220 | 15200 | 257 |
| 389 | 20240214 | 141100 | 4577054130 | 15220 | 15240 | 15240 | 15210 | 109 |
| 390 | 20240214 | 141000 | 4575395040 | 15240 | 15230 | 15260 | 15230 | 952 |
| 391 | 20240214 | 140900 | 4560884460 | 15230 | 15230 | 15240 | 15230 | 191 |
| 392 | 20240214 | 140800 | 4557975100 | 15230 | 15240 | 15240 | 15230 | 97 |
| 393 | 20240214 | 140700 | 4556497140 | 15240 | 15250 | 15250 | 15240 | 765 |
| 394 | 20240214 | 140600 | 4544838310 | 15250 | 15250 | 15250 | 15240 | 201 |
| 395 | 20240214 | 140500 | 4541773970 | 15240 | 15210 | 15240 | 15210 | 165 |
| 396 | 20240214 | 140400 | 4539260770 | 15210 | 15250 | 15250 | 15210 | 41 |
| 397 | 20240214 | 140300 | 4538636010 | 15250 | 15260 | 15270 | 15250 | 86 |
| 398 | 20240214 | 140200 | 4537323110 | 15270 | 15260 | 15270 | 15250 | 913 |
| 399 | 20240214 | 140100 | 4523390910 | 15260 | 15220 | 15260 | 15210 | 284 |
| 400 | 20240214 | 140000 | 4519064400 | 15220 | 15250 | 15250 | 15210 | 200 |
| 401 | 20240214 | 135900 | 4516020030 | 15250 | 15270 | 15270 | 15250 | 7 |
| 402 | 20240214 | 135800 | 4515913210 | 15240 | 15290 | 15290 | 15240 | 799 |
| 403 | 20240214 | 135700 | 4503710550 | 15300 | 15290 | 15300 | 15280 | 1943 |
| 404 | 20240214 | 135600 | 4473992760 | 15290 | 15290 | 15300 | 15290 | 176 |
| 405 | 20240214 | 135500 | 4471301100 | 15300 | 15290 | 15300 | 15280 | 454 |
| 406 | 20240214 | 135400 | 4464358650 | 15290 | 15270 | 15290 | 15270 | 1237 |
| 407 | 20240214 | 135300 | 4445446980 | 15270 | 15270 | 15280 | 15260 | 428 |
| 408 | 20240214 | 135200 | 4438911220 | 15250 | 15220 | 15250 | 15210 | 189 |
| 409 | 20240214 | 135100 | 4436031290 | 15220 | 15210 | 15220 | 15210 | 183 |
| 410 | 20240214 | 135000 | 4433247830 | 15220 | 15210 | 15220 | 15210 | 202 |
| 411 | 20240214 | 134900 | 4430174910 | 15210 | 15210 | 15220 | 15210 | 530 |
| 412 | 20240214 | 134800 | 4422111550 | 15220 | 15160 | 15220 | 15150 | 758 |
| 413 | 20240214 | 134700 | 4410619020 | 15160 | 15170 | 15170 | 15160 | 139 |
| 414 | 20240214 | 134600 | 4408511110 | 15230 | 15240 | 15240 | 15200 | 134 |
| 415 | 20240214 | 134500 | 4406473270 | 15250 | 15250 | 15250 | 15250 | 903 |
| 416 | 20240214 | 134400 | 4392702520 | 15220 | 15220 | 15230 | 15150 | 254 |
| 417 | 20240214 | 134300 | 4388843770 | 15150 | 15210 | 15210 | 15140 | 110 |
| 418 | 20240214 | 134200 | 4387175590 | 15220 | 15230 | 15230 | 15220 | 86 |
| 419 | 20240214 | 134100 | 4385866430 | 15230 | 15260 | 15260 | 15220 | 637 |
| 420 | 20240214 | 134000 | 4376156140 | 15260 | 15210 | 15260 | 15160 | 774 |
| 421 | 20240214 | 133900 | 4364378830 | 15210 | 15180 | 15210 | 15180 | 40 |
| 422 | 20240214 | 133800 | 4363771270 | 15210 | 15210 | 15220 | 15210 | 107 |
| 423 | 20240214 | 133700 | 4362143480 | 15210 | 15250 | 15260 | 15210 | 673 |
| 424 | 20240214 | 133600 | 4351887670 | 15250 | 15160 | 15250 | 15160 | 941 |
| 425 | 20240214 | 133500 | 4337548020 | 15160 | 15220 | 15220 | 15160 | 890 |
| 426 | 20240214 | 133400 | 4324021280 | 15220 | 15200 | 15220 | 15200 | 12 |
| 427 | 20240214 | 133300 | 4323838660 | 15200 | 15220 | 15220 | 15200 | 87 |
| 428 | 20240214 | 133200 | 4322515370 | 15220 | 15160 | 15220 | 15160 | 539 |
| 429 | 20240214 | 133100 | 4314325870 | 15140 | 15200 | 15200 | 15140 | 929 |
| 430 | 20240214 | 133000 | 4300222180 | 15200 | 15210 | 15220 | 15200 | 562 |
| 431 | 20240214 | 132900 | 4291674190 | 15220 | 15210 | 15240 | 15210 | 223 |
| 432 | 20240214 | 132800 | 4288280220 | 15210 | 15140 | 15210 | 15140 | 258 |
| 433 | 20240214 | 132700 | 4284361210 | 15120 | 15120 | 15120 | 15120 | 46 |
| 434 | 20240214 | 132600 | 4283665690 | 15120 | 15090 | 15120 | 15080 | 83 |
| 435 | 20240214 | 132500 | 4282411730 | 15080 | 15090 | 15120 | 15080 | 314 |
| 436 | 20240214 | 132400 | 4277673600 | 15090 | 15050 | 15130 | 15020 | 536 |
| 437 | 20240214 | 132300 | 4269599060 | 15040 | 15070 | 15120 | 15040 | 608 |
| 438 | 20240214 | 132200 | 4260441600 | 15070 | 15100 | 15100 | 15060 | 958 |
| 439 | 20240214 | 132100 | 4245997210 | 15100 | 15120 | 15120 | 15100 | 48 |
| 440 | 20240214 | 132000 | 4245272350 | 15120 | 15060 | 15120 | 15060 | 714 |
| 441 | 20240214 | 131900 | 4234491280 | 15030 | 15110 | 15110 | 15000 | 1363 |
| 442 | 20240214 | 131800 | 4213942830 | 15120 | 15140 | 15140 | 15120 | 466 |
| 443 | 20240214 | 131700 | 4206895670 | 15140 | 15130 | 15150 | 15130 | 203 |
| 444 | 20240214 | 131600 | 4203822580 | 15120 | 15220 | 15220 | 15120 | 864 |
| 445 | 20240214 | 131500 | 4190701960 | 15220 | 15160 | 15220 | 15140 | 650 |
| 446 | 20240214 | 131400 | 4180825010 | 15160 | 15150 | 15220 | 15150 | 326 |
| 447 | 20240214 | 131300 | 4175882560 | 15260 | 15270 | 15270 | 15170 | 1184 |
| 448 | 20240214 | 131200 | 4157864680 | 15270 | 15290 | 15300 | 15270 | 388 |
| 449 | 20240214 | 131100 | 4151931510 | 15260 | 15150 | 15260 | 15150 | 835 |
| 450 | 20240214 | 131000 | 4139207150 | 15230 | 15190 | 15230 | 15100 | 549 |
| 451 | 20240214 | 130900 | 4130894290 | 15180 | 15170 | 15180 | 15160 | 367 |
| 452 | 20240214 | 130800 | 4125323920 | 15180 | 15190 | 15200 | 15170 | 816 |
| 453 | 20240214 | 130700 | 4112932490 | 15190 | 15230 | 15260 | 15190 | 1720 |
| 454 | 20240214 | 130600 | 4086726050 | 15260 | 15300 | 15300 | 15230 | 624 |
| 455 | 20240214 | 130500 | 4077203570 | 15300 | 15330 | 15330 | 15300 | 315 |
| 456 | 20240214 | 130400 | 4072380440 | 15330 | 15270 | 15330 | 15270 | 538 |
| 457 | 20240214 | 130300 | 4064148670 | 15270 | 15330 | 15330 | 15190 | 4351 |
| 458 | 20240214 | 130200 | 3997752240 | 15340 | 15380 | 15380 | 15320 | 1566 |
| 459 | 20240214 | 130100 | 3973733540 | 15360 | 15360 | 15370 | 15360 | 227 |
| 460 | 20240214 | 130000 | 3970246240 | 15360 | 15360 | 15380 | 15360 | 238 |
| 461 | 20240214 | 125900 | 3966589160 | 15380 | 15380 | 15400 | 15360 | 3019 |
| 462 | 20240214 | 125800 | 3920149480 | 15370 | 15430 | 15430 | 15370 | 1522 |
| 463 | 20240214 | 125700 | 3896716120 | 15430 | 15490 | 15490 | 15430 | 1770 |
| 464 | 20240214 | 125600 | 3869356830 | 15490 | 15520 | 15530 | 15490 | 767 |
| 465 | 20240214 | 125500 | 3857458910 | 15530 | 15500 | 15540 | 15500 | 5031 |
| 466 | 20240214 | 125400 | 3779404670 | 15490 | 15470 | 15500 | 15470 | 2169 |
| 467 | 20240214 | 125300 | 3745804060 | 15490 | 15480 | 15490 | 15470 | 581 |
| 468 | 20240214 | 125200 | 3736808560 | 15480 | 15490 | 15500 | 15460 | 1486 |
| 469 | 20240214 | 125100 | 3713797340 | 15490 | 15450 | 15500 | 15450 | 3699 |
| 470 | 20240214 | 125000 | 3656545920 | 15440 | 15440 | 15450 | 15430 | 511 |
| 471 | 20240214 | 124900 | 3648654480 | 15440 | 15430 | 15460 | 15430 | 3166 |
| 472 | 20240214 | 124800 | 3599747240 | 15430 | 15400 | 15430 | 15400 | 2148 |
| 473 | 20240214 | 124700 | 3566621830 | 15400 | 15410 | 15420 | 15400 | 485 |
| 474 | 20240214 | 124600 | 3559148150 | 15410 | 15390 | 15410 | 15380 | 3903 |
| 475 | 20240214 | 124500 | 3499033660 | 15390 | 15360 | 15390 | 15360 | 888 |
| 476 | 20240214 | 124400 | 3485372340 | 15370 | 15380 | 15380 | 15370 | 329 |
| 477 | 20240214 | 124300 | 3480313270 | 15380 | 15390 | 15390 | 15380 | 659 |
| 478 | 20240214 | 124200 | 3470172970 | 15390 | 15330 | 15390 | 15330 | 4671 |
| 479 | 20240214 | 124100 | 3398370500 | 15330 | 15330 | 15330 | 15310 | 83 |
| 480 | 20240214 | 124000 | 3397098180 | 15340 | 15340 | 15350 | 15340 | 238 |
| 481 | 20240214 | 123900 | 3393446650 | 15340 | 15340 | 15340 | 15330 | 110 |
| 482 | 20240214 | 123800 | 3391759660 | 15330 | 15310 | 15330 | 15280 | 329 |
| 483 | 20240214 | 123700 | 3386718690 | 15270 | 15310 | 15310 | 15260 | 269 |
| 484 | 20240214 | 123600 | 3382609130 | 15310 | 15340 | 15340 | 15300 | 952 |
| 485 | 20240214 | 123500 | 3368009960 | 15340 | 15340 | 15340 | 15340 | 406 |
| 486 | 20240214 | 123400 | 3361781920 | 15340 | 15340 | 15370 | 15340 | 1386 |
| 487 | 20240214 | 123300 | 3340503810 | 15340 | 15340 | 15340 | 15340 | 376 |
| 488 | 20240214 | 123200 | 3334735970 | 15340 | 15350 | 15350 | 15340 | 379 |
| 489 | 20240214 | 123100 | 3328922100 | 15340 | 15350 | 15360 | 15340 | 202 |
| 490 | 20240214 | 123000 | 3325820860 | 15340 | 15340 | 15370 | 15340 | 1011 |
| 491 | 20240214 | 122900 | 3310302990 | 15350 | 15310 | 15360 | 15310 | 213 |
| 492 | 20240214 | 122800 | 3307034990 | 15300 | 15290 | 15360 | 15290 | 24 |
| 493 | 20240214 | 122700 | 3306667950 | 15290 | 15380 | 15380 | 15290 | 756 |
| 494 | 20240214 | 122600 | 3295045120 | 15380 | 15380 | 15390 | 15380 | 1395 |
| 495 | 20240214 | 122500 | 3273586830 | 15270 | 15270 | 15370 | 15270 | 265 |
| 496 | 20240214 | 122400 | 3269515380 | 15270 | 15310 | 15320 | 15270 | 887 |
| 497 | 20240214 | 122300 | 3255936420 | 15310 | 15320 | 15320 | 15310 | 387 |
| 498 | 20240214 | 122200 | 3250009990 | 15320 | 15430 | 15430 | 15320 | 1324 |
| 499 | 20240214 | 122100 | 3229667400 | 15390 | 15370 | 15430 | 15370 | 2721 |
| 500 | 20240214 | 122000 | 3187764240 | 15370 | 15380 | 15380 | 15330 | 157 |
| 501 | 20240214 | 121900 | 3185350440 | 15380 | 15390 | 15400 | 15380 | 750 |
| 502 | 20240214 | 121800 | 3173812980 | 15380 | 15350 | 15380 | 15330 | 4591 |
| 503 | 20240214 | 121700 | 3103262160 | 15320 | 15310 | 15350 | 15250 | 1278 |
| 504 | 20240214 | 121600 | 3083676090 | 15250 | 15310 | 15310 | 15240 | 400 |
| 505 | 20240214 | 121500 | 3077560150 | 15320 | 15340 | 15360 | 15320 | 1008 |
| 506 | 20240214 | 121400 | 3062102650 | 15340 | 15370 | 15370 | 15340 | 214 |
| 507 | 20240214 | 121300 | 3058815540 | 15370 | 15330 | 15370 | 15330 | 1351 |
| 508 | 20240214 | 121200 | 3038082770 | 15330 | 15320 | 15340 | 15310 | 199 |
| 509 | 20240214 | 121100 | 3035032800 | 15340 | 15330 | 15340 | 15330 | 283 |
| 510 | 20240214 | 121000 | 3030693260 | 15320 | 15320 | 15350 | 15320 | 756 |
| 511 | 20240214 | 120900 | 3019110720 | 15350 | 15320 | 15350 | 15300 | 1432 |
| 512 | 20240214 | 120800 | 2997151060 | 15350 | 15280 | 15350 | 15280 | 865 |
| 513 | 20240214 | 120700 | 2983893900 | 15280 | 15280 | 15300 | 15230 | 1360 |
| 514 | 20240214 | 120600 | 2963103610 | 15280 | 15210 | 15280 | 15210 | 2260 |
| 515 | 20240214 | 120500 | 2928673400 | 15220 | 15180 | 15220 | 15180 | 650 |
| 516 | 20240214 | 120400 | 2918791970 | 15180 | 15130 | 15180 | 15130 | 123 |
| 517 | 20240214 | 120300 | 2916928750 | 15130 | 15130 | 15130 | 15130 | 278 |
| 518 | 20240214 | 120200 | 2912722610 | 15170 | 15200 | 15210 | 15170 | 2027 |
| 519 | 20240214 | 120100 | 2881967530 | 15200 | 15100 | 15220 | 15100 | 4904 |
| 520 | 20240214 | 120000 | 2807529020 | 15110 | 15110 | 15110 | 15070 | 162 |
| 521 | 20240214 | 115900 | 2805081240 | 15120 | 15120 | 15120 | 15120 | 15 |
| 522 | 20240214 | 115800 | 2804854440 | 15050 | 15140 | 15140 | 15050 | 21 |
| 523 | 20240214 | 115700 | 2804536590 | 15140 | 15150 | 15160 | 15060 | 1258 |
| 524 | 20240214 | 115600 | 2785504250 | 15150 | 15110 | 15170 | 15110 | 2609 |
| 525 | 20240214 | 115500 | 2746025550 | 15110 | 15100 | 15110 | 15100 | 157 |
| 526 | 20240214 | 115400 | 2743654840 | 15030 | 15090 | 15120 | 15030 | 738 |
| 527 | 20240214 | 115300 | 2732525020 | 15090 | 15100 | 15120 | 15080 | 1089 |
| 528 | 20240214 | 115200 | 2716072560 | 15100 | 15070 | 15100 | 15060 | 1987 |
| 529 | 20240214 | 115100 | 2686091110 | 15070 | 14970 | 15070 | 14970 | 183 |
| 530 | 20240214 | 115000 | 2683350010 | 14970 | 14990 | 15000 | 14970 | 662 |
| 531 | 20240214 | 114900 | 2673432550 | 15010 | 15100 | 15100 | 15010 | 2278 |
| 532 | 20240214 | 114800 | 2639103800 | 15100 | 15060 | 15100 | 15060 | 1122 |
| 533 | 20240214 | 114700 | 2622179360 | 15070 | 15000 | 15070 | 14980 | 427 |
| 534 | 20240214 | 114600 | 2615761620 | 15090 | 15040 | 15100 | 15040 | 1934 |
| 535 | 20240214 | 114500 | 2586608220 | 15050 | 14990 | 15050 | 14970 | 563 |
| 536 | 20240214 | 114400 | 2578153990 | 15040 | 14970 | 15040 | 14970 | 720 |
| 537 | 20240214 | 114300 | 2567370070 | 14970 | 14910 | 14980 | 14900 | 325 |
| 538 | 20240214 | 114200 | 2562512330 | 14890 | 14990 | 15000 | 14890 | 2345 |
| 539 | 20240214 | 114100 | 2527388670 | 15000 | 15080 | 15100 | 14990 | 2858 |
| 540 | 20240214 | 114000 | 2484389630 | 15090 | 14930 | 15100 | 14930 | 6343 |
| 541 | 20240214 | 113900 | 2389193720 | 14930 | 14950 | 14950 | 14870 | 8968 |
| 542 | 20240214 | 113800 | 2255519870 | 14950 | 14910 | 14960 | 14910 | 1148 |
| 543 | 20240214 | 113700 | 2238362480 | 14900 | 14850 | 14960 | 14780 | 5464 |
| 544 | 20240214 | 113600 | 2156952330 | 14850 | 14850 | 14880 | 14760 | 1886 |
| 545 | 20240214 | 113500 | 2128923540 | 14850 | 14730 | 14860 | 14730 | 4990 |
| 546 | 20240214 | 113400 | 2055009070 | 14730 | 14690 | 14730 | 14680 | 1284 |
| 547 | 20240214 | 113300 | 2036122760 | 14690 | 14640 | 14690 | 14640 | 909 |
| 548 | 20240214 | 113200 | 2022788850 | 14650 | 14560 | 14650 | 14560 | 555 |
| 549 | 20240214 | 113100 | 2014681470 | 14560 | 14570 | 14570 | 14560 | 50 |
| 550 | 20240214 | 113000 | 2013953460 | 14560 | 14660 | 14660 | 14560 | 3504 |
| 551 | 20240214 | 112900 | 1962666950 | 14670 | 14620 | 14670 | 14620 | 569 |
| 552 | 20240214 | 112800 | 1954336830 | 14620 | 14550 | 14650 | 14550 | 2041 |
| 553 | 20240214 | 112700 | 1924555130 | 14540 | 14380 | 14540 | 14380 | 2644 |
| 554 | 20240214 | 112600 | 1886164680 | 14380 | 14370 | 14380 | 14370 | 26 |
| 555 | 20240214 | 112500 | 1885790830 | 14380 | 14370 | 14380 | 14370 | 35 |
| 556 | 20240214 | 112400 | 1885287640 | 14370 | 14370 | 14370 | 14360 | 64 |
| 557 | 20240214 | 112300 | 1884367980 | 14370 | 14380 | 14380 | 14280 | 225 |
| 558 | 20240214 | 112200 | 1881144370 | 14380 | 14350 | 14380 | 14350 | 29 |
| 559 | 20240214 | 112100 | 1880727490 | 14350 | 14340 | 14350 | 14340 | 39 |
| 560 | 20240214 | 112000 | 1880167860 | 14380 | 14400 | 14400 | 14380 | 35 |
| 561 | 20240214 | 111900 | 1879664320 | 14380 | 14410 | 14410 | 14380 | 33 |
| 562 | 20240214 | 111800 | 1879189390 | 14410 | 14420 | 14420 | 14410 | 128 |
| 563 | 20240214 | 111700 | 1877343800 | 14420 | 14420 | 14420 | 14420 | 0 |
| 564 | 20240214 | 111600 | 1877343800 | 14420 | 14420 | 14420 | 14420 | 3 |
| 565 | 20240214 | 111500 | 1877300540 | 14450 | 14410 | 14450 | 14410 | 52 |
| 566 | 20240214 | 111400 | 1876550780 | 14470 | 14410 | 14470 | 14410 | 6 |
| 567 | 20240214 | 111300 | 1876464260 | 14410 | 14470 | 14470 | 14410 | 1104 |
| 568 | 20240214 | 111200 | 1860517170 | 14470 | 14500 | 14500 | 14470 | 234 |
| 569 | 20240214 | 111100 | 1857129390 | 14500 | 14500 | 14500 | 14500 | 10 |
| 570 | 20240214 | 111000 | 1856984390 | 14520 | 14510 | 14520 | 14500 | 70 |
| 571 | 20240214 | 110900 | 1855968580 | 14540 | 14540 | 14540 | 14540 | 21 |
| 572 | 20240214 | 110800 | 1855663240 | 14540 | 14540 | 14540 | 14540 | 0 |
| 573 | 20240214 | 110700 | 1855663240 | 14540 | 14580 | 14580 | 14540 | 2062 |
| 574 | 20240214 | 110600 | 1825676560 | 14580 | 14480 | 14580 | 14480 | 1412 |
| 575 | 20240214 | 110500 | 1805190350 | 14470 | 14400 | 14470 | 14400 | 1209 |
| 576 | 20240214 | 110400 | 1787729310 | 14330 | 14350 | 14350 | 14330 | 838 |
| 577 | 20240214 | 110300 | 1775709330 | 14340 | 14340 | 14340 | 14340 | 53 |
| 578 | 20240214 | 110200 | 1774949310 | 14330 | 14350 | 14470 | 14330 | 962 |
| 579 | 20240214 | 110100 | 1761115620 | 14350 | 14330 | 14350 | 14330 | 64 |
| 580 | 20240214 | 110000 | 1760197600 | 14330 | 14270 | 14330 | 14270 | 75 |
| 581 | 20240214 | 105900 | 1759127290 | 14350 | 14350 | 14350 | 14350 | 0 |
| 582 | 20240214 | 105800 | 1759127290 | 14350 | 14380 | 14380 | 14260 | 2952 |
| 583 | 20240214 | 105700 | 1716858290 | 14380 | 14420 | 14420 | 14380 | 520 |
| 584 | 20240214 | 105600 | 1709369020 | 14410 | 14470 | 14480 | 14410 | 70 |
| 585 | 20240214 | 105500 | 1708357090 | 14480 | 14470 | 14480 | 14450 | 49 |
| 586 | 20240214 | 105400 | 1707648200 | 14480 | 14470 | 14490 | 14470 | 883 |
| 587 | 20240214 | 105300 | 1694864290 | 14440 | 14450 | 14450 | 14440 | 42 |
| 588 | 20240214 | 105200 | 1694257720 | 14470 | 14450 | 14470 | 14450 | 58 |
| 589 | 20240214 | 105100 | 1693418760 | 14450 | 14450 | 14450 | 14450 | 40 |
| 590 | 20240214 | 105000 | 1692840760 | 14480 | 14480 | 14480 | 14480 | 6 |
| 591 | 20240214 | 104900 | 1692753880 | 14450 | 14500 | 14500 | 14450 | 1085 |
| 592 | 20240214 | 104800 | 1677073980 | 14500 | 14440 | 14500 | 14440 | 1201 |
| 593 | 20240214 | 104700 | 1659696460 | 14430 | 14430 | 14430 | 14430 | 743 |
| 594 | 20240214 | 104600 | 1648974970 | 14430 | 14430 | 14430 | 14430 | 15 |
| 595 | 20240214 | 104500 | 1648758520 | 14410 | 14410 | 14410 | 14410 | 7 |
| 596 | 20240214 | 104400 | 1648657650 | 14460 | 14460 | 14460 | 14460 | 1 |
| 597 | 20240214 | 104300 | 1648643190 | 14410 | 14400 | 14410 | 14400 | 204 |
| 598 | 20240214 | 104200 | 1645705250 | 14400 | 14480 | 14480 | 14400 | 288 |
| 599 | 20240214 | 104100 | 1641549020 | 14500 | 14500 | 14500 | 14500 | 1 |
| 600 | 20240214 | 104000 | 1641534520 | 14430 | 14500 | 14520 | 14420 | 1266 |
| 601 | 20240214 | 103900 | 1623182110 | 14500 | 14480 | 14500 | 14480 | 352 |
| 602 | 20240214 | 103800 | 1618079460 | 14480 | 14430 | 14480 | 14410 | 431 |
| 603 | 20240214 | 103700 | 1611849690 | 14430 | 14440 | 14440 | 14430 | 1140 |
| 604 | 20240214 | 103600 | 1595398950 | 14510 | 14440 | 14510 | 14440 | 34 |
| 605 | 20240214 | 103500 | 1594907920 | 14540 | 14500 | 14540 | 14440 | 869 |
| 606 | 20240214 | 103400 | 1582300480 | 14500 | 14480 | 14500 | 14480 | 6 |
| 607 | 20240214 | 103300 | 1582213580 | 14480 | 14430 | 14500 | 14430 | 753 |
| 608 | 20240214 | 103200 | 1571346070 | 14510 | 14520 | 14520 | 14510 | 65 |
| 609 | 20240214 | 103100 | 1570402910 | 14430 | 14420 | 14530 | 14420 | 120 |
| 610 | 20240214 | 103000 | 1568670130 | 14440 | 14590 | 14590 | 14440 | 3232 |
| 611 | 20240214 | 102900 | 1521763330 | 14650 | 14640 | 14650 | 14590 | 3 |
| 612 | 20240214 | 102800 | 1521719450 | 14680 | 14650 | 14690 | 14580 | 321 |
| 613 | 20240214 | 102700 | 1517027660 | 14650 | 14660 | 14720 | 14580 | 2354 |
| 614 | 20240214 | 102600 | 1482593870 | 14670 | 14730 | 14740 | 14650 | 3497 |
| 615 | 20240214 | 102500 | 1431124070 | 14730 | 14800 | 14840 | 14720 | 9425 |
| 616 | 20240214 | 102400 | 1291659510 | 14790 | 14790 | 14790 | 14790 | 0 |
| 617 | 20240214 | 102300 | 1291659510 | 14790 | 14790 | 14790 | 14790 | 1577 |
| 618 | 20240214 | 102200 | 1268335680 | 14780 | 14730 | 14780 | 14730 | 2316 |
| 619 | 20240214 | 102100 | 1234151360 | 14730 | 14700 | 14730 | 14700 | 1853 |
| 620 | 20240214 | 102000 | 1206881230 | 14700 | 14700 | 14710 | 14660 | 1753 |
| 621 | 20240214 | 101900 | 1181116360 | 14700 | 14690 | 14710 | 14690 | 3053 |
| 622 | 20240214 | 101800 | 1136257450 | 14690 | 14680 | 14700 | 14650 | 3024 |
| 623 | 20240214 | 101700 | 1091845990 | 14680 | 14660 | 14700 | 14620 | 2823 |
| 624 | 20240214 | 101600 | 1050416000 | 14590 | 14520 | 14660 | 14450 | 3956 |
| 625 | 20240214 | 101500 | 992741810 | 14530 | 14510 | 14540 | 14510 | 581 |
| 626 | 20240214 | 101400 | 984304470 | 14510 | 14550 | 14560 | 14400 | 5674 |
| 627 | 20240214 | 101300 | 902426780 | 14540 | 14520 | 14550 | 14510 | 1871 |
| 628 | 20240214 | 101200 | 875231900 | 14530 | 14530 | 14530 | 14530 | 264 |
| 629 | 20240214 | 101100 | 871395980 | 14540 | 14480 | 14540 | 14480 | 4956 |
| 630 | 20240214 | 101000 | 799496460 | 14480 | 14480 | 14480 | 14460 | 645 |
| 631 | 20240214 | 100900 | 790161450 | 14490 | 14490 | 14490 | 14460 | 716 |
| 632 | 20240214 | 100800 | 779794280 | 14460 | 14420 | 14490 | 14420 | 1051 |
| 633 | 20240214 | 100700 | 764574500 | 14410 | 14400 | 14490 | 14400 | 1137 |
| 634 | 20240214 | 100600 | 748104020 | 14400 | 14260 | 14500 | 14250 | 5659 |
| 635 | 20240214 | 100500 | 667052160 | 14250 | 14180 | 14250 | 14150 | 4635 |
| 636 | 20240214 | 100400 | 601222440 | 14170 | 14130 | 14170 | 14130 | 927 |
| 637 | 20240214 | 100300 | 588104100 | 14140 | 14140 | 14140 | 14050 | 853 |
| 638 | 20240214 | 100200 | 576057880 | 14140 | 14120 | 14140 | 14120 | 1099 |
| 639 | 20240214 | 100100 | 560526100 | 14130 | 14090 | 14130 | 14010 | 3192 |
| 640 | 20240214 | 100000 | 515478540 | 14010 | 14020 | 14100 | 14010 | 217 |
| 641 | 20240214 | 095900 | 512430160 | 14010 | 14000 | 14090 | 14000 | 732 |
| 642 | 20240214 | 095800 | 502122770 | 14000 | 14000 | 14060 | 14000 | 83 |
| 643 | 20240214 | 095700 | 500957480 | 14080 | 14010 | 14080 | 14000 | 160 |
| 644 | 20240214 | 095600 | 498709940 | 14020 | 14050 | 14130 | 14020 | 216 |
| 645 | 20240214 | 095500 | 495673090 | 14050 | 14000 | 14200 | 14000 | 2349 |
| 646 | 20240214 | 095400 | 462407750 | 14050 | 13970 | 14050 | 13970 | 5970 |
| 647 | 20240214 | 095300 | 378825550 | 13960 | 13920 | 13960 | 13920 | 835 |
| 648 | 20240214 | 095200 | 367182590 | 13900 | 13900 | 13900 | 13900 | 2 |
| 649 | 20240214 | 095100 | 367154790 | 13920 | 13900 | 13930 | 13900 | 458 |
| 650 | 20240214 | 095000 | 360780710 | 13900 | 13850 | 13900 | 13840 | 2298 |
| 651 | 20240214 | 094900 | 328874370 | 13770 | 13770 | 13770 | 13770 | 1 |
| 652 | 20240214 | 094800 | 328860600 | 13770 | 13870 | 13870 | 13770 | 105 |
| 653 | 20240214 | 094700 | 327411250 | 13660 | 13900 | 13900 | 13660 | 1263 |
| 654 | 20240214 | 094600 | 310051480 | 13900 | 13890 | 13900 | 13890 | 1427 |
| 655 | 20240214 | 094500 | 290217680 | 13890 | 13890 | 13900 | 13890 | 39 |
| 656 | 20240214 | 094400 | 289675870 | 13890 | 13860 | 13890 | 13860 | 416 |
| 657 | 20240214 | 094300 | 283903890 | 13850 | 13850 | 13860 | 13850 | 116 |
| 658 | 20240214 | 094200 | 282297270 | 13840 | 13840 | 13850 | 13840 | 26 |
| 659 | 20240214 | 094100 | 281937270 | 13840 | 13840 | 13840 | 13840 | 33 |
| 660 | 20240214 | 094000 | 281480550 | 13850 | 13850 | 13850 | 13840 | 104 |
| 661 | 20240214 | 093900 | 280040450 | 13790 | 13850 | 13850 | 13710 | 535 |
| 662 | 20240214 | 093800 | 272671720 | 13850 | 13830 | 13850 | 13830 | 504 |
| 663 | 20240214 | 093700 | 265696940 | 13840 | 13820 | 13840 | 13790 | 226 |
| 664 | 20240214 | 093600 | 262579700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 665 | 20240214 | 093500 | 262579700 | 13850 | 13850 | 13850 | 13850 | 0 |
| 666 | 20240214 | 093400 | 262579700 | 13850 | 13850 | 13850 | 13850 | 10 |
| 667 | 20240214 | 093300 | 262441200 | 13850 | 13840 | 13850 | 13840 | 16 |
| 668 | 20240214 | 093200 | 262219730 | 13850 | 13850 | 13850 | 13850 | 17 |
| 669 | 20240214 | 093100 | 261984280 | 13810 | 13840 | 13840 | 13810 | 75 |
| 670 | 20240214 | 093000 | 260947030 | 13850 | 13850 | 13850 | 13850 | 0 |
| 671 | 20240214 | 092900 | 260947030 | 13850 | 13840 | 13890 | 13840 | 5894 |
| 672 | 20240214 | 092800 | 179287280 | 13830 | 13790 | 13830 | 13790 | 793 |
| 673 | 20240214 | 092700 | 168332060 | 13700 | 13700 | 13700 | 13700 | 77 |
| 674 | 20240214 | 092600 | 167277160 | 13700 | 13760 | 13760 | 13700 | 1723 |
| 675 | 20240214 | 092500 | 143630700 | 13760 | 13760 | 13760 | 13760 | 153 |
| 676 | 20240214 | 092400 | 141525420 | 13790 | 13790 | 13790 | 13790 | 179 |
| 677 | 20240214 | 092300 | 139057010 | 13790 | 13760 | 13790 | 13750 | 574 |
| 678 | 20240214 | 092200 | 131163070 | 13790 | 13790 | 13790 | 13790 | 0 |
| 679 | 20240214 | 092100 | 131163070 | 13790 | 13750 | 13790 | 13750 | 105 |
| 680 | 20240214 | 092000 | 129719120 | 13730 | 13730 | 13730 | 13730 | 0 |
| 681 | 20240214 | 091900 | 129719120 | 13730 | 13810 | 13810 | 13730 | 274 |
| 682 | 20240214 | 091800 | 125956140 | 13810 | 13830 | 13830 | 13800 | 667 |
| 683 | 20240214 | 091700 | 116750130 | 13830 | 13830 | 13830 | 13830 | 10 |
| 684 | 20240214 | 091600 | 116611830 | 13800 | 13810 | 13810 | 13800 | 101 |
| 685 | 20240214 | 091500 | 115217580 | 13810 | 13820 | 13820 | 13800 | 326 |
| 686 | 20240214 | 091400 | 110715730 | 13840 | 13740 | 13840 | 13740 | 392 |
| 687 | 20240214 | 091300 | 105294110 | 13800 | 13800 | 13800 | 13800 | 706 |
| 688 | 20240214 | 091200 | 95551310 | 13850 | 13790 | 13850 | 13790 | 1841 |
| 689 | 20240214 | 091100 | 70087800 | 13790 | 13790 | 13790 | 13790 | 11 |
| 690 | 20240214 | 091000 | 69936110 | 13790 | 13780 | 13790 | 13780 | 155 |
| 691 | 20240214 | 090900 | 67799360 | 13790 | 13800 | 13800 | 13790 | 24 |
| 692 | 20240214 | 090800 | 67468280 | 13830 | 13700 | 13850 | 13700 | 1832 |
| 693 | 20240214 | 090700 | 42167820 | 13700 | 13500 | 13700 | 13500 | 1113 |
| 694 | 20240214 | 090600 | 26992480 | 13570 | 13570 | 13570 | 13570 | 30 |
| 695 | 20240214 | 090500 | 26585380 | 13600 | 13600 | 13600 | 13600 | 0 |
| 696 | 20240214 | 090400 | 26585380 | 13600 | 13600 | 13600 | 13600 | 0 |
| 697 | 20240214 | 090300 | 26585380 | 13600 | 13590 | 13600 | 13590 | 236 |
| 698 | 20240214 | 090200 | 23377180 | 13520 | 13520 | 13520 | 13520 | 1 |
| 699 | 20240214 | 090100 | 23363660 | 13450 | 13460 | 13460 | 13450 | 210 |
| 700 | 20240214 | 090000 | 20538450 | 13460 | 13450 | 13460 | 13440 | 1527 |