34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 137429 |
| 3 | 20231010 | 202100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20231010 | 202000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20231010 | 201900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20231010 | 201800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20231010 | 201700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20231010 | 201600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20231010 | 201500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20231010 | 201400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20231010 | 201300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20231010 | 201200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20231010 | 201100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20231010 | 201000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20231010 | 200900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20231010 | 200800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20231010 | 200700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20231010 | 200600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20231010 | 200500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20231010 | 200400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20231010 | 200300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20231010 | 200200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20231010 | 200100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20231010 | 200000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20231010 | 195900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20231010 | 195800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20231010 | 195700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20231010 | 195600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20231010 | 195500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20231010 | 195400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20231010 | 195300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20231010 | 195200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 137429 |
| 33 | 20231010 | 195100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20231010 | 195000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20231010 | 194900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20231010 | 194800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20231010 | 194700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20231010 | 194600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20231010 | 194500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20231010 | 194400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20231010 | 194300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20231010 | 194200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20231010 | 194100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20231010 | 194000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20231010 | 193900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20231010 | 193800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20231010 | 193700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20231010 | 193600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20231010 | 193500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20231010 | 193400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20231010 | 193300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20231010 | 193200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20231010 | 193100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20231010 | 193000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20231010 | 192900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20231010 | 192800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20231010 | 192700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20231010 | 192600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20231010 | 192500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20231010 | 192400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20231010 | 192300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20231010 | 192200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 137429 |
| 63 | 20231010 | 192100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20231010 | 192000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20231010 | 191900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20231010 | 191800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20231010 | 191700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20231010 | 191600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20231010 | 191500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20231010 | 191400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20231010 | 191300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20231010 | 191200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20231010 | 191100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20231010 | 191000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20231010 | 190900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20231010 | 190800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20231010 | 190700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20231010 | 190600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20231010 | 190500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20231010 | 190400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20231010 | 190300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20231010 | 190200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20231010 | 190100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20231010 | 190000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20231010 | 185900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20231010 | 185800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20231010 | 185700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20231010 | 185600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20231010 | 185500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20231010 | 185400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20231010 | 185300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20231010 | 185200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 137429 |
| 93 | 20231010 | 185100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20231010 | 185000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20231010 | 184900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20231010 | 184800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20231010 | 184700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20231010 | 184600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20231010 | 184500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20231010 | 184400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20231010 | 184300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20231010 | 184200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20231010 | 184100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20231010 | 184000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20231010 | 183900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20231010 | 183800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20231010 | 183700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20231010 | 183600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20231010 | 183500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20231010 | 183400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20231010 | 183300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20231010 | 183200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20231010 | 183100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20231010 | 183000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20231010 | 182900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20231010 | 182800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20231010 | 182700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20231010 | 182600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20231010 | 182500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20231010 | 182400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20231010 | 182300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20231010 | 182200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 137429 |
| 123 | 20231010 | 182100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20231010 | 182000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20231010 | 181900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20231010 | 181800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20231010 | 181700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20231010 | 181600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20231010 | 181500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20231010 | 181400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20231010 | 181300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20231010 | 181200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20231010 | 181100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20231010 | 181000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20231010 | 180900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20231010 | 180800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20231010 | 180700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20231010 | 180600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20231010 | 180500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20231010 | 180400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20231010 | 180300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20231010 | 180200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20231010 | 180100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20231010 | 180000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20231010 | 175900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20231010 | 175800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20231010 | 175700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20231010 | 175600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20231010 | 175500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20231010 | 175400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20231010 | 175300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20231010 | 175200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 137429 |
| 153 | 20231010 | 175100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20231010 | 175000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20231010 | 174900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20231010 | 174800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20231010 | 174700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20231010 | 174600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20231010 | 174500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20231010 | 174400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20231010 | 174300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20231010 | 174200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20231010 | 174100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20231010 | 174000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20231010 | 173900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20231010 | 173800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20231010 | 173700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20231010 | 173600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20231010 | 173500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20231010 | 173400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20231010 | 173300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20231010 | 173200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20231010 | 173100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20231010 | 173000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20231010 | 172900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20231010 | 172800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20231010 | 172700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20231010 | 172600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20231010 | 172500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20231010 | 172400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20231010 | 172300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20231010 | 172200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 137429 |
| 183 | 20231010 | 172100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20231010 | 172000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20231010 | 171900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20231010 | 171800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20231010 | 171700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20231010 | 171600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20231010 | 171500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20231010 | 171400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20231010 | 171300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20231010 | 171200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20231010 | 171100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20231010 | 171000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20231010 | 170900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20231010 | 170800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20231010 | 170700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20231010 | 170600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20231010 | 170500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20231010 | 170400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20231010 | 170300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20231010 | 170200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20231010 | 170100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20231010 | 170000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20231010 | 165900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20231010 | 165800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20231010 | 165700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20231010 | 165600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20231010 | 165500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20231010 | 165400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20231010 | 165300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20231010 | 165200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 137429 |
| 213 | 20231010 | 165100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20231010 | 165000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20231010 | 164900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20231010 | 164800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20231010 | 164700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20231010 | 164600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20231010 | 164500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20231010 | 164400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20231010 | 164300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20231010 | 164200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20231010 | 164100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20231010 | 164000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20231010 | 163900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20231010 | 163800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20231010 | 163700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20231010 | 163600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20231010 | 163500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20231010 | 163400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20231010 | 163300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20231010 | 163200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20231010 | 163100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20231010 | 163000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20231010 | 162900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20231010 | 162800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20231010 | 162700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20231010 | 162600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20231010 | 162500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20231010 | 162400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20231010 | 162300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20231010 | 162200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 137429 |
| 243 | 20231010 | 162100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20231010 | 162000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20231010 | 161900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20231010 | 161800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20231010 | 161700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20231010 | 161600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20231010 | 161500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20231010 | 161400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20231010 | 161300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20231010 | 161200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20231010 | 161100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20231010 | 161000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20231010 | 160900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20231010 | 160800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20231010 | 160700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20231010 | 160600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20231010 | 160500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20231010 | 160400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20231010 | 160300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20231010 | 160200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20231010 | 160100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20231010 | 160000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20231010 | 155900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20231010 | 155800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20231010 | 155700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20231010 | 155600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20231010 | 155500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20231010 | 155400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20231010 | 155300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20231010 | 155200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 137429 |
| 273 | 20231010 | 155100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20231010 | 155000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20231010 | 154900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20231010 | 154800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20231010 | 154700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20231010 | 154600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20231010 | 154500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20231010 | 154400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20231010 | 154300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20231010 | 154200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20231010 | 154100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20231010 | 154000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20231010 | 153900 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20231010 | 153800 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20231010 | 153700 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20231010 | 153600 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20231010 | 153500 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20231010 | 153400 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20231010 | 153300 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20231010 | 153200 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20231010 | 153100 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20231010 | 153000 | 25765227315 | 5130 | 5130 | 5130 | 5130 | 137429 |
| 295 | 20231010 | 152900 | 25060216545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20231010 | 152800 | 25060216545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20231010 | 152700 | 25060216545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20231010 | 152600 | 25060216545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20231010 | 152500 | 25060216545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20231010 | 152400 | 25060216545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20231010 | 152300 | 25060216545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20231010 | 152200 | 25060216545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 303 | 20231010 | 152100 | 25060216545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20231010 | 152000 | 25060216545 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20231010 | 151900 | 25060216545 | 5060 | 5010 | 5120 | 5010 | 163954 |
| 306 | 20231010 | 151800 | 24228603065 | 5010 | 4975 | 5030 | 4975 | 37512 |
| 307 | 20231010 | 151700 | 24040879460 | 4980 | 4970 | 4980 | 4950 | 17508 |
| 308 | 20231010 | 151600 | 23953953685 | 4970 | 4975 | 4975 | 4950 | 15147 |
| 309 | 20231010 | 151500 | 23878816645 | 4975 | 4960 | 4980 | 4925 | 14435 |
| 310 | 20231010 | 151400 | 23807386165 | 4970 | 5030 | 5030 | 4955 | 35647 |
| 311 | 20231010 | 151300 | 23629298025 | 5020 | 5050 | 5060 | 5010 | 27663 |
| 312 | 20231010 | 151200 | 23490182785 | 5050 | 4940 | 5050 | 4940 | 22428 |
| 313 | 20231010 | 151100 | 23378177950 | 4945 | 4955 | 4965 | 4925 | 13373 |
| 314 | 20231010 | 151000 | 23312147680 | 4945 | 4965 | 4975 | 4935 | 3236 |
| 315 | 20231010 | 150900 | 23296119740 | 4965 | 4965 | 5000 | 4920 | 17623 |
| 316 | 20231010 | 150800 | 23208920260 | 4965 | 5000 | 5000 | 4935 | 13089 |
| 317 | 20231010 | 150700 | 23143884840 | 5000 | 4965 | 5060 | 4960 | 43977 |
| 318 | 20231010 | 150600 | 22923384100 | 4960 | 4920 | 4980 | 4920 | 7236 |
| 319 | 20231010 | 150500 | 22887550935 | 4915 | 4925 | 4955 | 4915 | 18694 |
| 320 | 20231010 | 150400 | 22795362280 | 4965 | 4960 | 4975 | 4915 | 17418 |
| 321 | 20231010 | 150300 | 22709189170 | 4960 | 4975 | 4995 | 4950 | 9348 |
| 322 | 20231010 | 150200 | 22662697155 | 4975 | 4975 | 4975 | 4925 | 9042 |
| 323 | 20231010 | 150100 | 22618015320 | 4970 | 4990 | 5000 | 4945 | 14935 |
| 324 | 20231010 | 150000 | 22543667210 | 5000 | 4930 | 5020 | 4920 | 22327 |
| 325 | 20231010 | 145900 | 22432743055 | 4920 | 4950 | 4985 | 4900 | 22965 |
| 326 | 20231010 | 145800 | 22319566915 | 4945 | 4905 | 4970 | 4905 | 21308 |
| 327 | 20231010 | 145700 | 22214226115 | 4910 | 4995 | 4995 | 4880 | 29633 |
| 328 | 20231010 | 145600 | 22067938120 | 4995 | 5030 | 5030 | 4965 | 27256 |
| 329 | 20231010 | 145500 | 21931399005 | 4975 | 4935 | 5100 | 4915 | 91727 |
| 330 | 20231010 | 145400 | 21471193775 | 4940 | 4885 | 4970 | 4830 | 39965 |
| 331 | 20231010 | 145300 | 21275810705 | 4885 | 4910 | 4910 | 4865 | 11084 |
| 332 | 20231010 | 145200 | 21221738415 | 4910 | 4930 | 4930 | 4870 | 20994 |
| 333 | 20231010 | 145100 | 21118754740 | 4915 | 4810 | 4940 | 4800 | 65287 |
| 334 | 20231010 | 145000 | 20800989410 | 4815 | 5030 | 5040 | 4760 | 73187 |
| 335 | 20231010 | 144900 | 20442810105 | 5040 | 5060 | 5070 | 4985 | 20989 |
| 336 | 20231010 | 144800 | 20336871250 | 5060 | 4985 | 5070 | 4975 | 30159 |
| 337 | 20231010 | 144700 | 20185344565 | 4990 | 5030 | 5040 | 4985 | 12348 |
| 338 | 20231010 | 144600 | 20123590300 | 5020 | 5030 | 5040 | 4970 | 23514 |
| 339 | 20231010 | 144500 | 20005891855 | 5030 | 5040 | 5070 | 5020 | 13587 |
| 340 | 20231010 | 144400 | 19937458435 | 5060 | 4980 | 5060 | 4975 | 39816 |
| 341 | 20231010 | 144300 | 19737550945 | 4980 | 4965 | 5000 | 4940 | 50420 |
| 342 | 20231010 | 144200 | 19486894745 | 4965 | 4900 | 5000 | 4895 | 70965 |
| 343 | 20231010 | 144100 | 19136050315 | 4900 | 5050 | 5060 | 4860 | 129158 |
| 344 | 20231010 | 144000 | 18499126605 | 5060 | 5070 | 5100 | 5050 | 12318 |
| 345 | 20231010 | 143900 | 18436784965 | 5070 | 5080 | 5120 | 5070 | 29883 |
| 346 | 20231010 | 143800 | 18284340395 | 5080 | 5110 | 5120 | 5070 | 30108 |
| 347 | 20231010 | 143700 | 18130955405 | 5120 | 5120 | 5130 | 5050 | 43267 |
| 348 | 20231010 | 143600 | 17910561685 | 5130 | 5020 | 5130 | 5020 | 45622 |
| 349 | 20231010 | 143500 | 17678929205 | 5030 | 5070 | 5080 | 5020 | 77266 |
| 350 | 20231010 | 143400 | 17289383685 | 5070 | 5120 | 5130 | 5070 | 46455 |
| 351 | 20231010 | 143300 | 17053078365 | 5120 | 5140 | 5170 | 5100 | 69811 |
| 352 | 20231010 | 143200 | 16694604455 | 5140 | 5120 | 5180 | 5100 | 95750 |
| 353 | 20231010 | 143100 | 16202009015 | 5110 | 5130 | 5150 | 5080 | 73822 |
| 354 | 20231010 | 143000 | 15824220435 | 5130 | 5010 | 5170 | 4995 | 187464 |
| 355 | 20231010 | 142900 | 14865254155 | 5010 | 4965 | 5050 | 4960 | 26678 |
| 356 | 20231010 | 142800 | 14731446025 | 4965 | 4960 | 5010 | 4955 | 21826 |
| 357 | 20231010 | 142700 | 14622939700 | 4965 | 5000 | 5030 | 4960 | 31031 |
| 358 | 20231010 | 142600 | 14468070530 | 5030 | 5020 | 5080 | 4980 | 89274 |
| 359 | 20231010 | 142500 | 14018915335 | 5020 | 4975 | 5040 | 4960 | 93519 |
| 360 | 20231010 | 142400 | 13550024120 | 4980 | 4895 | 4985 | 4890 | 79233 |
| 361 | 20231010 | 142300 | 13157984150 | 4900 | 4965 | 4965 | 4855 | 95111 |
| 362 | 20231010 | 142200 | 12691893950 | 4955 | 5010 | 5010 | 4915 | 67410 |
| 363 | 20231010 | 142100 | 12358141015 | 5000 | 4975 | 5040 | 4955 | 49412 |
| 364 | 20231010 | 142000 | 12111448955 | 4975 | 5060 | 5070 | 4945 | 98688 |
| 365 | 20231010 | 141900 | 11618185430 | 5060 | 5080 | 5100 | 5030 | 25582 |
| 366 | 20231010 | 141800 | 11488438290 | 5090 | 5050 | 5110 | 5020 | 74228 |
| 367 | 20231010 | 141700 | 11112056870 | 5040 | 5100 | 5110 | 5040 | 49184 |
| 368 | 20231010 | 141600 | 10862991810 | 5110 | 5140 | 5140 | 5040 | 57538 |
| 369 | 20231010 | 141500 | 10570909040 | 5140 | 5120 | 5160 | 5050 | 72901 |
| 370 | 20231010 | 141400 | 10197438130 | 5110 | 5110 | 5190 | 5080 | 131687 |
| 371 | 20231010 | 141300 | 9520108170 | 5100 | 5020 | 5130 | 4995 | 79424 |
| 372 | 20231010 | 141200 | 9119022440 | 5020 | 5080 | 5160 | 5000 | 160854 |
| 373 | 20231010 | 141100 | 8305314420 | 5080 | 5150 | 5160 | 5070 | 78572 |
| 374 | 20231010 | 141000 | 7904179380 | 5140 | 5100 | 5190 | 5100 | 108378 |
| 375 | 20231010 | 140900 | 7346308930 | 5110 | 5210 | 5220 | 5100 | 150293 |
| 376 | 20231010 | 140800 | 6570998050 | 5200 | 5090 | 5220 | 5070 | 270384 |
| 377 | 20231010 | 140700 | 5176615980 | 5090 | 4880 | 5100 | 4845 | 371931 |
| 378 | 20231010 | 140600 | 3323977800 | 4870 | 4755 | 4900 | 4735 | 141111 |
| 379 | 20231010 | 140500 | 2646409480 | 4630 | 4630 | 4630 | 4630 | 0 |
| 380 | 20231010 | 140400 | 2646409480 | 4630 | 4480 | 4630 | 4470 | 52195 |
| 381 | 20231010 | 140300 | 2408772150 | 4465 | 4440 | 4475 | 4425 | 6441 |
| 382 | 20231010 | 140200 | 2380056370 | 4445 | 4440 | 4445 | 4435 | 947 |
| 383 | 20231010 | 140100 | 2375854435 | 4440 | 4430 | 4440 | 4420 | 1118 |
| 384 | 20231010 | 140000 | 2370900595 | 4425 | 4425 | 4425 | 4420 | 893 |
| 385 | 20231010 | 135900 | 2366950315 | 4420 | 4415 | 4425 | 4415 | 2146 |
| 386 | 20231010 | 135800 | 2357466750 | 4410 | 4400 | 4410 | 4400 | 1410 |
| 387 | 20231010 | 135700 | 2351252395 | 4395 | 4400 | 4400 | 4395 | 334 |
| 388 | 20231010 | 135600 | 2349784270 | 4400 | 4400 | 4400 | 4390 | 689 |
| 389 | 20231010 | 135500 | 2346757670 | 4385 | 4390 | 4390 | 4385 | 11 |
| 390 | 20231010 | 135400 | 2346709420 | 4405 | 4400 | 4405 | 4395 | 1325 |
| 391 | 20231010 | 135300 | 2340880915 | 4400 | 4385 | 4400 | 4385 | 291 |
| 392 | 20231010 | 135200 | 2339604615 | 4400 | 4395 | 4400 | 4385 | 1428 |
| 393 | 20231010 | 135100 | 2333334730 | 4390 | 4385 | 4390 | 4375 | 1376 |
| 394 | 20231010 | 135000 | 2327299110 | 4380 | 4380 | 4385 | 4375 | 569 |
| 395 | 20231010 | 134900 | 2324807020 | 4375 | 4375 | 4380 | 4375 | 178 |
| 396 | 20231010 | 134800 | 2324027545 | 4365 | 4365 | 4365 | 4365 | 744 |
| 397 | 20231010 | 134700 | 2320779985 | 4365 | 4365 | 4365 | 4365 | 0 |
| 398 | 20231010 | 134600 | 2320779985 | 4365 | 4380 | 4380 | 4365 | 635 |
| 399 | 20231010 | 134500 | 2318000725 | 4380 | 4375 | 4380 | 4375 | 444 |
| 400 | 20231010 | 134400 | 2316058220 | 4375 | 4375 | 4385 | 4375 | 862 |
| 401 | 20231010 | 134300 | 2312284560 | 4385 | 4385 | 4385 | 4375 | 220 |
| 402 | 20231010 | 134200 | 2311320250 | 4375 | 4380 | 4380 | 4375 | 260 |
| 403 | 20231010 | 134100 | 2310182640 | 4380 | 4385 | 4385 | 4375 | 800 |
| 404 | 20231010 | 134000 | 2306676005 | 4380 | 4375 | 4385 | 4375 | 1116 |
| 405 | 20231010 | 133900 | 2301783780 | 4380 | 4370 | 4380 | 4370 | 625 |
| 406 | 20231010 | 133800 | 2299049600 | 4370 | 4360 | 4370 | 4360 | 173 |
| 407 | 20231010 | 133700 | 2298294860 | 4360 | 4350 | 4360 | 4350 | 252 |
| 408 | 20231010 | 133600 | 2297197410 | 4350 | 4355 | 4355 | 4350 | 9 |
| 409 | 20231010 | 133500 | 2297158220 | 4355 | 4355 | 4355 | 4355 | 195 |
| 410 | 20231010 | 133400 | 2296308995 | 4355 | 4350 | 4355 | 4350 | 776 |
| 411 | 20231010 | 133300 | 2292931200 | 4350 | 4350 | 4350 | 4350 | 622 |
| 412 | 20231010 | 133200 | 2290225500 | 4350 | 4345 | 4350 | 4345 | 1112 |
| 413 | 20231010 | 133100 | 2285393300 | 4350 | 4350 | 4350 | 4350 | 957 |
| 414 | 20231010 | 133000 | 2281230350 | 4350 | 4350 | 4350 | 4350 | 0 |
| 415 | 20231010 | 132900 | 2281230350 | 4350 | 4355 | 4355 | 4350 | 571 |
| 416 | 20231010 | 132800 | 2278745925 | 4350 | 4360 | 4360 | 4350 | 37 |
| 417 | 20231010 | 132700 | 2278584955 | 4350 | 4350 | 4350 | 4350 | 5 |
| 418 | 20231010 | 132600 | 2278563205 | 4350 | 4350 | 4350 | 4350 | 196 |
| 419 | 20231010 | 132500 | 2277710605 | 4350 | 4360 | 4360 | 4350 | 640 |
| 420 | 20231010 | 132400 | 2274924015 | 4360 | 4365 | 4365 | 4360 | 369 |
| 421 | 20231010 | 132300 | 2273314925 | 4365 | 4365 | 4365 | 4365 | 100 |
| 422 | 20231010 | 132200 | 2272878425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 423 | 20231010 | 132100 | 2272878425 | 4355 | 4355 | 4355 | 4355 | 1 |
| 424 | 20231010 | 132000 | 2272874070 | 4355 | 4385 | 4385 | 4350 | 805 |
| 425 | 20231010 | 131900 | 2269356075 | 4385 | 4405 | 4405 | 4385 | 1539 |
| 426 | 20231010 | 131800 | 2262596170 | 4410 | 4405 | 4415 | 4405 | 1385 |
| 427 | 20231010 | 131700 | 2256491450 | 4405 | 4395 | 4405 | 4395 | 1320 |
| 428 | 20231010 | 131600 | 2250687015 | 4395 | 4395 | 4400 | 4395 | 2331 |
| 429 | 20231010 | 131500 | 2240442255 | 4395 | 4380 | 4395 | 4380 | 4000 |
| 430 | 20231010 | 131400 | 2222915175 | 4380 | 4375 | 4380 | 4355 | 1763 |
| 431 | 20231010 | 131300 | 2215195045 | 4330 | 4365 | 4365 | 4330 | 2114 |
| 432 | 20231010 | 131200 | 2206008765 | 4370 | 4380 | 4380 | 4370 | 1579 |
| 433 | 20231010 | 131100 | 2199097610 | 4380 | 4380 | 4385 | 4375 | 2767 |
| 434 | 20231010 | 131000 | 2186982780 | 4375 | 4355 | 4380 | 4355 | 1094 |
| 435 | 20231010 | 130900 | 2182217425 | 4355 | 4385 | 4385 | 4355 | 2205 |
| 436 | 20231010 | 130800 | 2172586745 | 4370 | 4380 | 4380 | 4370 | 629 |
| 437 | 20231010 | 130700 | 2169833780 | 4380 | 4375 | 4380 | 4370 | 617 |
| 438 | 20231010 | 130600 | 2167133515 | 4370 | 4350 | 4370 | 4350 | 2590 |
| 439 | 20231010 | 130500 | 2155850230 | 4330 | 4340 | 4340 | 4330 | 2800 |
| 440 | 20231010 | 130400 | 2143702400 | 4345 | 4350 | 4350 | 4345 | 1292 |
| 441 | 20231010 | 130300 | 2138087190 | 4350 | 4355 | 4355 | 4345 | 724 |
| 442 | 20231010 | 130200 | 2134937265 | 4345 | 4360 | 4360 | 4345 | 5242 |
| 443 | 20231010 | 130100 | 2112133575 | 4355 | 4360 | 4360 | 4355 | 2537 |
| 444 | 20231010 | 130000 | 2101079995 | 4360 | 4375 | 4380 | 4355 | 6036 |
| 445 | 20231010 | 125900 | 2074743135 | 4375 | 4380 | 4380 | 4375 | 52 |
| 446 | 20231010 | 125800 | 2074515385 | 4380 | 4380 | 4390 | 4380 | 1844 |
| 447 | 20231010 | 125700 | 2066429635 | 4380 | 4380 | 4380 | 4380 | 34 |
| 448 | 20231010 | 125600 | 2066280715 | 4380 | 4380 | 4380 | 4370 | 742 |
| 449 | 20231010 | 125500 | 2063034045 | 4380 | 4390 | 4390 | 4380 | 470 |
| 450 | 20231010 | 125400 | 2060973180 | 4395 | 4395 | 4395 | 4395 | 2 |
| 451 | 20231010 | 125300 | 2060964390 | 4395 | 4395 | 4395 | 4385 | 761 |
| 452 | 20231010 | 125200 | 2057623290 | 4395 | 4400 | 4400 | 4395 | 884 |
| 453 | 20231010 | 125100 | 2053737460 | 4395 | 4405 | 4405 | 4395 | 978 |
| 454 | 20231010 | 125000 | 2049434280 | 4405 | 4410 | 4410 | 4405 | 120 |
| 455 | 20231010 | 124900 | 2048905675 | 4410 | 4415 | 4415 | 4410 | 615 |
| 456 | 20231010 | 124800 | 2046192655 | 4420 | 4435 | 4435 | 4420 | 82 |
| 457 | 20231010 | 124700 | 2045830185 | 4435 | 4425 | 4435 | 4420 | 263 |
| 458 | 20231010 | 124600 | 2044667140 | 4425 | 4425 | 4425 | 4425 | 6 |
| 459 | 20231010 | 124500 | 2044640590 | 4430 | 4435 | 4435 | 4430 | 83 |
| 460 | 20231010 | 124400 | 2044272750 | 4440 | 4440 | 4440 | 4440 | 1931 |
| 461 | 20231010 | 124300 | 2035699110 | 4445 | 4445 | 4445 | 4445 | 569 |
| 462 | 20231010 | 124200 | 2033169905 | 4445 | 4445 | 4450 | 4445 | 510 |
| 463 | 20231010 | 124100 | 2030902010 | 4450 | 4450 | 4450 | 4445 | 297 |
| 464 | 20231010 | 124000 | 2029581790 | 4450 | 4450 | 4450 | 4450 | 205 |
| 465 | 20231010 | 123900 | 2028669540 | 4455 | 4455 | 4455 | 4455 | 122 |
| 466 | 20231010 | 123800 | 2028126030 | 4455 | 4450 | 4455 | 4450 | 19 |
| 467 | 20231010 | 123700 | 2028041475 | 4445 | 4445 | 4445 | 4445 | 1640 |
| 468 | 20231010 | 123600 | 2020751675 | 4445 | 4450 | 4450 | 4445 | 610 |
| 469 | 20231010 | 123500 | 2018037200 | 4450 | 4450 | 4450 | 4450 | 179 |
| 470 | 20231010 | 123400 | 2017240650 | 4450 | 4450 | 4450 | 4450 | 104 |
| 471 | 20231010 | 123300 | 2016777850 | 4445 | 4460 | 4460 | 4445 | 621 |
| 472 | 20231010 | 123200 | 2014017490 | 4445 | 4445 | 4455 | 4445 | 1657 |
| 473 | 20231010 | 123100 | 2006646715 | 4445 | 4450 | 4455 | 4445 | 206 |
| 474 | 20231010 | 123000 | 2005730295 | 4455 | 4455 | 4455 | 4455 | 0 |
| 475 | 20231010 | 122900 | 2005730295 | 4455 | 4445 | 4455 | 4445 | 1234 |
| 476 | 20231010 | 122800 | 2000232855 | 4455 | 4460 | 4460 | 4455 | 283 |
| 477 | 20231010 | 122700 | 1998971990 | 4465 | 4465 | 4465 | 4465 | 0 |
| 478 | 20231010 | 122600 | 1998971990 | 4465 | 4455 | 4465 | 4455 | 60 |
| 479 | 20231010 | 122500 | 1998704590 | 4455 | 4460 | 4465 | 4455 | 3574 |
| 480 | 20231010 | 122400 | 1982769990 | 4455 | 4435 | 4455 | 4430 | 2441 |
| 481 | 20231010 | 122300 | 1971923350 | 4435 | 4435 | 4435 | 4435 | 10 |
| 482 | 20231010 | 122200 | 1971879000 | 4435 | 4445 | 4445 | 4435 | 514 |
| 483 | 20231010 | 122100 | 1969599125 | 4430 | 4430 | 4430 | 4430 | 0 |
| 484 | 20231010 | 122000 | 1969599125 | 4430 | 4440 | 4440 | 4430 | 774 |
| 485 | 20231010 | 121900 | 1966166825 | 4445 | 4445 | 4445 | 4445 | 275 |
| 486 | 20231010 | 121800 | 1964944450 | 4440 | 4455 | 4455 | 4440 | 697 |
| 487 | 20231010 | 121700 | 1961844005 | 4455 | 4435 | 4455 | 4435 | 539 |
| 488 | 20231010 | 121600 | 1959452615 | 4440 | 4440 | 4440 | 4440 | 210 |
| 489 | 20231010 | 121500 | 1958520215 | 4440 | 4445 | 4445 | 4440 | 106 |
| 490 | 20231010 | 121400 | 1958049560 | 4455 | 4455 | 4455 | 4455 | 720 |
| 491 | 20231010 | 121300 | 1954841960 | 4455 | 4450 | 4455 | 4450 | 921 |
| 492 | 20231010 | 121200 | 1950738910 | 4455 | 4455 | 4460 | 4450 | 1608 |
| 493 | 20231010 | 121100 | 1943575315 | 4455 | 4455 | 4455 | 4450 | 276 |
| 494 | 20231010 | 121000 | 1942345835 | 4455 | 4450 | 4455 | 4450 | 300 |
| 495 | 20231010 | 120900 | 1941009505 | 4425 | 4455 | 4455 | 4425 | 42 |
| 496 | 20231010 | 120800 | 1940823305 | 4455 | 4445 | 4455 | 4445 | 204 |
| 497 | 20231010 | 120700 | 1939916495 | 4445 | 4445 | 4445 | 4445 | 29 |
| 498 | 20231010 | 120600 | 1939787590 | 4445 | 4445 | 4445 | 4445 | 325 |
| 499 | 20231010 | 120500 | 1938342965 | 4440 | 4450 | 4455 | 4440 | 1437 |
| 500 | 20231010 | 120400 | 1931959035 | 4450 | 4450 | 4450 | 4450 | 1 |
| 501 | 20231010 | 120300 | 1931954585 | 4455 | 4450 | 4455 | 4450 | 4469 |
| 502 | 20231010 | 120200 | 1912046230 | 4455 | 4455 | 4455 | 4450 | 529 |
| 503 | 20231010 | 120100 | 1909689785 | 4450 | 4450 | 4450 | 4450 | 864 |
| 504 | 20231010 | 120000 | 1905844985 | 4450 | 4440 | 4450 | 4440 | 2152 |
| 505 | 20231010 | 115900 | 1896280185 | 4440 | 4445 | 4455 | 4440 | 2215 |
| 506 | 20231010 | 115800 | 1886421895 | 4455 | 4435 | 4455 | 4435 | 5125 |
| 507 | 20231010 | 115700 | 1863615720 | 4435 | 4435 | 4445 | 4435 | 873 |
| 508 | 20231010 | 115600 | 1859739960 | 4435 | 4420 | 4435 | 4420 | 37 |
| 509 | 20231010 | 115500 | 1859576225 | 4440 | 4415 | 4440 | 4415 | 2 |
| 510 | 20231010 | 115400 | 1859567370 | 4415 | 4415 | 4415 | 4415 | 120 |
| 511 | 20231010 | 115300 | 1859037570 | 4415 | 4415 | 4415 | 4415 | 2490 |
| 512 | 20231010 | 115200 | 1848044220 | 4425 | 4430 | 4435 | 4425 | 712 |
| 513 | 20231010 | 115100 | 1844890700 | 4425 | 4425 | 4425 | 4425 | 319 |
| 514 | 20231010 | 115000 | 1843479125 | 4420 | 4420 | 4420 | 4420 | 1950 |
| 515 | 20231010 | 114900 | 1834860125 | 4420 | 4420 | 4420 | 4420 | 50 |
| 516 | 20231010 | 114800 | 1834639125 | 4420 | 4415 | 4420 | 4415 | 2405 |
| 517 | 20231010 | 114700 | 1824021020 | 4415 | 4415 | 4415 | 4415 | 0 |
| 518 | 20231010 | 114600 | 1824021020 | 4415 | 4420 | 4420 | 4415 | 507 |
| 519 | 20231010 | 114500 | 1821782475 | 4415 | 4415 | 4425 | 4410 | 1886 |
| 520 | 20231010 | 114400 | 1813459385 | 4420 | 4425 | 4425 | 4420 | 133 |
| 521 | 20231010 | 114300 | 1812871515 | 4420 | 4410 | 4420 | 4405 | 667 |
| 522 | 20231010 | 114200 | 1809924510 | 4410 | 4410 | 4410 | 4410 | 303 |
| 523 | 20231010 | 114100 | 1808588280 | 4420 | 4420 | 4420 | 4415 | 1227 |
| 524 | 20231010 | 114000 | 1803167440 | 4420 | 4420 | 4420 | 4420 | 0 |
| 525 | 20231010 | 113900 | 1803167440 | 4420 | 4420 | 4420 | 4420 | 105 |
| 526 | 20231010 | 113800 | 1802703340 | 4420 | 4420 | 4420 | 4420 | 369 |
| 527 | 20231010 | 113700 | 1801072360 | 4430 | 4430 | 4430 | 4430 | 67 |
| 528 | 20231010 | 113600 | 1800775550 | 4430 | 4430 | 4435 | 4430 | 1295 |
| 529 | 20231010 | 113500 | 1795038665 | 4430 | 4425 | 4430 | 4420 | 186 |
| 530 | 20231010 | 113400 | 1794215195 | 4420 | 4420 | 4430 | 4420 | 24 |
| 531 | 20231010 | 113300 | 1794109015 | 4415 | 4425 | 4430 | 4415 | 340 |
| 532 | 20231010 | 113200 | 1792605465 | 4420 | 4410 | 4420 | 4410 | 1079 |
| 533 | 20231010 | 113100 | 1787840920 | 4405 | 4405 | 4415 | 4390 | 700 |
| 534 | 20231010 | 113000 | 1784755235 | 4405 | 4395 | 4405 | 4395 | 419 |
| 535 | 20231010 | 112900 | 1782910730 | 4395 | 4395 | 4395 | 4395 | 20 |
| 536 | 20231010 | 112800 | 1782822830 | 4405 | 4395 | 4405 | 4395 | 56 |
| 537 | 20231010 | 112700 | 1782576700 | 4395 | 4395 | 4395 | 4395 | 10 |
| 538 | 20231010 | 112600 | 1782532750 | 4395 | 4395 | 4395 | 4395 | 50 |
| 539 | 20231010 | 112500 | 1782313000 | 4410 | 4410 | 4410 | 4400 | 1621 |
| 540 | 20231010 | 112400 | 1775174390 | 4400 | 4400 | 4400 | 4400 | 227 |
| 541 | 20231010 | 112300 | 1774175590 | 4400 | 4400 | 4400 | 4400 | 10 |
| 542 | 20231010 | 112200 | 1774131590 | 4405 | 4415 | 4415 | 4405 | 59 |
| 543 | 20231010 | 112100 | 1773871665 | 4415 | 4415 | 4415 | 4415 | 1 |
| 544 | 20231010 | 112000 | 1773867250 | 4415 | 4420 | 4420 | 4415 | 79 |
| 545 | 20231010 | 111900 | 1773518460 | 4420 | 4420 | 4420 | 4415 | 72 |
| 546 | 20231010 | 111800 | 1773200565 | 4420 | 4415 | 4425 | 4415 | 192 |
| 547 | 20231010 | 111700 | 1772351935 | 4415 | 4405 | 4415 | 4405 | 510 |
| 548 | 20231010 | 111600 | 1770103695 | 4405 | 4400 | 4405 | 4400 | 14 |
| 549 | 20231010 | 111500 | 1770042040 | 4405 | 4405 | 4405 | 4405 | 2 |
| 550 | 20231010 | 111400 | 1770033230 | 4390 | 4405 | 4405 | 4390 | 101 |
| 551 | 20231010 | 111300 | 1769589825 | 4390 | 4390 | 4390 | 4390 | 100 |
| 552 | 20231010 | 111200 | 1769150825 | 4405 | 4405 | 4405 | 4405 | 0 |
| 553 | 20231010 | 111100 | 1769150825 | 4405 | 4405 | 4405 | 4405 | 52 |
| 554 | 20231010 | 111000 | 1768921765 | 4390 | 4400 | 4405 | 4390 | 272 |
| 555 | 20231010 | 110900 | 1767726615 | 4400 | 4410 | 4410 | 4400 | 148 |
| 556 | 20231010 | 110800 | 1767074180 | 4405 | 4410 | 4410 | 4405 | 23 |
| 557 | 20231010 | 110700 | 1766972760 | 4410 | 4410 | 4410 | 4410 | 37 |
| 558 | 20231010 | 110600 | 1766809590 | 4410 | 4380 | 4410 | 4380 | 369 |
| 559 | 20231010 | 110500 | 1765182695 | 4375 | 4410 | 4410 | 4375 | 456 |
| 560 | 20231010 | 110400 | 1763183235 | 4410 | 4410 | 4410 | 4380 | 155 |
| 561 | 20231010 | 110300 | 1762503705 | 4390 | 4405 | 4405 | 4390 | 2594 |
| 562 | 20231010 | 110200 | 1751088895 | 4410 | 4410 | 4410 | 4410 | 5 |
| 563 | 20231010 | 110100 | 1751066845 | 4410 | 4410 | 4410 | 4405 | 488 |
| 564 | 20231010 | 110000 | 1748916975 | 4410 | 4410 | 4410 | 4405 | 122 |
| 565 | 20231010 | 105900 | 1748379205 | 4405 | 4405 | 4405 | 4405 | 100 |
| 566 | 20231010 | 105800 | 1747938705 | 4405 | 4405 | 4405 | 4405 | 195 |
| 567 | 20231010 | 105700 | 1747079730 | 4410 | 4415 | 4420 | 4410 | 264 |
| 568 | 20231010 | 105600 | 1745913925 | 4415 | 4415 | 4415 | 4415 | 1 |
| 569 | 20231010 | 105500 | 1745909510 | 4415 | 4420 | 4420 | 4415 | 42 |
| 570 | 20231010 | 105400 | 1745724075 | 4420 | 4420 | 4420 | 4420 | 109 |
| 571 | 20231010 | 105300 | 1745242295 | 4420 | 4415 | 4420 | 4415 | 77 |
| 572 | 20231010 | 105200 | 1744901975 | 4415 | 4410 | 4425 | 4410 | 94 |
| 573 | 20231010 | 105100 | 1744486220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 574 | 20231010 | 105000 | 1744486220 | 4405 | 4425 | 4430 | 4405 | 865 |
| 575 | 20231010 | 104900 | 1740669875 | 4425 | 4425 | 4430 | 4420 | 678 |
| 576 | 20231010 | 104800 | 1737670255 | 4425 | 4400 | 4425 | 4400 | 932 |
| 577 | 20231010 | 104700 | 1733565745 | 4400 | 4395 | 4400 | 4395 | 387 |
| 578 | 20231010 | 104600 | 1731862970 | 4400 | 4395 | 4400 | 4395 | 97 |
| 579 | 20231010 | 104500 | 1731436400 | 4395 | 4395 | 4395 | 4395 | 17 |
| 580 | 20231010 | 104400 | 1731361685 | 4395 | 4380 | 4395 | 4380 | 43 |
| 581 | 20231010 | 104300 | 1731172745 | 4380 | 4375 | 4385 | 4375 | 442 |
| 582 | 20231010 | 104200 | 1729235465 | 4365 | 4370 | 4370 | 4360 | 122 |
| 583 | 20231010 | 104100 | 1728703365 | 4360 | 4365 | 4370 | 4360 | 1256 |
| 584 | 20231010 | 104000 | 1723221740 | 4360 | 4375 | 4375 | 4360 | 1881 |
| 585 | 20231010 | 103900 | 1715015490 | 4370 | 4395 | 4395 | 4370 | 2582 |
| 586 | 20231010 | 103800 | 1703704970 | 4395 | 4395 | 4395 | 4395 | 1466 |
| 587 | 20231010 | 103700 | 1697261900 | 4395 | 4405 | 4405 | 4395 | 400 |
| 588 | 20231010 | 103600 | 1695502955 | 4410 | 4410 | 4410 | 4410 | 170 |
| 589 | 20231010 | 103500 | 1694753255 | 4410 | 4410 | 4410 | 4410 | 7 |
| 590 | 20231010 | 103400 | 1694722385 | 4410 | 4415 | 4415 | 4410 | 204 |
| 591 | 20231010 | 103300 | 1693821730 | 4410 | 4430 | 4440 | 4400 | 297 |
| 592 | 20231010 | 103200 | 1692505805 | 4430 | 4400 | 4430 | 4390 | 720 |
| 593 | 20231010 | 103100 | 1689322260 | 4385 | 4390 | 4390 | 4385 | 255 |
| 594 | 20231010 | 103000 | 1688203745 | 4385 | 4385 | 4385 | 4385 | 170 |
| 595 | 20231010 | 102900 | 1687458295 | 4375 | 4380 | 4395 | 4365 | 1341 |
| 596 | 20231010 | 102800 | 1681584735 | 4385 | 4390 | 4390 | 4385 | 240 |
| 597 | 20231010 | 102700 | 1680531620 | 4390 | 4410 | 4410 | 4390 | 941 |
| 598 | 20231010 | 102600 | 1676390930 | 4415 | 4415 | 4415 | 4415 | 1945 |
| 599 | 20231010 | 102500 | 1667803755 | 4420 | 4425 | 4425 | 4415 | 1249 |
| 600 | 20231010 | 102400 | 1662279120 | 4425 | 4430 | 4430 | 4425 | 130 |
| 601 | 20231010 | 102300 | 1661703280 | 4425 | 4425 | 4430 | 4425 | 551 |
| 602 | 20231010 | 102200 | 1659264605 | 4430 | 4440 | 4440 | 4425 | 381 |
| 603 | 20231010 | 102100 | 1657576670 | 4440 | 4445 | 4445 | 4440 | 18 |
| 604 | 20231010 | 102000 | 1657496725 | 4445 | 4460 | 4460 | 4445 | 46 |
| 605 | 20231010 | 101900 | 1657292105 | 4460 | 4460 | 4460 | 4460 | 18 |
| 606 | 20231010 | 101800 | 1657211825 | 4460 | 4465 | 4465 | 4460 | 903 |
| 607 | 20231010 | 101700 | 1653181630 | 4465 | 4465 | 4465 | 4460 | 2335 |
| 608 | 20231010 | 101600 | 1642758355 | 4465 | 4465 | 4465 | 4465 | 151 |
| 609 | 20231010 | 101500 | 1642084140 | 4460 | 4450 | 4465 | 4450 | 856 |
| 610 | 20231010 | 101400 | 1638266410 | 4460 | 4465 | 4470 | 4460 | 2872 |
| 611 | 20231010 | 101300 | 1625441475 | 4470 | 4430 | 4470 | 4430 | 3356 |
| 612 | 20231010 | 101200 | 1610465215 | 4425 | 4435 | 4435 | 4425 | 1079 |
| 613 | 20231010 | 101100 | 1605682140 | 4440 | 4445 | 4445 | 4440 | 423 |
| 614 | 20231010 | 101000 | 1603801920 | 4445 | 4445 | 4450 | 4435 | 512 |
| 615 | 20231010 | 100900 | 1601524690 | 4435 | 4430 | 4450 | 4430 | 2952 |
| 616 | 20231010 | 100800 | 1588416055 | 4420 | 4435 | 4440 | 4420 | 2236 |
| 617 | 20231010 | 100700 | 1578501220 | 4440 | 4440 | 4450 | 4435 | 2942 |
| 618 | 20231010 | 100600 | 1565442785 | 4445 | 4450 | 4450 | 4445 | 524 |
| 619 | 20231010 | 100500 | 1563111645 | 4450 | 4440 | 4450 | 4435 | 1576 |
| 620 | 20231010 | 100400 | 1556107715 | 4455 | 4455 | 4455 | 4435 | 2986 |
| 621 | 20231010 | 100300 | 1542847085 | 4455 | 4435 | 4465 | 4435 | 2815 |
| 622 | 20231010 | 100200 | 1530319795 | 4435 | 4415 | 4435 | 4415 | 1849 |
| 623 | 20231010 | 100100 | 1522143985 | 4410 | 4405 | 4415 | 4395 | 582 |
| 624 | 20231010 | 100000 | 1519578230 | 4400 | 4370 | 4400 | 4370 | 1334 |
| 625 | 20231010 | 095900 | 1513724645 | 4370 | 4390 | 4390 | 4370 | 23 |
| 626 | 20231010 | 095800 | 1513623695 | 4370 | 4390 | 4390 | 4370 | 41 |
| 627 | 20231010 | 095700 | 1513444355 | 4370 | 4385 | 4385 | 4370 | 86 |
| 628 | 20231010 | 095600 | 1513067260 | 4370 | 4380 | 4380 | 4370 | 2092 |
| 629 | 20231010 | 095500 | 1503921490 | 4380 | 4385 | 4385 | 4380 | 51 |
| 630 | 20231010 | 095400 | 1503698105 | 4375 | 4375 | 4375 | 4375 | 117 |
| 631 | 20231010 | 095300 | 1503186230 | 4375 | 4390 | 4390 | 4375 | 239 |
| 632 | 20231010 | 095200 | 1502139160 | 4375 | 4375 | 4375 | 4375 | 1 |
| 633 | 20231010 | 095100 | 1502134785 | 4390 | 4390 | 4390 | 4390 | 68 |
| 634 | 20231010 | 095000 | 1501836265 | 4390 | 4390 | 4395 | 4390 | 14 |
| 635 | 20231010 | 094900 | 1501774790 | 4375 | 4405 | 4405 | 4375 | 452 |
| 636 | 20231010 | 094800 | 1499795850 | 4410 | 4405 | 4410 | 4400 | 1645 |
| 637 | 20231010 | 094700 | 1492550150 | 4405 | 4400 | 4405 | 4400 | 142 |
| 638 | 20231010 | 094600 | 1491924645 | 4395 | 4400 | 4400 | 4395 | 1926 |
| 639 | 20231010 | 094500 | 1483450980 | 4390 | 4400 | 4400 | 4390 | 374 |
| 640 | 20231010 | 094400 | 1481807930 | 4400 | 4395 | 4400 | 4390 | 882 |
| 641 | 20231010 | 094300 | 1477930415 | 4390 | 4380 | 4395 | 4380 | 756 |
| 642 | 20231010 | 094200 | 1474613065 | 4375 | 4370 | 4375 | 4370 | 456 |
| 643 | 20231010 | 094100 | 1472619685 | 4365 | 4370 | 4370 | 4365 | 13 |
| 644 | 20231010 | 094000 | 1472562880 | 4365 | 4370 | 4375 | 4365 | 1702 |
| 645 | 20231010 | 093900 | 1465128815 | 4375 | 4370 | 4375 | 4370 | 5 |
| 646 | 20231010 | 093800 | 1465106960 | 4370 | 4375 | 4375 | 4365 | 1099 |
| 647 | 20231010 | 093700 | 1460306545 | 4375 | 4360 | 4375 | 4360 | 373 |
| 648 | 20231010 | 093600 | 1458675730 | 4375 | 4380 | 4390 | 4365 | 860 |
| 649 | 20231010 | 093500 | 1454911705 | 4380 | 4390 | 4390 | 4380 | 577 |
| 650 | 20231010 | 093400 | 1452383615 | 4390 | 4365 | 4400 | 4345 | 2875 |
| 651 | 20231010 | 093300 | 1439803145 | 4365 | 4305 | 4365 | 4305 | 1914 |
| 652 | 20231010 | 093200 | 1431486080 | 4300 | 4310 | 4310 | 4300 | 10880 |
| 653 | 20231010 | 093100 | 1384649905 | 4310 | 4315 | 4335 | 4310 | 828 |
| 654 | 20231010 | 093000 | 1381074185 | 4315 | 4345 | 4345 | 4315 | 8058 |
| 655 | 20231010 | 092900 | 1346186620 | 4350 | 4345 | 4350 | 4345 | 1618 |
| 656 | 20231010 | 092800 | 1339150775 | 4345 | 4355 | 4370 | 4340 | 5238 |
| 657 | 20231010 | 092700 | 1316391095 | 4355 | 4355 | 4355 | 4345 | 3012 |
| 658 | 20231010 | 092600 | 1303279220 | 4350 | 4355 | 4355 | 4345 | 3860 |
| 659 | 20231010 | 092500 | 1286491775 | 4350 | 4350 | 4380 | 4350 | 1643 |
| 660 | 20231010 | 092400 | 1279341835 | 4355 | 4355 | 4360 | 4350 | 2293 |
| 661 | 20231010 | 092300 | 1269352240 | 4345 | 4355 | 4355 | 4330 | 4639 |
| 662 | 20231010 | 092200 | 1249211570 | 4350 | 4415 | 4415 | 4350 | 20458 |
| 663 | 20231010 | 092100 | 1159482490 | 4415 | 4415 | 4425 | 4415 | 2399 |
| 664 | 20231010 | 092000 | 1148885215 | 4415 | 4435 | 4435 | 4415 | 7892 |
| 665 | 20231010 | 091900 | 1114017990 | 4440 | 4455 | 4465 | 4440 | 11247 |
| 666 | 20231010 | 091800 | 1063940575 | 4455 | 4480 | 4480 | 4455 | 10156 |
| 667 | 20231010 | 091700 | 1018565460 | 4480 | 4465 | 4500 | 4465 | 12032 |
| 668 | 20231010 | 091600 | 964526525 | 4465 | 4485 | 4500 | 4460 | 9552 |
| 669 | 20231010 | 091500 | 921780405 | 4485 | 4465 | 4520 | 4465 | 9535 |
| 670 | 20231010 | 091400 | 878929405 | 4465 | 4505 | 4550 | 4465 | 32718 |
| 671 | 20231010 | 091300 | 731139570 | 4495 | 4440 | 4530 | 4415 | 33484 |
| 672 | 20231010 | 091200 | 581191515 | 4440 | 4450 | 4450 | 4410 | 14094 |
| 673 | 20231010 | 091100 | 518787195 | 4460 | 4380 | 4475 | 4380 | 32452 |
| 674 | 20231010 | 091000 | 374454990 | 4380 | 4405 | 4405 | 4375 | 12194 |
| 675 | 20231010 | 090900 | 320901645 | 4425 | 4445 | 4450 | 4405 | 10507 |
| 676 | 20231010 | 090800 | 274391005 | 4450 | 4310 | 4480 | 4310 | 31077 |
| 677 | 20231010 | 090700 | 137377615 | 4310 | 4260 | 4310 | 4260 | 2287 |
| 678 | 20231010 | 090600 | 127537750 | 4300 | 4285 | 4300 | 4260 | 2960 |
| 679 | 20231010 | 090500 | 114859025 | 4285 | 4295 | 4295 | 4255 | 3002 |
| 680 | 20231010 | 090400 | 102017065 | 4305 | 4340 | 4340 | 4295 | 4857 |
| 681 | 20231010 | 090300 | 80988285 | 4335 | 4355 | 4355 | 4330 | 3624 |
| 682 | 20231010 | 090200 | 65248165 | 4355 | 4325 | 4360 | 4310 | 6375 |
| 683 | 20231010 | 090100 | 37575730 | 4310 | 4255 | 4320 | 4255 | 5610 |
| 684 | 20231010 | 090000 | 13505015 | 4250 | 4210 | 4250 | 4210 | 3197 |