Files
KissMeData/217320/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241126230023002300230000000.00Y30
320241125230023002300230000000.00Y30
420241122230023002300230012300000.00N5-200
520241121250025002500250000000.00N30
620241120250025002500250000000.00N30
720241119250025002500250000000.00N30
820241118250025002500250000000.00N30
920241115250025002500250000000.00N30
1020241114250025002500250000000.00N30
1120241113250025002500250000000.00N30
1220241112250025002500250000000.00N30
1320241111250025002500250000000.00N30
1420241108250025002500250000000.00N30
1520241107250025002500250000000.00N30
162024110625002500250024002151500000.00N30
1720241105250025002500250000000.00N30
1820241104250025002500250000000.00N30
1920241101250025002500250000000.00N30
2020241031250025002500250000000.00N30
2120241030250025002500250000000.00N30
222024102925002500250025002152500000.00N5-400
2320241028290029002900290000000.00N30
2420241025290029002900290000000.00N30
2520241024290029002900290012900000.00N2100
2620241023280028002800280000000.00N30
2720241022280028002800280000000.00N30
2820241021280028002800280000000.00N30
2920241018280028002800280000000.00N30
3020241017280028002800280000000.00N30
3120241016280028002800280000000.00N30
3220241015280028002800280000000.00N30
3320241014280028002800280000000.00N30
3420241011280028002800280000000.00N30
3520241010280028002800280000000.00N30
362024100828002800280028001028000000.00N30
3720241007280028002800280000000.00N30
3820241004280028002800280000000.00N30
3920241002280028002800280000000.00N30
4020240930280028002800280000000.00N30
4120240927280028002800280000000.00N30
4220240926280028002800280000000.00N30
4320240925280028002800280000000.00N30
442024092428003000300028002161800000.00N5-395
4520240923319531953195319500000.00N30
4620240920319531953195319500000.00N30
4720240919319531953195319500000.00N30
4820240913319531953195319500000.00N30
4920240912319531953195319500000.00N30
5020240911319531953195319500000.00N30
5120240910319531953195319500000.00N30
5220240909319531953195319500000.00N30
5320240906319531953195319500000.00N30
5420240905319531953195319500000.00N30
5520240904319531953195319500000.00N30
5620240903319531953195319500000.00N30
5720240902319531953195319500000.00N30
5820240830319531953195319500000.00N30
5920240829319531953195319500000.00N30
6020240828319531953195319500000.00N30
6120240827319531953195319513195000.00N30
6220240826319531953195319500000.00N30
6320240823319531953195319500000.00N30
6420240822319531953195319500000.00N30
6520240821319531953195319500000.00N30
6620240820319531953195319500000.00N30
6720240819319531953195319500000.00N30
6820240816319531953195319500000.00N30
6920240814319531953195319500000.00N30
7020240813319531953195319500000.00N30
7120240812319531953195319500000.00N30
7220240809319531953195319500000.00N30
7320240808319531953195319500000.00N30
7420240807319531953195319500000.00N30
7520240806319531953195319500000.00N30
7620240805319531953195319500000.00N30
7720240802319531953195319500000.00N30
7820240801319531953195319500000.00N30
7920240731319531953195319500000.00N30
8020240730319531953195319500000.00N30
8120240729319531953195319500000.00N30
8220240726319531953195319500000.00N30
8320240725319531953195319500000.00N30
8420240724319531953195319500000.00N3-5
8520240723320032003200320000000.00N3-100
8620240722330033003300330013300000.00N2100
8720240719320032003200320000000.00N30
882024071832003100320031001134200000.00N2200
8920240717300030003000300000000.00N30
9020240716300030003000300000000.00N30
9120240715300030003000300000000.00N30
9220240712300030003000300000000.00N30
9320240711300030003000300000000.00N30
9420240710300030003000300000000.00N30
9520240709300030003000300000000.00N30
9620240708300030003000300000000.00N30
9720240705300030003000300000000.00N30
9820240704300030003000300000000.00N30
9920240703300030003000300000000.00N30
10020240702300030003000300000000.00N30
10120240701300030003000300000000.00N30
10220240628300030003000300000000.00N30
10320240627300030003000300000000.00N30
10420240626300030003000300000000.00N30
10520240625300030003000300000000.00N30
10620240624300030003000300000000.00N30
10720240621300030003000300000000.00N30
10820240620300030003000300000000.00N30
10920240619300030003000300000000.00N30
11020240618300030003000300000000.00N30
11120240617300030003000300000000.00N30
11220240614300033003300300040126000000.00N5-500
11320240613350033003500330030102000000.00N5-65
11420240612356535653565263532113150000.00N1465
1152024061131003100310031001031000000.00N2110
11620240610299027002990270010483127560000.00N1390
1172024060726002600260026001026000000.00N30
11820240605260026002600260000000.00N30
11920240604260026002600260000000.00N30
12020240603260026002600260000000.00N30
12120240531260026002600260000000.00N30
12220240530260026002600260000000.00N30
12320240529260026002600260000000.00N30
12420240528260026002600260000000.00N30
12520240527260026002600260000000.00N30
12620240524260026002600260012600000.00N2195
12720240523240524052405240500000.00N30
12820240522240524052405240500000.00N30
12920240521240524052405240500000.00N30
13020240520240524052405240500000.00N30
13120240517240524052405240500000.00N30
13220240516240524052405240500000.00N30
13320240514240524052405240500000.00N30
13420240513240524052405240500000.00N30
13520240510240524052405240500000.00N30
13620240509240524052405240500000.00N30
13720240508240524052405240500000.00N30
13820240507240524052405240500000.00N35
13920240503240024002400240000000.00N30
14020240502240024002400240000000.00N30
14120240430240024002400240037200000.00N5-100
14220240429250025002500250000000.00N30
14320240426250025002500250000000.00N30
14420240425250025002500250000000.00N30
14520240424250025002500250000000.00N30
14620240423250025002500250000000.00N30
14720240422250025002500250000000.00N30
14820240419250025002500250000000.00N30
14920240418250025002500250000000.00N30
15020240417250025002500250000000.00N30
15120240416250025002500250000000.00N30
15220240415250025002500250000000.00N30
15320240412250025002500250000000.00N30
15420240411250025002500250000000.00N30
15520240409250025002500250000000.00N30
15620240408250025002500250000000.00N30
1572024040525002500250025001025000000.00N5-10
15820240404251025102510251000000.00N3-15
15920240403252525252525252500000.00N30
16020240402252525252525252500000.00N3-25
16120240401255025502550255000000.00N3-45
16220240329259525952595259500000.00N3-5
16320240328260026002600260000000.00N30
16420240327260026002600260000000.00N30
1652024032626002650265026003797550000.00N5-45
16620240325264524002645240040101450000.00N1345
1672024032223002100230021003066000000.00N2260
16820240321204020402040204000000.00N30
16920240320204020402040204000000.00N30
170202403192040230023002040202416880000.00N4-360
1712024031824002400240024001024000000.00N5-70
172202403152470290029002470100267100000.00N5-430
17320240314290029002900290000000.00N30
17420240313290029002900290000000.00N30
17520240312290029002900290000000.00N30
17620240311290029002900290000000.00N30
17720240308290029002900290000000.00N30
17820240307290029002900290000000.00N30
17920240306290029002900290000000.00N30
18020240305290029002900290000000.00N30
18120240304290029002900290000000.00N30
18220240229290029002900290000000.00N30
18320240228290029002900290000000.00N3-10
18420240227291029102910291000000.00N30
1852024022629102910291029101029100000.00N30
18620240223291029102910291040116400000.00N4-510
18720240222342034203420342000000.00N3435
18820240221298529852985298500000.00N3-5
18920240220299029902990299000000.00N30
19020240219299029902990299000000.00N3-5
19120240216299529952995299500000.00N30
19220240215299529952995299500000.00N30
19320240214299529952995299500000.00N30
19420240213299523052995230525300000.00N2345
19520240208265026502650265000000.00N30
1962024020726502650265026504001060000000.00N1345
19720240206230522603050226037615000.00N5-350
19820240205265526552655265500000.00N30
19920240202265526552655265500000.00N30
20020240201265526552655265500000.00N30
20120240131265526552655265500000.00N30
20220240130265526552655265500000.00N30
20320240129265526552655265512655000.00N4-465
20420240126312031203120312000000.00N30
20520240125312031203120312000000.00N30
20620240124312031203120312000000.00N30
20720240123312031203120312000000.00N30
20820240122312031203120312000000.00N30
20920240119312031203120312000000.00N30
21020240118312031203120312000000.00N30
21120240117312031203120312000000.00N30
21220240116312031203120312000000.00N30
21320240115312031203120312000000.00N30
21420240112312031203120312000000.00N30
2152024011131203120312031203093600000.00N30
21620240110312031203120312000000.00N30
21720240109312031203120312000000.00N30
21820240108312031203120312000000.00N30
21920240105312031203120312000000.00N30
22020240104312031203120312000000.00N30
22120240103312031203120312000000.00N30
22220240102312031203120312000000.00N30
22320231228312031203120312000000.00N3400
22420231227272027202720272000020.00N30
22520231226272027202720272000000.00N30
22620231222272027202720272000000.00N30
22720231221272027202720272000000.00N30
22820231220272027202720272000000.00N30
22920231219272027202720272000000.00N30
23020231218272027202720272000000.00N30
23120231215272027202720272000000.00N30
23220231214272027202720272000000.00N30
23320231213272027202720272000000.00N30
23420231212272027202720272000000.00N30
23520231211272027202720272000000.00N30
23620231208272027202720272000000.00N30
23720231207272027202720272000000.00N30
23820231206272027202720272012720000.00N4-475
23920231205319531953195319500000.00N30
24020231204319531953195319500000.00N30
24120231201319531953195319500000.00N30
24220231130319531953195319500000.00N30
24320231129319531953195319500000.00N30
24420231128319531953195319500000.00N30
24520231127319531953195319500000.00N3-25
24620231124322032203220322000000.00N30
24720231123322032203220322000000.00N30
24820231122322032203220322000000.00N30
24920231121322032203220322000000.00N30
25020231120322032203220322013220000.00N1420
25120231117280028002800280000000.00N3100
25220231116270027002700270000000.00N3110
25320231115259025902590259012590000.00N4-455
25420231114304530453045304500000.00N30
2552023111330453045304530453291001805000.00N1395
25620231110265026502650265012650000.00N1345
25720231109230523052305230512305000.00N5-395
25820231108270027002700270012700000.00N5-470
25920231107317031703170317000000.00N30
26020231106317031703170317000000.00N30
26120231103317031703170317000000.00N30
26220231102317031703170317013170000.00N1410
26320231101276035753575276026335000.00N5-350
26420231031311031103110311013110000.00N5-475
2652023103035854570457035852691180080000.00N5-625
26620231027421042104210421052218920000.00N4-740
26720231026495049504950495000000.00N3500
2682023102544504450445044502297900000.00N2350
26920231024410041004100410000000.00N3-200
2702023102343004060430031802491010300000.00N1560
2712023102037403740374037402701009800000.00N1485
27220231019325532553255325513255000.00N5-550
27320231018380538053805380500000.00N3300
27420231017350535053505350513505000.00N5-600
275202310164105410541054105196804580000.00N5-615
276202310134720472047204720418880000.00N265
27720231012465546554655465500000.00N3-35
278202310114690469046904690180844200000.00N30
279202310104690432046904320214999590000.00N2370
2802023100643204320432043202321002240000.00N2345
2812023100539753760397537506122353700000.00N1515
2822023100434604340434034602321006000000.00N5-540
2832023092740004200420031153711167770000.00N2345
2842023092636554620462036552191009850000.00N5-600
2852023092542555000500042552021008510000.00N5-745
2862023092250005000500050002001000000000.00N5-740
287202309215740430557404305210045000.00N2740
2882023092050005000500050002001000000000.00N30
2892023091950005000500050002001000000000.00N5-290
2902023091852905000529043052021009595000.00N2290
2912023091550005000500050002001000000000.00N30
2922023091450005000500050002001000000000.00N5-180
29320230913518045105180451016287343620000.00N1670
29420230912451045104510451014510000.00N4-790
29520230911530053005300530000000.00N30
2962023090853005300530053001891001700000.00N5-500
2972023090758005800580058001731003400000.00N5-920
29820230906672067206720672000000.00N30
299202309056720499567204995211715000.00N1870
30020230904585058505850585034198900000.00N30
3012023090158505850585058501711000350000.00N5-40
30220230831589058905890500047236780000.00N1760
3032023083051305900590051301901105600000.00N4-900
3042023082960306030603060301661000980000.00N5-360
3052023082863906390639063901571003230000.00N5-390
306202308256780506067805060421960000.00N2860
3072023082459205920592059201691000480000.00N5-350
3082023082362705460627054601851010910000.00N1810
3092023082254605460546054601841004640000.00N30
3102023082154605460546054601861015560000.00N1710
3112023081847505670567047501781008340000.00N4-830
3122023081755804205558042051821014185000.00N1725
3132023081648556010601048551681008525000.00N5-755
3142023081456105610561056101056100000.00N4-990
31520230811660066006600660016600000.00N2590
3162023081060106010601060101671003670000.00N5-360
317202308096370637063706370425480000.00N1830
31820230808554055405540554000000.00N30
3192023080755405530554055301871034160000.00N1720
32020230804482048204820482014820000.00N4-850
3212023080356705670567056701771003590000.00N5-330
3222023080260005670600049351791014525000.00N2200
3232023080158005000580050004892570070000.00N2670
32420230731513051305130513000000.00N30
3252023072851306030603051301761052280000.00N4-900
3262023072760306030603060301661000980000.00N2360
32720230726567056705670567000000.00N30
3282023072556705670567056701690720000.00N2360
3292023072453105300531053001941030090000.00N1690
3302023072146205890589046201711005920000.00N4-810
33120230720543054305430543020108600000.00N4-950
33220230719638063806380638000000.00N30
33320230718638063806380638000000.00N30
33420230717638063806380638000000.00N30
33520230714638063806380638000000.00N30
33620230713638063806380638000000.00N3350
33720230712603060306030603000000.00N30
33820230711603060306030603016030000.00N5-350
33920230710638063806380638000000.00N30
34020230707638063806380638000000.00N30
34120230706638063806380638000000.00N30
34220230705638063806380638000000.00N30
34320230704638063806380638000000.00N30
34420230703638063806380638000000.00N30
34520230630638063806380638000000.00N3350
34620230629603060306030603000000.00N30
34720230628603060306030603000000.00N30
3482023062760306030603060301661000980000.00N5-260
34920230626629062906290629000000.00N30
35020230623629062906290629000000.00N30
35120230622629062906290629000000.00N30
35220230621629062906290629000000.00N30
35320230620629062906290629000000.00N30
35420230619629062906290629000000.00N3-90
35520230616638063806380638000000.00N30
35620230615638063806380638000000.00N30
35720230614638063806380638000000.00N30
35820230613638063806380638000000.00N30
35920230612638063806380638000000.00N30
36020230609638063806380638000000.00N30
36120230608638063806380638000000.00N3-10
36220230607639063906390639000000.00N3-10
363202306056400640064006400319200000.00N2360
3642023060260406040604060401060400000.00N5-360
3652023060164006040640060401671009040000.00N30
366202305316400505064005050211450000.00N2490
3672023053059105910591059101731022430000.00N1770
36820230526514051405140514015140000.00N4-900
36920230525604060406040604016040000.00N5-350
37020230524639063906390639000000.00N30
3712023052363906040639054401681014470000.00N5-10
372202305226400500064005000211400000.00N2570
3732023051958305800583058001821060760000.00N1760
374202305185070506050705060210130000.00N5-850
375202305175920592059205920211840000.00N2460
37620230516546054605460546015460000.00N5-930
37720230515639063906390639000000.00N30
3782023051263906390639063901595850000.00N30
379202305116390518063905180211570000.00N2320
380202305106070607060706070636420000.00N30
381202305096070455560704555316695000.00N2760
38220230508531053105310531015310000.00N5-780
38320230504609060906090609077468930000.00N2480
3842023050356106290629056101701064720000.00N5-890
3852023050265006310650062901751101160000.00N5-860
3862023042873606950736069501451008160000.00N30
3872023042773606950736069501451008160000.00N5-10
388202304267370611073706110531810000.00N2190
38920230425718057807180578021122780000.00N2380
3902023042468006420680064201571008320000.00N30
39120230421680066006800620016102800000.00N5-440
3922023042072406800724066001174240000.00N230
39320230419721072007230646053372240000.00N5-380
39420230418759068107590630026172140000.00N2200
39520230417739070007390640021141390000.00N2200
39620230414719072007200660021145190000.00N5-350
39720230413754068007540640016106540000.00N2170
39820230412737068007370620021137370000.00N290
39920230411728068007280621021137330000.00N5-20
40020230410730073007300730017300000.00N2900
4012023040764006600660057801761035650000.00N5-400
4022023040668005800680058001741010200000.00N2850
4032023040559505490595054901881034420000.00N1770
4042023040451805490595051801861021750000.00N30
4052023040351805180518051801941004920000.00N1675
40620230331450545054505450514505000.00N5-765
40720230330527052705270527015270000.00N4-920
40820230329619061906190619000000.00N320
4092023032861706170617061701631005710000.00N2480
4102023032756905690569056901791018510000.00N1735
41120230324495549554955495514955000.00N5-505
41220230323546054605460546015460000.00N5-940
41320230322640064006400640000000.00N30
414202303216400640064006400532000000.00N2170
415202303206230623062306230116722680000.00N30
4162023031762306230623062301611003030000.00N2170
4172023031660606060606060602801696800000.00N1790
4182023031552706200620052701621003470000.00N4-930
419202303146200620062006200161998200000.00N5-30
420202303136230623062306230111691530000.00N30
4212023031062306230623062301611003030000.00N2130
4222023030961006100610061001731055300000.00N2180
4232023030859205920592059201691000480000.00N1770
4242023030751504900598049002041107080000.00N5-50
4252023030652006240624052001621009840000.00N5-560
42620230303576057605760576038218880000.00N2450
42720230302531053105310531043228330000.00N5-870
42820230228618061806180618000000.00N3490
429202302275690569056905690211380000.00N1735
4302023022449556250625049551621010155000.00N5-805
4312023022357605760576057601761013760000.00N1750
4322023022250106180618050101631006170000.00N5-680
4332023022156905690569056901811029890000.00N1735
4342023022049556250625049551611004955000.00N5-805
4352023021757605750576057501801036790000.00N1750
4362023021650106170617050101641010720000.00N5-680
4372023021556905690569056901811029890000.00N1740
438202302144950556055604945948815000.00N2110
4392023021348406170617048401641010550000.00N4-850
4402023021056905690569056901811029890000.00N1740
441202302094950555055504950316050000.00N2120
4422023020848306160616048301641008910000.00N4-850
4432023020756805680568056801821033760000.00N1740
4442023020649406300630049401601006640000.00N4-870
4452023020358105800581058001801045780000.00N1750
4462023020250606300667050601621018490000.00N5-870
4472023020159305930593059301751037750000.00N1770
4482023013151606310631051601601008450000.00N4-900
4492023013060606050606060501811096840000.00N1790
45020230127527052705270527015270000.00N4-920
45120230126619061906190619000000.00N3790
45220230125540054005400540015400000.00N5-930
45320230120633063306330633026164580000.00N5-370
4542023011967006330670053901611018930000.00N2370
45520230118633063306330633016330000.00N5-370
4562023011767006330670058001601012640000.00N2410
4572023011662905940629046801711014830000.00N2790
4582023011355005490550054902011105460000.00N2695
45920230112480548054805480514805000.00N2100
46020230111470547054705470514705000.00N5-715
4612023011054206340634054201591007140000.00N4-950
4622023010963706370637063701581006460000.00N30
4632023010663706750675063701591013590000.00N5-380
4642023010567506370675050701591011910000.00N2790
4652023010459605890596058901861107720000.00N1770
4662023010351905190519051901931001670000.00N1675
4672023010245154775477545152111007265000.00N2360
468202212294155541054104155314975000.00N5-550
46920221228470547054705470514705020.00N5-705
4702022122754105390541053901921038630000.00N1700
47120221226471047104710471014710000.00N5-730
4722022122354406200620054401631009840000.00N4-960
4732022122264006400640064001571004800000.00N30
4742022122164006400640064001571004800000.00N30
4752022122064006400640064001571004800000.00N30
4762022121964006400640064001571004800000.00N2470
4772022121659305920593059201751037740000.00N1770
4782022121551606370637051601581005250000.00N5-710
4792022121458705860587058601771038980000.00N1760
4802022121351106370637051101581005200000.00N5-760
4812022121258705790587057901771038560000.00N1760
4822022120951106250625051101611005110000.00N5-650
4832022120857605740576057403301899280000.00N1750
4842022120750106310631050101601008300000.00N5-800
4852022120658105790581057902211283880000.00N1750
4862022120550606400640050601581009860000.00N5-850
4872022120259106510651059101551008450000.00N5-990
4882022120169006510690056101561015050000.00N2360
4892022113065406180654050101641012710000.00N2840
4902022112957005700570057001761003200000.00N2180
4912022112855205510552055101991098460000.00N1715
49220221125480548054805480514805000.00N5-715
4932022112455206490649055206204019730000.00N4-970
4942022112364906490649064901551005950000.00N2110
4952022112263806380638063801571001660000.00N2500
49620221121588058805880588000000.00N3460
4972022111854205400542054007744179810000.00N1705
49820221117471547154715471514715000.00N5-815
499202211165530553055305530211060000.00N4-970
50020221115650065006500650000000.00N30
50120221114650065006500650025162500000.00N2100
50220221111640064006400640042268800000.00N5-100
50320221110650065006500650000000.00N30
5042022110965006500650065001541001000000.00N5-10
50520221108651065106510651000000.00N310
5062022110765006500650065001541001000000.00N30
5072022110465006500650065001541001000000.00N2300
5082022110362006200620062002241388800000.00N5-330
50920221102653065306530653000000.00N30
510202211016530653065306530213060000.00N210
51120221031652065206520652000000.00N3510
5122022102860106610661060101531010730000.00N5-990
51320221027700070007000700000000.00N3-510
51420221026751075107510751017510000.00N2960
51520221025655065506550655000000.00N30
5162022102465506550655065501065500000.00N2510
5172022102160406040604060401272480000.00N4-1060
51820221020710071007100710000000.00N3-690
51920221019779077907790779017790000.00N2900
52020221018689068906890689000000.00N30
52120221017689068906890689000000.00N30
52220221014689068906890689000000.00N3-10
52320221013690069006900690000000.00N30
52420221012690069006900690000000.00N30
52520221011690069006900690000000.00N30
52620221007690069006900690000000.00N30
5272022100669006900690069001282800000.00N2250
52820221005665066506650665000000.00N30
52920221004665066506650665000000.00N30
53020220930665066506650665000000.00N30
53120220929665066506650665000000.00N30
53220220928665066506650665000000.00N30
53320220927665066506650665000000.00N30
53420220926665066506650665000000.00N30
53520220923665066506650665000000.00N30
53620220922665066506650665000000.00N30
53720220921665066506650665000000.00N30
53820220920665066506650665016650000.00N2350
539202209196300630063006300744100000.00N5-500
54020220916680068006800680000000.00N30
54120220915680068006800680000000.00N30
54220220914680068006800680000000.00N30
54320220913680068006800680000000.00N30
5442022090868006800680068003002040000000.00N5-100
545202209076900662069006620101668900000.00N2310
546202209066590502065905020211610000.00N2830
54720220905576057605760576015760000.00N5-860
54820220902662066206620662000000.00N30
54920220901662066206620662000000.00N30
55020220831662066206620662000000.00N30
55120220830662066206620662000000.00N310
55220220829661066106610661000000.00N30
55320220826661066106610661000000.00N30
55420220825661066106610661000000.00N30
55520220824661066106610661000000.00N3110
55620220823650065006500650016500000.00N2510
55720220822599059905990599015990000.00N1780
55820220819521052105210521060312600000.00N5-810
5592022081860206930693060201461010870000.00N5-880
5602022081769006900690069001069000000.00N5-90
561202208166990699069906990213980000.00N2890
5622022081261006100610061001061000000.00N1790
56320220811531053105310531015310000.00N5-800
56420220810611061106110611016110000.00N5-890
56520220809700070007000700000000.00N30
56620220808700070007000700000000.00N30
567202208057000700070007000142994000000.00N280
5682022080469206920692069201561079520000.00N1900
56920220803602060206020602016020000.00N5-880
570202208026900690069006900427600000.00N5-100
57120220801700070007000700000000.00N30
57220220729700070007000700000000.00N30
57320220728700070007000700000000.00N3-540
57420220727754061507540615021130540000.00N2540
57520220726700070007000700000000.00N3-200
57620220725720072007200720000000.00N30
57720220722720072007200720000000.00N30
57820220721720072007200720000000.00N30
57920220720720072007200720000000.00N3-100
58020220719730073007300730000000.00N3-10
58120220718731073107310731000000.00N30
58220220715731073107310731000000.00N3-280
58320220714759074007590732020148350000.00N2290
58420220713730073007300730000000.00N30
58520220712730073007300730000000.00N3-190
58620220711749074907490749017490000.00N2780
58720220708671067106710671016710000.00N1870
58820220707584058405840584015840000.00N5-1000
58920220706684068406840684000000.00N30
59020220705684068406840684000000.00N30
59120220704684068406840684000000.00N3-10
5922022070168506850685068501561068600000.00N1890
59320220630596059605960596015960000.00N5-1040
59420220629700070007000700017000000.00N5-200
5952022062872007410741072001181250000.00N5-500
5962022062777007700770077001301001000000.00N5-1270
59720220624897089708970897018970000.00N30
59820220623897089708970897030269100000.00N11170
59920220622780079908400780042337830000.00N2410
60020220621739073907390739000000.00N30
60120220620739073907390739000000.00N30
60220220617739073907390739000000.00N30
60320220616739073907390739000000.00N30
60420220615739073907390739000000.00N30
60520220614739073907390739000000.00N30
60620220613739073907390739000000.00N30
60720220610739073907390739017390000.00N2190
60820220609720072007200720000000.00N30
60920220608720072007200720000000.00N30
61020220607720072007200720000000.00N30
61120220603720072007200720000000.00N30
612202206027200720072007200536000000.00N5-200
61320220531740080008000720040303000000.00N5-870
61420220530827082708270827018270000.00N21070
61520220527720072007200720000000.00N30
616202205267200720072007200536000000.00N2200
617202205257000680070006800641800000.00N5-10
61820220524701070107010701000000.00N30
6192022052370106600724066002281549610000.00N2710
62020220520630063006300630016300000.00N5-900
6212022051972007990799072003172286190000.00N5-790
62220220518799079907990799017990000.00N2200
62320220517779077907790779017790000.00N270
62420220516772077207720772000000.00N30