36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 4636 |
| 3 | 20230911 | 201300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20230911 | 201200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20230911 | 201100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20230911 | 201000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20230911 | 200900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20230911 | 200800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20230911 | 200700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20230911 | 200600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20230911 | 200500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20230911 | 200400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20230911 | 200300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20230911 | 200200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20230911 | 200100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20230911 | 200000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20230911 | 195900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20230911 | 195800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20230911 | 195700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20230911 | 195600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20230911 | 195500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20230911 | 195400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20230911 | 195300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20230911 | 195200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20230911 | 195100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20230911 | 195000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20230911 | 194900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20230911 | 194800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20230911 | 194700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20230911 | 194600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20230911 | 194500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20230911 | 194400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 4636 |
| 33 | 20230911 | 194300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20230911 | 194200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20230911 | 194100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20230911 | 194000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20230911 | 193900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20230911 | 193800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20230911 | 193700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20230911 | 193600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20230911 | 193500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20230911 | 193400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20230911 | 193300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20230911 | 193200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20230911 | 193100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20230911 | 193000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20230911 | 192900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20230911 | 192800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20230911 | 192700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20230911 | 192600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20230911 | 192500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20230911 | 192400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20230911 | 192300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20230911 | 192200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20230911 | 192100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20230911 | 192000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20230911 | 191900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20230911 | 191800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20230911 | 191700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20230911 | 191600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20230911 | 191500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20230911 | 191400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 4636 |
| 63 | 20230911 | 191300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20230911 | 191200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20230911 | 191100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20230911 | 191000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20230911 | 190900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20230911 | 190800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20230911 | 190700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20230911 | 190600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20230911 | 190500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20230911 | 190400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20230911 | 190300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20230911 | 190200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20230911 | 190100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20230911 | 190000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20230911 | 185900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20230911 | 185800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20230911 | 185700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20230911 | 185600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20230911 | 185500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20230911 | 185400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20230911 | 185300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20230911 | 185200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20230911 | 185100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20230911 | 185000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20230911 | 184900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20230911 | 184800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20230911 | 184700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20230911 | 184600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20230911 | 184500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20230911 | 184400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 4636 |
| 93 | 20230911 | 184300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20230911 | 184200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20230911 | 184100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20230911 | 184000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20230911 | 183900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20230911 | 183800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20230911 | 183700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20230911 | 183600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20230911 | 183500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20230911 | 183400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20230911 | 183300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20230911 | 183200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20230911 | 183100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20230911 | 183000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20230911 | 182900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20230911 | 182800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20230911 | 182700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20230911 | 182600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20230911 | 182500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20230911 | 182400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20230911 | 182300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20230911 | 182200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20230911 | 182100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20230911 | 182000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20230911 | 181900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20230911 | 181800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20230911 | 181700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20230911 | 181600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20230911 | 181500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20230911 | 181400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 4636 |
| 123 | 20230911 | 181300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20230911 | 181200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20230911 | 181100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20230911 | 181000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20230911 | 180900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20230911 | 180800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20230911 | 180700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20230911 | 180600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20230911 | 180500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20230911 | 180400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20230911 | 180300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20230911 | 180200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20230911 | 180100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20230911 | 180000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20230911 | 175900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20230911 | 175800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20230911 | 175700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20230911 | 175600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20230911 | 175500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20230911 | 175400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20230911 | 175300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20230911 | 175200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20230911 | 175100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20230911 | 175000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20230911 | 174900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20230911 | 174800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20230911 | 174700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20230911 | 174600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20230911 | 174500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20230911 | 174400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 4636 |
| 153 | 20230911 | 174300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20230911 | 174200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20230911 | 174100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20230911 | 174000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20230911 | 173900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20230911 | 173800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20230911 | 173700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20230911 | 173600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20230911 | 173500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20230911 | 173400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20230911 | 173300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20230911 | 173200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20230911 | 173100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20230911 | 173000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20230911 | 172900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20230911 | 172800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20230911 | 172700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20230911 | 172600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20230911 | 172500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20230911 | 172400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20230911 | 172300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20230911 | 172200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20230911 | 172100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20230911 | 172000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20230911 | 171900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20230911 | 171800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20230911 | 171700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20230911 | 171600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20230911 | 171500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20230911 | 171400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 4636 |
| 183 | 20230911 | 171300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20230911 | 171200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20230911 | 171100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20230911 | 171000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20230911 | 170900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20230911 | 170800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20230911 | 170700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20230911 | 170600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20230911 | 170500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20230911 | 170400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20230911 | 170300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20230911 | 170200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20230911 | 170100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20230911 | 170000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20230911 | 165900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20230911 | 165800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20230911 | 165700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20230911 | 165600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20230911 | 165500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20230911 | 165400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20230911 | 165300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20230911 | 165200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20230911 | 165100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20230911 | 165000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20230911 | 164900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20230911 | 164800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20230911 | 164700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20230911 | 164600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20230911 | 164500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20230911 | 164400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 4636 |
| 213 | 20230911 | 164300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20230911 | 164200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20230911 | 164100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20230911 | 164000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20230911 | 163900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20230911 | 163800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20230911 | 163700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20230911 | 163600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20230911 | 163500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20230911 | 163400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20230911 | 163300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20230911 | 163200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20230911 | 163100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20230911 | 163000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20230911 | 162900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20230911 | 162800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20230911 | 162700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20230911 | 162600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20230911 | 162500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20230911 | 162400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20230911 | 162300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20230911 | 162200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20230911 | 162100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20230911 | 162000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20230911 | 161900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20230911 | 161800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20230911 | 161700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20230911 | 161600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20230911 | 161500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20230911 | 161400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 4636 |
| 243 | 20230911 | 161300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20230911 | 161200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20230911 | 161100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20230911 | 161000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20230911 | 160900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20230911 | 160800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20230911 | 160700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20230911 | 160600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20230911 | 160500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20230911 | 160400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20230911 | 160300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20230911 | 160200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20230911 | 160100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20230911 | 160000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20230911 | 155900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20230911 | 155800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20230911 | 155700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20230911 | 155600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20230911 | 155500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20230911 | 155400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20230911 | 155300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20230911 | 155200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20230911 | 155100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20230911 | 155000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20230911 | 154900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20230911 | 154800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20230911 | 154700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20230911 | 154600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20230911 | 154500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20230911 | 154400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 4636 |
| 273 | 20230911 | 154300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20230911 | 154200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20230911 | 154100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20230911 | 154000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20230911 | 153900 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20230911 | 153800 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20230911 | 153700 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20230911 | 153600 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20230911 | 153500 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20230911 | 153400 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 283 | 20230911 | 153300 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 284 | 20230911 | 153200 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 285 | 20230911 | 153100 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 0 |
| 286 | 20230911 | 153000 | 4302823000 | 16190 | 16190 | 16190 | 16190 | 4636 |
| 287 | 20230911 | 152900 | 4227766160 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20230911 | 152800 | 4227766160 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20230911 | 152700 | 4227766160 | 16270 | 16270 | 16270 | 16270 | 0 |
| 290 | 20230911 | 152600 | 4227766160 | 16270 | 16270 | 16270 | 16270 | 0 |
| 291 | 20230911 | 152500 | 4227766160 | 16270 | 16270 | 16270 | 16270 | 0 |
| 292 | 20230911 | 152400 | 4227766160 | 16270 | 16270 | 16270 | 16270 | 0 |
| 293 | 20230911 | 152300 | 4227766160 | 16270 | 16270 | 16270 | 16270 | 0 |
| 294 | 20230911 | 152200 | 4227766160 | 16270 | 16270 | 16270 | 16270 | 0 |
| 295 | 20230911 | 152100 | 4227766160 | 16270 | 16270 | 16270 | 16270 | 0 |
| 296 | 20230911 | 152000 | 4227766160 | 16270 | 16270 | 16270 | 16270 | 0 |
| 297 | 20230911 | 151900 | 4227766160 | 16270 | 16280 | 16280 | 16190 | 1683 |
| 298 | 20230911 | 151800 | 4200399540 | 16280 | 16280 | 16290 | 16280 | 702 |
| 299 | 20230911 | 151700 | 4188970600 | 16280 | 16280 | 16280 | 16270 | 734 |
| 300 | 20230911 | 151600 | 4177021180 | 16270 | 16240 | 16280 | 16240 | 1373 |
| 301 | 20230911 | 151500 | 4154687150 | 16240 | 16190 | 16250 | 16190 | 2307 |
| 302 | 20230911 | 151400 | 4117306680 | 16190 | 16170 | 16190 | 16170 | 1656 |
| 303 | 20230911 | 151300 | 4090517250 | 16170 | 16160 | 16170 | 16160 | 113 |
| 304 | 20230911 | 151200 | 4088691070 | 16160 | 16170 | 16170 | 16160 | 235 |
| 305 | 20230911 | 151100 | 4084892600 | 16160 | 16160 | 16160 | 16150 | 908 |
| 306 | 20230911 | 151000 | 4070220470 | 16150 | 16160 | 16160 | 16150 | 178 |
| 307 | 20230911 | 150900 | 4067345160 | 16160 | 16160 | 16160 | 16160 | 24 |
| 308 | 20230911 | 150800 | 4066957320 | 16160 | 16140 | 16160 | 16140 | 342 |
| 309 | 20230911 | 150700 | 4061431440 | 16140 | 16170 | 16170 | 16120 | 1472 |
| 310 | 20230911 | 150600 | 4037659520 | 16170 | 16170 | 16170 | 16160 | 599 |
| 311 | 20230911 | 150500 | 4027975550 | 16170 | 16170 | 16170 | 16160 | 69 |
| 312 | 20230911 | 150400 | 4026859880 | 16170 | 16180 | 16180 | 16170 | 178 |
| 313 | 20230911 | 150300 | 4023981220 | 16180 | 16180 | 16180 | 16180 | 58 |
| 314 | 20230911 | 150200 | 4023042780 | 16170 | 16170 | 16170 | 16170 | 230 |
| 315 | 20230911 | 150100 | 4019323680 | 16180 | 16180 | 16180 | 16170 | 337 |
| 316 | 20230911 | 150000 | 4013871200 | 16180 | 16170 | 16180 | 16160 | 81 |
| 317 | 20230911 | 145900 | 4012561040 | 16170 | 16170 | 16170 | 16170 | 174 |
| 318 | 20230911 | 145800 | 4009747460 | 16170 | 16170 | 16180 | 16170 | 616 |
| 319 | 20230911 | 145700 | 3999786600 | 16160 | 16160 | 16170 | 16160 | 1031 |
| 320 | 20230911 | 145600 | 3983125110 | 16150 | 16160 | 16160 | 16100 | 2228 |
| 321 | 20230911 | 145500 | 3947221930 | 16160 | 16170 | 16170 | 16160 | 229 |
| 322 | 20230911 | 145400 | 3943520180 | 16180 | 16190 | 16190 | 16140 | 1979 |
| 323 | 20230911 | 145300 | 3911560970 | 16190 | 16200 | 16200 | 16180 | 257 |
| 324 | 20230911 | 145200 | 3907399590 | 16200 | 16200 | 16200 | 16200 | 148 |
| 325 | 20230911 | 145100 | 3905001990 | 16200 | 16190 | 16200 | 16190 | 310 |
| 326 | 20230911 | 145000 | 3899980570 | 16180 | 16170 | 16180 | 16170 | 567 |
| 327 | 20230911 | 144900 | 3890808360 | 16170 | 16160 | 16170 | 16160 | 538 |
| 328 | 20230911 | 144800 | 3882114040 | 16140 | 16140 | 16140 | 16140 | 173 |
| 329 | 20230911 | 144700 | 3879321820 | 16130 | 16110 | 16130 | 16110 | 770 |
| 330 | 20230911 | 144600 | 3866909500 | 16110 | 16110 | 16120 | 16110 | 185 |
| 331 | 20230911 | 144500 | 3863928500 | 16110 | 16110 | 16120 | 16100 | 2460 |
| 332 | 20230911 | 144400 | 3824296660 | 16110 | 16110 | 16110 | 16100 | 410 |
| 333 | 20230911 | 144300 | 3817691780 | 16100 | 16110 | 16120 | 16100 | 443 |
| 334 | 20230911 | 144200 | 3810553350 | 16100 | 16100 | 16110 | 16100 | 996 |
| 335 | 20230911 | 144100 | 3794509320 | 16100 | 16130 | 16130 | 16100 | 2133 |
| 336 | 20230911 | 144000 | 3760134750 | 16130 | 16150 | 16150 | 16110 | 6205 |
| 337 | 20230911 | 143900 | 3660067540 | 16150 | 16170 | 16170 | 16150 | 950 |
| 338 | 20230911 | 143800 | 3644718100 | 16170 | 16170 | 16180 | 16170 | 507 |
| 339 | 20230911 | 143700 | 3636519900 | 16170 | 16170 | 16170 | 16170 | 123 |
| 340 | 20230911 | 143600 | 3634530990 | 16170 | 16180 | 16180 | 16170 | 241 |
| 341 | 20230911 | 143500 | 3630633960 | 16180 | 16180 | 16180 | 16180 | 177 |
| 342 | 20230911 | 143400 | 3627770100 | 16180 | 16180 | 16180 | 16180 | 67 |
| 343 | 20230911 | 143300 | 3626686040 | 16180 | 16180 | 16180 | 16180 | 56 |
| 344 | 20230911 | 143200 | 3625779960 | 16180 | 16180 | 16180 | 16180 | 153 |
| 345 | 20230911 | 143100 | 3623304420 | 16170 | 16170 | 16170 | 16170 | 0 |
| 346 | 20230911 | 143000 | 3623304420 | 16170 | 16170 | 16170 | 16170 | 7 |
| 347 | 20230911 | 142900 | 3623191230 | 16170 | 16170 | 16190 | 16170 | 2204 |
| 348 | 20230911 | 142800 | 3587538060 | 16170 | 16150 | 16170 | 16150 | 283 |
| 349 | 20230911 | 142700 | 3582965510 | 16150 | 16160 | 16160 | 16150 | 566 |
| 350 | 20230911 | 142600 | 3573822710 | 16180 | 16190 | 16190 | 16150 | 1365 |
| 351 | 20230911 | 142500 | 3551756040 | 16180 | 16190 | 16190 | 16180 | 311 |
| 352 | 20230911 | 142400 | 3546720970 | 16190 | 16210 | 16210 | 16190 | 2297 |
| 353 | 20230911 | 142300 | 3509509270 | 16200 | 16200 | 16210 | 16200 | 95 |
| 354 | 20230911 | 142200 | 3507969930 | 16200 | 16210 | 16210 | 16200 | 101 |
| 355 | 20230911 | 142100 | 3506333680 | 16200 | 16200 | 16200 | 16200 | 44 |
| 356 | 20230911 | 142000 | 3505620880 | 16200 | 16200 | 16210 | 16200 | 55 |
| 357 | 20230911 | 141900 | 3504729830 | 16200 | 16200 | 16210 | 16200 | 113 |
| 358 | 20230911 | 141800 | 3502899220 | 16200 | 16210 | 16210 | 16200 | 300 |
| 359 | 20230911 | 141700 | 3498036710 | 16210 | 16210 | 16210 | 16210 | 166 |
| 360 | 20230911 | 141600 | 3495345850 | 16210 | 16210 | 16210 | 16210 | 81 |
| 361 | 20230911 | 141500 | 3494032840 | 16210 | 16210 | 16210 | 16210 | 58 |
| 362 | 20230911 | 141400 | 3493092660 | 16220 | 16210 | 16220 | 16210 | 163 |
| 363 | 20230911 | 141300 | 3490450420 | 16220 | 16210 | 16220 | 16210 | 66 |
| 364 | 20230911 | 141200 | 3489380510 | 16210 | 16210 | 16210 | 16210 | 256 |
| 365 | 20230911 | 141100 | 3485230750 | 16210 | 16210 | 16210 | 16210 | 223 |
| 366 | 20230911 | 141000 | 3481615920 | 16210 | 16220 | 16220 | 16210 | 533 |
| 367 | 20230911 | 140900 | 3472975350 | 16210 | 16220 | 16220 | 16210 | 285 |
| 368 | 20230911 | 140800 | 3468354150 | 16220 | 16220 | 16220 | 16220 | 1246 |
| 369 | 20230911 | 140700 | 3448144030 | 16220 | 16230 | 16230 | 16220 | 32 |
| 370 | 20230911 | 140600 | 3447624770 | 16230 | 16230 | 16230 | 16230 | 0 |
| 371 | 20230911 | 140500 | 3447624770 | 16230 | 16240 | 16240 | 16230 | 324 |
| 372 | 20230911 | 140400 | 3442365230 | 16240 | 16240 | 16240 | 16240 | 49 |
| 373 | 20230911 | 140300 | 3441569470 | 16240 | 16250 | 16250 | 16240 | 316 |
| 374 | 20230911 | 140200 | 3436435770 | 16250 | 16250 | 16250 | 16250 | 20 |
| 375 | 20230911 | 140100 | 3436110770 | 16250 | 16260 | 16260 | 16250 | 56 |
| 376 | 20230911 | 140000 | 3435200710 | 16260 | 16270 | 16270 | 16260 | 252 |
| 377 | 20230911 | 135900 | 3431103150 | 16270 | 16270 | 16270 | 16270 | 3 |
| 378 | 20230911 | 135800 | 3431054340 | 16260 | 16260 | 16260 | 16260 | 160 |
| 379 | 20230911 | 135700 | 3428452740 | 16260 | 16250 | 16260 | 16250 | 648 |
| 380 | 20230911 | 135600 | 3417921140 | 16240 | 16220 | 16240 | 16220 | 2464 |
| 381 | 20230911 | 135500 | 3377929830 | 16220 | 16210 | 16220 | 16210 | 82 |
| 382 | 20230911 | 135400 | 3376600580 | 16220 | 16230 | 16230 | 16210 | 820 |
| 383 | 20230911 | 135300 | 3363300500 | 16220 | 16220 | 16230 | 16220 | 124 |
| 384 | 20230911 | 135200 | 3361289190 | 16230 | 16220 | 16230 | 16220 | 163 |
| 385 | 20230911 | 135100 | 3358644040 | 16220 | 16220 | 16230 | 16220 | 95 |
| 386 | 20230911 | 135000 | 3357103100 | 16230 | 16220 | 16230 | 16220 | 47 |
| 387 | 20230911 | 134900 | 3356340680 | 16220 | 16220 | 16230 | 16220 | 295 |
| 388 | 20230911 | 134800 | 3351555750 | 16230 | 16230 | 16230 | 16230 | 7 |
| 389 | 20230911 | 134700 | 3351442140 | 16230 | 16230 | 16230 | 16230 | 43 |
| 390 | 20230911 | 134600 | 3350744250 | 16220 | 16230 | 16230 | 16220 | 389 |
| 391 | 20230911 | 134500 | 3344433830 | 16230 | 16220 | 16230 | 16220 | 33 |
| 392 | 20230911 | 134400 | 3343898480 | 16220 | 16220 | 16230 | 16220 | 154 |
| 393 | 20230911 | 134300 | 3341400570 | 16230 | 16230 | 16230 | 16230 | 4 |
| 394 | 20230911 | 134200 | 3341335650 | 16230 | 16230 | 16230 | 16230 | 52 |
| 395 | 20230911 | 134100 | 3340491690 | 16220 | 16220 | 16220 | 16210 | 458 |
| 396 | 20230911 | 134000 | 3333062950 | 16220 | 16210 | 16220 | 16210 | 2188 |
| 397 | 20230911 | 133900 | 3297583700 | 16210 | 16210 | 16210 | 16210 | 3 |
| 398 | 20230911 | 133800 | 3297535070 | 16210 | 16220 | 16220 | 16210 | 71 |
| 399 | 20230911 | 133700 | 3296384100 | 16220 | 16230 | 16230 | 16220 | 436 |
| 400 | 20230911 | 133600 | 3289312170 | 16230 | 16220 | 16230 | 16220 | 926 |
| 401 | 20230911 | 133500 | 3274290370 | 16220 | 16220 | 16220 | 16220 | 161 |
| 402 | 20230911 | 133400 | 3271678950 | 16220 | 16220 | 16220 | 16220 | 161 |
| 403 | 20230911 | 133300 | 3269067530 | 16220 | 16210 | 16220 | 16210 | 86 |
| 404 | 20230911 | 133200 | 3267673430 | 16220 | 16220 | 16220 | 16220 | 19 |
| 405 | 20230911 | 133100 | 3267365250 | 16220 | 16220 | 16220 | 16220 | 7 |
| 406 | 20230911 | 133000 | 3267251710 | 16220 | 16220 | 16220 | 16220 | 10 |
| 407 | 20230911 | 132900 | 3267089510 | 16220 | 16210 | 16220 | 16210 | 750 |
| 408 | 20230911 | 132800 | 3254929690 | 16190 | 16220 | 16220 | 16190 | 446 |
| 409 | 20230911 | 132700 | 3247702950 | 16220 | 16230 | 16230 | 16220 | 24 |
| 410 | 20230911 | 132600 | 3247313620 | 16220 | 16200 | 16230 | 16200 | 1156 |
| 411 | 20230911 | 132500 | 3228574510 | 16200 | 16200 | 16200 | 16200 | 3 |
| 412 | 20230911 | 132400 | 3228525910 | 16200 | 16190 | 16200 | 16190 | 624 |
| 413 | 20230911 | 132300 | 3218423310 | 16180 | 16190 | 16190 | 16180 | 497 |
| 414 | 20230911 | 132200 | 3210379960 | 16190 | 16190 | 16190 | 16190 | 384 |
| 415 | 20230911 | 132100 | 3204163000 | 16190 | 16200 | 16200 | 16190 | 12 |
| 416 | 20230911 | 132000 | 3203968690 | 16200 | 16200 | 16200 | 16200 | 13 |
| 417 | 20230911 | 131900 | 3203758090 | 16200 | 16180 | 16200 | 16180 | 128 |
| 418 | 20230911 | 131800 | 3201684510 | 16200 | 16200 | 16200 | 16170 | 17 |
| 419 | 20230911 | 131700 | 3201409420 | 16200 | 16200 | 16200 | 16160 | 639 |
| 420 | 20230911 | 131600 | 3191074690 | 16200 | 16200 | 16210 | 16200 | 152 |
| 421 | 20230911 | 131500 | 3188612260 | 16200 | 16170 | 16200 | 16170 | 1722 |
| 422 | 20230911 | 131400 | 3160740970 | 16180 | 16180 | 16180 | 16180 | 8 |
| 423 | 20230911 | 131300 | 3160611530 | 16180 | 16180 | 16180 | 16180 | 3 |
| 424 | 20230911 | 131200 | 3160562990 | 16180 | 16180 | 16180 | 16170 | 21 |
| 425 | 20230911 | 131100 | 3160223290 | 16180 | 16180 | 16180 | 16180 | 3 |
| 426 | 20230911 | 131000 | 3160174750 | 16180 | 16180 | 16180 | 16180 | 186 |
| 427 | 20230911 | 130900 | 3157165270 | 16180 | 16170 | 16180 | 16170 | 276 |
| 428 | 20230911 | 130800 | 3152701210 | 16170 | 16170 | 16170 | 16170 | 54 |
| 429 | 20230911 | 130700 | 3151828030 | 16180 | 16180 | 16180 | 16180 | 3 |
| 430 | 20230911 | 130600 | 3151779490 | 16170 | 16180 | 16180 | 16170 | 310 |
| 431 | 20230911 | 130500 | 3146763870 | 16190 | 16190 | 16190 | 16190 | 310 |
| 432 | 20230911 | 130400 | 3141744970 | 16180 | 16180 | 16180 | 16180 | 40 |
| 433 | 20230911 | 130300 | 3141097770 | 16190 | 16180 | 16190 | 16180 | 60 |
| 434 | 20230911 | 130200 | 3140126960 | 16190 | 16180 | 16190 | 16180 | 52 |
| 435 | 20230911 | 130100 | 3139285400 | 16180 | 16180 | 16190 | 16180 | 580 |
| 436 | 20230911 | 130000 | 3129900980 | 16180 | 16190 | 16190 | 16180 | 23 |
| 437 | 20230911 | 125900 | 3129528720 | 16190 | 16190 | 16190 | 16190 | 67 |
| 438 | 20230911 | 125800 | 3128443990 | 16190 | 16200 | 16200 | 16190 | 93 |
| 439 | 20230911 | 125700 | 3126938160 | 16200 | 16200 | 16200 | 16200 | 67 |
| 440 | 20230911 | 125600 | 3125852760 | 16200 | 16210 | 16210 | 16200 | 269 |
| 441 | 20230911 | 125500 | 3121494670 | 16210 | 16210 | 16210 | 16200 | 58 |
| 442 | 20230911 | 125400 | 3120554790 | 16210 | 16220 | 16220 | 16210 | 714 |
| 443 | 20230911 | 125300 | 3108980700 | 16210 | 16220 | 16220 | 16210 | 352 |
| 444 | 20230911 | 125200 | 3103274520 | 16220 | 16220 | 16220 | 16220 | 112 |
| 445 | 20230911 | 125100 | 3101457880 | 16220 | 16220 | 16220 | 16210 | 84 |
| 446 | 20230911 | 125000 | 3100095620 | 16220 | 16220 | 16220 | 16220 | 30 |
| 447 | 20230911 | 124900 | 3099609020 | 16220 | 16230 | 16230 | 16210 | 176 |
| 448 | 20230911 | 124800 | 3096753570 | 16230 | 16230 | 16230 | 16230 | 31 |
| 449 | 20230911 | 124700 | 3096250440 | 16230 | 16230 | 16230 | 16230 | 38 |
| 450 | 20230911 | 124600 | 3095633700 | 16230 | 16240 | 16240 | 16220 | 298 |
| 451 | 20230911 | 124500 | 3090796020 | 16240 | 16240 | 16240 | 16230 | 28 |
| 452 | 20230911 | 124400 | 3090341310 | 16230 | 16240 | 16240 | 16230 | 59 |
| 453 | 20230911 | 124300 | 3089383560 | 16240 | 16240 | 16240 | 16240 | 27 |
| 454 | 20230911 | 124200 | 3088945080 | 16240 | 16230 | 16240 | 16220 | 462 |
| 455 | 20230911 | 124100 | 3081447090 | 16230 | 16240 | 16240 | 16230 | 26 |
| 456 | 20230911 | 124000 | 3081024970 | 16240 | 16240 | 16240 | 16230 | 25 |
| 457 | 20230911 | 123900 | 3080618990 | 16240 | 16250 | 16250 | 16240 | 586 |
| 458 | 20230911 | 123800 | 3071102170 | 16240 | 16210 | 16240 | 16210 | 1431 |
| 459 | 20230911 | 123700 | 3047891170 | 16210 | 16210 | 16210 | 16200 | 61 |
| 460 | 20230911 | 123600 | 3046902800 | 16210 | 16210 | 16210 | 16200 | 144 |
| 461 | 20230911 | 123500 | 3044569750 | 16210 | 16210 | 16210 | 16200 | 101 |
| 462 | 20230911 | 123400 | 3042932750 | 16210 | 16210 | 16210 | 16210 | 25 |
| 463 | 20230911 | 123300 | 3042527500 | 16210 | 16210 | 16210 | 16200 | 62 |
| 464 | 20230911 | 123200 | 3041522840 | 16210 | 16210 | 16210 | 16200 | 117 |
| 465 | 20230911 | 123100 | 3039627230 | 16210 | 16210 | 16210 | 16210 | 79 |
| 466 | 20230911 | 123000 | 3038346640 | 16210 | 16200 | 16210 | 16200 | 616 |
| 467 | 20230911 | 122900 | 3028367270 | 16210 | 16200 | 16210 | 16200 | 247 |
| 468 | 20230911 | 122800 | 3024365620 | 16220 | 16210 | 16220 | 16210 | 374 |
| 469 | 20230911 | 122700 | 3018303000 | 16210 | 16210 | 16210 | 16210 | 509 |
| 470 | 20230911 | 122600 | 3010052110 | 16210 | 16210 | 16210 | 16210 | 39 |
| 471 | 20230911 | 122500 | 3009419920 | 16210 | 16190 | 16210 | 16190 | 1126 |
| 472 | 20230911 | 122400 | 2991183890 | 16190 | 16190 | 16190 | 16180 | 112 |
| 473 | 20230911 | 122300 | 2989370740 | 16190 | 16190 | 16190 | 16190 | 20 |
| 474 | 20230911 | 122200 | 2989046940 | 16190 | 16180 | 16190 | 16180 | 305 |
| 475 | 20230911 | 122100 | 2984111750 | 16180 | 16190 | 16190 | 16180 | 29 |
| 476 | 20230911 | 122000 | 2983642390 | 16170 | 16170 | 16190 | 16170 | 952 |
| 477 | 20230911 | 121900 | 2968245630 | 16170 | 16170 | 16170 | 16160 | 169 |
| 478 | 20230911 | 121800 | 2965514400 | 16170 | 16170 | 16170 | 16170 | 137 |
| 479 | 20230911 | 121700 | 2963299110 | 16170 | 16170 | 16170 | 16170 | 17 |
| 480 | 20230911 | 121600 | 2963024220 | 16170 | 16170 | 16170 | 16170 | 30 |
| 481 | 20230911 | 121500 | 2962539120 | 16170 | 16160 | 16170 | 16160 | 27 |
| 482 | 20230911 | 121400 | 2962102610 | 16160 | 16160 | 16160 | 16160 | 8 |
| 483 | 20230911 | 121300 | 2961973330 | 16160 | 16160 | 16160 | 16150 | 557 |
| 484 | 20230911 | 121200 | 2952977230 | 16160 | 16140 | 16180 | 16140 | 1856 |
| 485 | 20230911 | 121100 | 2922993400 | 16140 | 16140 | 16150 | 16140 | 36 |
| 486 | 20230911 | 121000 | 2922412290 | 16140 | 16140 | 16140 | 16140 | 11 |
| 487 | 20230911 | 120900 | 2922234750 | 16140 | 16140 | 16140 | 16140 | 43 |
| 488 | 20230911 | 120800 | 2921540730 | 16140 | 16150 | 16150 | 16140 | 1184 |
| 489 | 20230911 | 120700 | 2902428800 | 16150 | 16150 | 16150 | 16150 | 17 |
| 490 | 20230911 | 120600 | 2902154250 | 16150 | 16150 | 16150 | 16150 | 27 |
| 491 | 20230911 | 120500 | 2901718200 | 16150 | 16150 | 16150 | 16150 | 2 |
| 492 | 20230911 | 120400 | 2901685900 | 16150 | 16150 | 16150 | 16150 | 422 |
| 493 | 20230911 | 120300 | 2894870600 | 16150 | 16150 | 16150 | 16150 | 185 |
| 494 | 20230911 | 120200 | 2891882850 | 16150 | 16150 | 16150 | 16150 | 290 |
| 495 | 20230911 | 120100 | 2887199350 | 16160 | 16160 | 16160 | 16150 | 291 |
| 496 | 20230911 | 120000 | 2882496840 | 16160 | 16150 | 16160 | 16150 | 71 |
| 497 | 20230911 | 115900 | 2881349540 | 16150 | 16150 | 16160 | 16150 | 150 |
| 498 | 20230911 | 115800 | 2878926040 | 16150 | 16170 | 16170 | 16150 | 832 |
| 499 | 20230911 | 115700 | 2865481300 | 16170 | 16170 | 16170 | 16170 | 0 |
| 500 | 20230911 | 115600 | 2865481300 | 16170 | 16170 | 16170 | 16160 | 97 |
| 501 | 20230911 | 115500 | 2863913040 | 16170 | 16160 | 16170 | 16160 | 302 |
| 502 | 20230911 | 115400 | 2859029710 | 16170 | 16170 | 16170 | 16170 | 1255 |
| 503 | 20230911 | 115300 | 2838736360 | 16170 | 16170 | 16170 | 16170 | 1012 |
| 504 | 20230911 | 115200 | 2822372320 | 16180 | 16180 | 16180 | 16180 | 229 |
| 505 | 20230911 | 115100 | 2818667100 | 16180 | 16180 | 16180 | 16180 | 1 |
| 506 | 20230911 | 115000 | 2818650920 | 16170 | 16180 | 16180 | 16170 | 243 |
| 507 | 20230911 | 114900 | 2814719600 | 16180 | 16180 | 16180 | 16180 | 130 |
| 508 | 20230911 | 114800 | 2812616200 | 16180 | 16180 | 16180 | 16180 | 31 |
| 509 | 20230911 | 114700 | 2812114620 | 16180 | 16180 | 16180 | 16170 | 22 |
| 510 | 20230911 | 114600 | 2811758760 | 16180 | 16180 | 16180 | 16180 | 27 |
| 511 | 20230911 | 114500 | 2811321900 | 16180 | 16180 | 16180 | 16180 | 269 |
| 512 | 20230911 | 114400 | 2806969480 | 16170 | 16170 | 16180 | 16170 | 140 |
| 513 | 20230911 | 114300 | 2804704650 | 16170 | 16170 | 16170 | 16170 | 181 |
| 514 | 20230911 | 114200 | 2801777880 | 16180 | 16180 | 16180 | 16180 | 371 |
| 515 | 20230911 | 114100 | 2795775100 | 16180 | 16180 | 16180 | 16180 | 1064 |
| 516 | 20230911 | 114000 | 2778559580 | 16180 | 16190 | 16190 | 16180 | 43 |
| 517 | 20230911 | 113900 | 2777863810 | 16190 | 16190 | 16190 | 16180 | 94 |
| 518 | 20230911 | 113800 | 2776342370 | 16190 | 16190 | 16190 | 16190 | 43 |
| 519 | 20230911 | 113700 | 2775646200 | 16180 | 16190 | 16190 | 16180 | 66 |
| 520 | 20230911 | 113600 | 2774577860 | 16180 | 16180 | 16180 | 16180 | 60 |
| 521 | 20230911 | 113500 | 2773607060 | 16190 | 16180 | 16190 | 16180 | 30 |
| 522 | 20230911 | 113400 | 2773121640 | 16180 | 16190 | 16190 | 16180 | 410 |
| 523 | 20230911 | 113300 | 2766487820 | 16180 | 16180 | 16180 | 16180 | 596 |
| 524 | 20230911 | 113200 | 2756844540 | 16170 | 16170 | 16170 | 16170 | 144 |
| 525 | 20230911 | 113100 | 2754516060 | 16170 | 16170 | 16170 | 16170 | 57 |
| 526 | 20230911 | 113000 | 2753594370 | 16170 | 16180 | 16180 | 16170 | 167 |
| 527 | 20230911 | 112900 | 2750892400 | 16190 | 16190 | 16190 | 16190 | 63 |
| 528 | 20230911 | 112800 | 2749872430 | 16190 | 16190 | 16190 | 16190 | 59 |
| 529 | 20230911 | 112700 | 2748917220 | 16180 | 16190 | 16190 | 16180 | 93 |
| 530 | 20230911 | 112600 | 2747411990 | 16190 | 16190 | 16190 | 16190 | 79 |
| 531 | 20230911 | 112500 | 2746132980 | 16190 | 16190 | 16190 | 16170 | 38 |
| 532 | 20230911 | 112400 | 2745518360 | 16190 | 16160 | 16190 | 16150 | 412 |
| 533 | 20230911 | 112300 | 2738861150 | 16160 | 16160 | 16160 | 16160 | 50 |
| 534 | 20230911 | 112200 | 2738053150 | 16160 | 16150 | 16160 | 16150 | 607 |
| 535 | 20230911 | 112100 | 2728248980 | 16140 | 16130 | 16140 | 16130 | 134 |
| 536 | 20230911 | 112000 | 2726086560 | 16130 | 16150 | 16150 | 16130 | 214 |
| 537 | 20230911 | 111900 | 2722634370 | 16150 | 16150 | 16150 | 16120 | 758 |
| 538 | 20230911 | 111800 | 2710403700 | 16150 | 16140 | 16150 | 16130 | 625 |
| 539 | 20230911 | 111700 | 2700314130 | 16140 | 16150 | 16150 | 16140 | 64 |
| 540 | 20230911 | 111600 | 2699281120 | 16150 | 16150 | 16150 | 16140 | 118 |
| 541 | 20230911 | 111500 | 2697376460 | 16160 | 16160 | 16160 | 16160 | 75 |
| 542 | 20230911 | 111400 | 2696164460 | 16160 | 16150 | 16160 | 16150 | 15 |
| 543 | 20230911 | 111300 | 2695922200 | 16160 | 16150 | 16160 | 16150 | 349 |
| 544 | 20230911 | 111200 | 2690285830 | 16150 | 16160 | 16160 | 16150 | 254 |
| 545 | 20230911 | 111100 | 2686182230 | 16170 | 16170 | 16170 | 16170 | 25 |
| 546 | 20230911 | 111000 | 2685777980 | 16170 | 16190 | 16190 | 16170 | 966 |
| 547 | 20230911 | 110900 | 2670142210 | 16190 | 16190 | 16200 | 16190 | 48 |
| 548 | 20230911 | 110800 | 2669365070 | 16200 | 16200 | 16200 | 16200 | 11 |
| 549 | 20230911 | 110700 | 2669186870 | 16190 | 16200 | 16200 | 16190 | 114 |
| 550 | 20230911 | 110600 | 2667340980 | 16200 | 16200 | 16200 | 16200 | 35 |
| 551 | 20230911 | 110500 | 2666773980 | 16190 | 16170 | 16190 | 16160 | 560 |
| 552 | 20230911 | 110400 | 2657713550 | 16160 | 16160 | 16160 | 16160 | 56 |
| 553 | 20230911 | 110300 | 2656808590 | 16160 | 16170 | 16170 | 16160 | 61 |
| 554 | 20230911 | 110200 | 2655822460 | 16180 | 16180 | 16190 | 16180 | 147 |
| 555 | 20230911 | 110100 | 2653443870 | 16180 | 16150 | 16180 | 16130 | 2434 |
| 556 | 20230911 | 110000 | 2614124460 | 16150 | 16150 | 16150 | 16150 | 241 |
| 557 | 20230911 | 105900 | 2610232310 | 16150 | 16150 | 16150 | 16150 | 48 |
| 558 | 20230911 | 105800 | 2609457110 | 16150 | 16150 | 16150 | 16150 | 124 |
| 559 | 20230911 | 105700 | 2607454510 | 16150 | 16150 | 16150 | 16150 | 1 |
| 560 | 20230911 | 105600 | 2607438360 | 16150 | 16150 | 16160 | 16150 | 388 |
| 561 | 20230911 | 105500 | 2601171860 | 16160 | 16160 | 16160 | 16160 | 239 |
| 562 | 20230911 | 105400 | 2597309620 | 16160 | 16170 | 16170 | 16160 | 71 |
| 563 | 20230911 | 105300 | 2596162160 | 16160 | 16170 | 16170 | 16160 | 205 |
| 564 | 20230911 | 105200 | 2592848960 | 16170 | 16180 | 16180 | 16170 | 167 |
| 565 | 20230911 | 105100 | 2590147120 | 16180 | 16190 | 16190 | 16180 | 174 |
| 566 | 20230911 | 105000 | 2587331120 | 16190 | 16180 | 16190 | 16180 | 292 |
| 567 | 20230911 | 104900 | 2582605500 | 16180 | 16170 | 16180 | 16170 | 163 |
| 568 | 20230911 | 104800 | 2579968680 | 16170 | 16170 | 16170 | 16170 | 318 |
| 569 | 20230911 | 104700 | 2574826620 | 16160 | 16160 | 16160 | 16160 | 261 |
| 570 | 20230911 | 104600 | 2570608860 | 16160 | 16150 | 16170 | 16150 | 551 |
| 571 | 20230911 | 104500 | 2561704680 | 16150 | 16120 | 16150 | 16110 | 725 |
| 572 | 20230911 | 104400 | 2550015360 | 16110 | 16110 | 16110 | 16110 | 0 |
| 573 | 20230911 | 104300 | 2550015360 | 16110 | 16110 | 16120 | 16110 | 915 |
| 574 | 20230911 | 104200 | 2535274490 | 16110 | 16120 | 16120 | 16100 | 818 |
| 575 | 20230911 | 104100 | 2522091380 | 16110 | 16110 | 16110 | 16110 | 487 |
| 576 | 20230911 | 104000 | 2514245810 | 16100 | 16110 | 16110 | 16100 | 425 |
| 577 | 20230911 | 103900 | 2507400580 | 16110 | 16090 | 16110 | 16090 | 285 |
| 578 | 20230911 | 103800 | 2502813020 | 16090 | 16070 | 16090 | 16060 | 1514 |
| 579 | 20230911 | 103700 | 2478480030 | 16060 | 16060 | 16060 | 16060 | 368 |
| 580 | 20230911 | 103600 | 2472569950 | 16060 | 16070 | 16070 | 16060 | 61 |
| 581 | 20230911 | 103500 | 2471590260 | 16070 | 16080 | 16080 | 16060 | 554 |
| 582 | 20230911 | 103400 | 2462689360 | 16070 | 16080 | 16080 | 16070 | 81 |
| 583 | 20230911 | 103300 | 2461386890 | 16070 | 16070 | 16070 | 16070 | 401 |
| 584 | 20230911 | 103200 | 2454942820 | 16060 | 16070 | 16070 | 16050 | 1202 |
| 585 | 20230911 | 103100 | 2435642580 | 16070 | 16070 | 16070 | 16060 | 1023 |
| 586 | 20230911 | 103000 | 2419204860 | 16070 | 16070 | 16070 | 16060 | 1329 |
| 587 | 20230911 | 102900 | 2397857710 | 16070 | 16070 | 16070 | 16060 | 950 |
| 588 | 20230911 | 102800 | 2382591370 | 16070 | 16050 | 16080 | 16050 | 2372 |
| 589 | 20230911 | 102700 | 2344495400 | 16050 | 16070 | 16070 | 16040 | 3456 |
| 590 | 20230911 | 102600 | 2289009720 | 16070 | 16090 | 16090 | 16070 | 1141 |
| 591 | 20230911 | 102500 | 2270660200 | 16090 | 16110 | 16110 | 16090 | 2603 |
| 592 | 20230911 | 102400 | 2228749400 | 16110 | 16120 | 16120 | 16110 | 2321 |
| 593 | 20230911 | 102300 | 2191349680 | 16120 | 16130 | 16140 | 16120 | 439 |
| 594 | 20230911 | 102200 | 2184270510 | 16130 | 16160 | 16160 | 16130 | 6629 |
| 595 | 20230911 | 102100 | 2077213820 | 16160 | 16170 | 16170 | 16160 | 1338 |
| 596 | 20230911 | 102000 | 2055590610 | 16170 | 16170 | 16170 | 16170 | 614 |
| 597 | 20230911 | 101900 | 2045662230 | 16170 | 16170 | 16170 | 16170 | 2 |
| 598 | 20230911 | 101800 | 2045629890 | 16160 | 16160 | 16160 | 16150 | 1677 |
| 599 | 20230911 | 101700 | 2018529750 | 16160 | 16160 | 16160 | 16150 | 201 |
| 600 | 20230911 | 101600 | 2015282080 | 16150 | 16160 | 16160 | 16150 | 2086 |
| 601 | 20230911 | 101500 | 1981572560 | 16160 | 16170 | 16170 | 16160 | 662 |
| 602 | 20230911 | 101400 | 1970869020 | 16170 | 16180 | 16180 | 16170 | 816 |
| 603 | 20230911 | 101300 | 1957672260 | 16200 | 16180 | 16200 | 16180 | 1374 |
| 604 | 20230911 | 101200 | 1935434270 | 16170 | 16170 | 16180 | 16170 | 295 |
| 605 | 20230911 | 101100 | 1930663980 | 16170 | 16170 | 16170 | 16170 | 810 |
| 606 | 20230911 | 101000 | 1917566280 | 16180 | 16180 | 16180 | 16180 | 154 |
| 607 | 20230911 | 100900 | 1915074560 | 16180 | 16180 | 16180 | 16170 | 831 |
| 608 | 20230911 | 100800 | 1901636180 | 16180 | 16180 | 16190 | 16180 | 1137 |
| 609 | 20230911 | 100700 | 1883239270 | 16180 | 16200 | 16200 | 16180 | 1128 |
| 610 | 20230911 | 100600 | 1864973540 | 16200 | 16190 | 16200 | 16190 | 932 |
| 611 | 20230911 | 100500 | 1849879710 | 16200 | 16210 | 16210 | 16190 | 4793 |
| 612 | 20230911 | 100400 | 1772234130 | 16200 | 16220 | 16220 | 16200 | 506 |
| 613 | 20230911 | 100300 | 1764033580 | 16220 | 16220 | 16230 | 16210 | 24 |
| 614 | 20230911 | 100200 | 1763644400 | 16210 | 16260 | 16260 | 16210 | 571 |
| 615 | 20230911 | 100100 | 1754379850 | 16260 | 16210 | 16260 | 16200 | 13740 |
| 616 | 20230911 | 100000 | 1531611800 | 16210 | 16210 | 16210 | 16200 | 205 |
| 617 | 20230911 | 095900 | 1528290740 | 16210 | 16210 | 16210 | 16200 | 152 |
| 618 | 20230911 | 095800 | 1525826920 | 16210 | 16220 | 16220 | 16200 | 2103 |
| 619 | 20230911 | 095700 | 1491739980 | 16210 | 16220 | 16220 | 16210 | 308 |
| 620 | 20230911 | 095600 | 1486745950 | 16220 | 16230 | 16240 | 16220 | 152 |
| 621 | 20230911 | 095500 | 1484279160 | 16230 | 16240 | 16240 | 16230 | 426 |
| 622 | 20230911 | 095400 | 1477364900 | 16250 | 16240 | 16250 | 16240 | 240 |
| 623 | 20230911 | 095300 | 1473467020 | 16240 | 16210 | 16240 | 16210 | 2653 |
| 624 | 20230911 | 095200 | 1430443800 | 16200 | 16210 | 16210 | 16200 | 213 |
| 625 | 20230911 | 095100 | 1426991140 | 16210 | 16220 | 16220 | 16200 | 2424 |
| 626 | 20230911 | 095000 | 1387684680 | 16230 | 16230 | 16240 | 16230 | 300 |
| 627 | 20230911 | 094900 | 1382815470 | 16240 | 16220 | 16240 | 16210 | 3570 |
| 628 | 20230911 | 094800 | 1324899750 | 16210 | 16230 | 16230 | 16210 | 662 |
| 629 | 20230911 | 094700 | 1314165480 | 16220 | 16260 | 16270 | 16220 | 6228 |
| 630 | 20230911 | 094600 | 1212970010 | 16260 | 16270 | 16280 | 16260 | 1068 |
| 631 | 20230911 | 094500 | 1195593490 | 16280 | 16290 | 16290 | 16270 | 701 |
| 632 | 20230911 | 094400 | 1184180900 | 16280 | 16290 | 16300 | 16280 | 1821 |
| 633 | 20230911 | 094300 | 1154519260 | 16300 | 16300 | 16300 | 16290 | 263 |
| 634 | 20230911 | 094200 | 1150234300 | 16300 | 16320 | 16320 | 16290 | 6450 |
| 635 | 20230911 | 094100 | 1045077870 | 16310 | 16330 | 16330 | 16310 | 1808 |
| 636 | 20230911 | 094000 | 1015572830 | 16320 | 16340 | 16350 | 16320 | 1966 |
| 637 | 20230911 | 093900 | 983458620 | 16340 | 16350 | 16350 | 16340 | 830 |
| 638 | 20230911 | 093800 | 969889980 | 16360 | 16380 | 16380 | 16360 | 141 |
| 639 | 20230911 | 093700 | 967582640 | 16370 | 16350 | 16370 | 16340 | 959 |
| 640 | 20230911 | 093600 | 951896570 | 16350 | 16350 | 16350 | 16350 | 438 |
| 641 | 20230911 | 093500 | 944735270 | 16350 | 16350 | 16350 | 16340 | 243 |
| 642 | 20230911 | 093400 | 940763970 | 16350 | 16330 | 16350 | 16330 | 1074 |
| 643 | 20230911 | 093300 | 923216840 | 16340 | 16330 | 16340 | 16330 | 81 |
| 644 | 20230911 | 093200 | 921893600 | 16340 | 16340 | 16340 | 16330 | 880 |
| 645 | 20230911 | 093100 | 907516080 | 16340 | 16350 | 16360 | 16330 | 1554 |
| 646 | 20230911 | 093000 | 882117720 | 16340 | 16340 | 16350 | 16340 | 691 |
| 647 | 20230911 | 092900 | 870823040 | 16350 | 16340 | 16350 | 16330 | 347 |
| 648 | 20230911 | 092800 | 865153340 | 16340 | 16330 | 16360 | 16320 | 1004 |
| 649 | 20230911 | 092700 | 848752200 | 16330 | 16320 | 16330 | 16320 | 1436 |
| 650 | 20230911 | 092600 | 825313200 | 16330 | 16370 | 16370 | 16320 | 894 |
| 651 | 20230911 | 092500 | 810711420 | 16360 | 16340 | 16380 | 16330 | 585 |
| 652 | 20230911 | 092400 | 801144500 | 16340 | 16340 | 16360 | 16340 | 1914 |
| 653 | 20230911 | 092300 | 769865950 | 16330 | 16360 | 16360 | 16330 | 1052 |
| 654 | 20230911 | 092200 | 752666030 | 16350 | 16360 | 16360 | 16350 | 1725 |
| 655 | 20230911 | 092100 | 724452040 | 16360 | 16410 | 16410 | 16350 | 3670 |
| 656 | 20230911 | 092000 | 664344940 | 16410 | 16400 | 16410 | 16400 | 52 |
| 657 | 20230911 | 091900 | 663491780 | 16400 | 16400 | 16400 | 16390 | 535 |
| 658 | 20230911 | 091800 | 654719810 | 16400 | 16390 | 16450 | 16390 | 966 |
| 659 | 20230911 | 091700 | 638857410 | 16390 | 16410 | 16420 | 16380 | 2314 |
| 660 | 20230911 | 091600 | 600928970 | 16410 | 16420 | 16420 | 16410 | 302 |
| 661 | 20230911 | 091500 | 595973040 | 16420 | 16390 | 16430 | 16380 | 1579 |
| 662 | 20230911 | 091400 | 570087020 | 16390 | 16410 | 16430 | 16380 | 1394 |
| 663 | 20230911 | 091300 | 547215150 | 16410 | 16480 | 16480 | 16400 | 3294 |
| 664 | 20230911 | 091200 | 493080570 | 16480 | 16460 | 16480 | 16450 | 2218 |
| 665 | 20230911 | 091100 | 456558070 | 16470 | 16520 | 16520 | 16460 | 2986 |
| 666 | 20230911 | 091000 | 407312620 | 16520 | 16560 | 16560 | 16500 | 3213 |
| 667 | 20230911 | 090900 | 354265530 | 16580 | 16610 | 16620 | 16510 | 4856 |
| 668 | 20230911 | 090800 | 273829650 | 16610 | 16610 | 16620 | 16590 | 2101 |
| 669 | 20230911 | 090700 | 238955800 | 16620 | 16620 | 16640 | 16610 | 1530 |
| 670 | 20230911 | 090600 | 213527430 | 16610 | 16620 | 16620 | 16590 | 2018 |
| 671 | 20230911 | 090500 | 180023950 | 16610 | 16660 | 16660 | 16600 | 4658 |
| 672 | 20230911 | 090400 | 102587780 | 16650 | 16650 | 16680 | 16640 | 669 |
| 673 | 20230911 | 090300 | 91446180 | 16640 | 16740 | 16750 | 16630 | 2973 |
| 674 | 20230911 | 090200 | 41834650 | 16740 | 16760 | 16760 | 16690 | 928 |
| 675 | 20230911 | 090100 | 26334530 | 16740 | 16870 | 16880 | 16740 | 677 |
| 676 | 20230911 | 090000 | 14952100 | 16870 | 16980 | 16980 | 16870 | 685 |