36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 5148 |
| 3 | 20231006 | 202000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20231006 | 201900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20231006 | 201800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20231006 | 201700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20231006 | 201600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20231006 | 201500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20231006 | 201400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20231006 | 201300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20231006 | 201200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20231006 | 201100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20231006 | 201000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20231006 | 200900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20231006 | 200800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20231006 | 200700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20231006 | 200600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20231006 | 200500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20231006 | 200400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20231006 | 200300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20231006 | 200200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20231006 | 200100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20231006 | 200000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20231006 | 195900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20231006 | 195800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20231006 | 195700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20231006 | 195600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20231006 | 195500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20231006 | 195400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20231006 | 195300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20231006 | 195200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20231006 | 195100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 5148 |
| 33 | 20231006 | 195000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20231006 | 194900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20231006 | 194800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20231006 | 194700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20231006 | 194600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20231006 | 194500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20231006 | 194400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20231006 | 194300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20231006 | 194200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20231006 | 194100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20231006 | 194000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20231006 | 193900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20231006 | 193800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20231006 | 193700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20231006 | 193600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20231006 | 193500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20231006 | 193400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20231006 | 193300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20231006 | 193200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20231006 | 193100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20231006 | 193000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20231006 | 192900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20231006 | 192800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20231006 | 192700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20231006 | 192600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20231006 | 192500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20231006 | 192400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20231006 | 192300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20231006 | 192200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20231006 | 192100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 5148 |
| 63 | 20231006 | 192000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20231006 | 191900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20231006 | 191800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20231006 | 191700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20231006 | 191600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20231006 | 191500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20231006 | 191400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20231006 | 191300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20231006 | 191200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20231006 | 191100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20231006 | 191000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20231006 | 190900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20231006 | 190800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20231006 | 190700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20231006 | 190600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20231006 | 190500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20231006 | 190400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20231006 | 190300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20231006 | 190200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20231006 | 190100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20231006 | 190000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20231006 | 185900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20231006 | 185800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20231006 | 185700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20231006 | 185600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20231006 | 185500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20231006 | 185400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20231006 | 185300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20231006 | 185200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20231006 | 185100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 5148 |
| 93 | 20231006 | 185000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20231006 | 184900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20231006 | 184800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20231006 | 184700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20231006 | 184600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20231006 | 184500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20231006 | 184400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20231006 | 184300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20231006 | 184200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20231006 | 184100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20231006 | 184000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20231006 | 183900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20231006 | 183800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20231006 | 183700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20231006 | 183600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20231006 | 183500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20231006 | 183400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20231006 | 183300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20231006 | 183200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20231006 | 183100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20231006 | 183000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20231006 | 182900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20231006 | 182800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20231006 | 182700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20231006 | 182600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20231006 | 182500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20231006 | 182400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20231006 | 182300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20231006 | 182200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20231006 | 182100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 5148 |
| 123 | 20231006 | 182000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20231006 | 181900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20231006 | 181800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20231006 | 181700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20231006 | 181600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20231006 | 181500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20231006 | 181400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20231006 | 181300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20231006 | 181200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20231006 | 181100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20231006 | 181000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20231006 | 180900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20231006 | 180800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20231006 | 180700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20231006 | 180600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20231006 | 180500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20231006 | 180400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20231006 | 180300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20231006 | 180200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20231006 | 180100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20231006 | 180000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20231006 | 175900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20231006 | 175800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20231006 | 175700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20231006 | 175600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20231006 | 175500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20231006 | 175400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20231006 | 175300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20231006 | 175200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20231006 | 175100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 5148 |
| 153 | 20231006 | 175000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20231006 | 174900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20231006 | 174800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20231006 | 174700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20231006 | 174600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20231006 | 174500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20231006 | 174400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20231006 | 174300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20231006 | 174200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20231006 | 174100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20231006 | 174000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20231006 | 173900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20231006 | 173800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20231006 | 173700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20231006 | 173600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20231006 | 173500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20231006 | 173400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20231006 | 173300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20231006 | 173200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20231006 | 173100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20231006 | 173000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20231006 | 172900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20231006 | 172800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20231006 | 172700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20231006 | 172600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20231006 | 172500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20231006 | 172400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20231006 | 172300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20231006 | 172200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20231006 | 172100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 5148 |
| 183 | 20231006 | 172000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20231006 | 171900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20231006 | 171800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20231006 | 171700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20231006 | 171600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20231006 | 171500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20231006 | 171400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20231006 | 171300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20231006 | 171200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20231006 | 171100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20231006 | 171000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20231006 | 170900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20231006 | 170800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20231006 | 170700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20231006 | 170600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20231006 | 170500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20231006 | 170400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20231006 | 170300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20231006 | 170200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20231006 | 170100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20231006 | 170000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20231006 | 165900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20231006 | 165800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20231006 | 165700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20231006 | 165600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20231006 | 165500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20231006 | 165400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20231006 | 165300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20231006 | 165200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20231006 | 165100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 5148 |
| 213 | 20231006 | 165000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20231006 | 164900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20231006 | 164800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20231006 | 164700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20231006 | 164600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20231006 | 164500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20231006 | 164400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20231006 | 164300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20231006 | 164200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20231006 | 164100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20231006 | 164000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20231006 | 163900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20231006 | 163800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20231006 | 163700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20231006 | 163600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20231006 | 163500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20231006 | 163400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20231006 | 163300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20231006 | 163200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20231006 | 163100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20231006 | 163000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20231006 | 162900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20231006 | 162800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20231006 | 162700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20231006 | 162600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20231006 | 162500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20231006 | 162400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20231006 | 162300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20231006 | 162200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20231006 | 162100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 5148 |
| 243 | 20231006 | 162000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20231006 | 161900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20231006 | 161800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20231006 | 161700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20231006 | 161600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20231006 | 161500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20231006 | 161400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20231006 | 161300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20231006 | 161200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20231006 | 161100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20231006 | 161000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20231006 | 160900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20231006 | 160800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20231006 | 160700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20231006 | 160600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20231006 | 160500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20231006 | 160400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20231006 | 160300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20231006 | 160200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20231006 | 160100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20231006 | 160000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20231006 | 155900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20231006 | 155800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20231006 | 155700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20231006 | 155600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 268 | 20231006 | 155500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 269 | 20231006 | 155400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 270 | 20231006 | 155300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 271 | 20231006 | 155200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 272 | 20231006 | 155100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 5148 |
| 273 | 20231006 | 155000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 274 | 20231006 | 154900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 275 | 20231006 | 154800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 276 | 20231006 | 154700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 277 | 20231006 | 154600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 278 | 20231006 | 154500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 279 | 20231006 | 154400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 280 | 20231006 | 154300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 281 | 20231006 | 154200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 282 | 20231006 | 154100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 283 | 20231006 | 154000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 284 | 20231006 | 153900 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 285 | 20231006 | 153800 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 286 | 20231006 | 153700 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 287 | 20231006 | 153600 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 288 | 20231006 | 153500 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 289 | 20231006 | 153400 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 290 | 20231006 | 153300 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 291 | 20231006 | 153200 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 292 | 20231006 | 153100 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 0 |
| 293 | 20231006 | 153000 | 1922995170 | 14610 | 14610 | 14610 | 14610 | 5148 |
| 294 | 20231006 | 152900 | 1847782890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 295 | 20231006 | 152800 | 1847782890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 296 | 20231006 | 152700 | 1847782890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 297 | 20231006 | 152600 | 1847782890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 298 | 20231006 | 152500 | 1847782890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 299 | 20231006 | 152400 | 1847782890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 300 | 20231006 | 152300 | 1847782890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 301 | 20231006 | 152200 | 1847782890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 302 | 20231006 | 152100 | 1847782890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 303 | 20231006 | 152000 | 1847782890 | 14540 | 14540 | 14540 | 14540 | 0 |
| 304 | 20231006 | 151900 | 1847782890 | 14540 | 14570 | 14590 | 14540 | 186 |
| 305 | 20231006 | 151800 | 1845074740 | 14570 | 14570 | 14570 | 14540 | 241 |
| 306 | 20231006 | 151700 | 1841567630 | 14560 | 14540 | 14560 | 14540 | 232 |
| 307 | 20231006 | 151600 | 1838193310 | 14570 | 14570 | 14590 | 14540 | 1069 |
| 308 | 20231006 | 151500 | 1822633900 | 14570 | 14570 | 14600 | 14560 | 518 |
| 309 | 20231006 | 151400 | 1815085080 | 14600 | 14590 | 14600 | 14570 | 323 |
| 310 | 20231006 | 151300 | 1810373690 | 14600 | 14600 | 14600 | 14590 | 363 |
| 311 | 20231006 | 151200 | 1805077160 | 14590 | 14600 | 14600 | 14590 | 134 |
| 312 | 20231006 | 151100 | 1803120940 | 14600 | 14600 | 14600 | 14600 | 228 |
| 313 | 20231006 | 151000 | 1799792140 | 14600 | 14600 | 14600 | 14600 | 13 |
| 314 | 20231006 | 150900 | 1799602340 | 14590 | 14600 | 14600 | 14590 | 93 |
| 315 | 20231006 | 150800 | 1798245040 | 14600 | 14600 | 14600 | 14590 | 6 |
| 316 | 20231006 | 150700 | 1798157460 | 14590 | 14600 | 14600 | 14590 | 34 |
| 317 | 20231006 | 150600 | 1797661240 | 14580 | 14620 | 14620 | 14570 | 216 |
| 318 | 20231006 | 150500 | 1794506580 | 14640 | 14580 | 14660 | 14580 | 569 |
| 319 | 20231006 | 150400 | 1786185320 | 14580 | 14580 | 14580 | 14580 | 18 |
| 320 | 20231006 | 150300 | 1785922880 | 14580 | 14560 | 14580 | 14550 | 265 |
| 321 | 20231006 | 150200 | 1782061740 | 14550 | 14550 | 14550 | 14550 | 47 |
| 322 | 20231006 | 150100 | 1781377890 | 14550 | 14550 | 14560 | 14540 | 652 |
| 323 | 20231006 | 150000 | 1771893230 | 14550 | 14580 | 14580 | 14550 | 532 |
| 324 | 20231006 | 145900 | 1764142410 | 14580 | 14580 | 14580 | 14580 | 24 |
| 325 | 20231006 | 145800 | 1763792490 | 14580 | 14590 | 14590 | 14580 | 305 |
| 326 | 20231006 | 145700 | 1759343780 | 14590 | 14590 | 14590 | 14590 | 10 |
| 327 | 20231006 | 145600 | 1759197880 | 14590 | 14580 | 14590 | 14580 | 195 |
| 328 | 20231006 | 145500 | 1756354610 | 14580 | 14570 | 14580 | 14570 | 103 |
| 329 | 20231006 | 145400 | 1754852880 | 14580 | 14580 | 14580 | 14580 | 126 |
| 330 | 20231006 | 145300 | 1753015800 | 14570 | 14570 | 14570 | 14570 | 0 |
| 331 | 20231006 | 145200 | 1753015800 | 14570 | 14580 | 14590 | 14570 | 134 |
| 332 | 20231006 | 145100 | 1751061950 | 14580 | 14570 | 14580 | 14570 | 103 |
| 333 | 20231006 | 145000 | 1749560410 | 14580 | 14580 | 14580 | 14570 | 115 |
| 334 | 20231006 | 144900 | 1747884540 | 14600 | 14530 | 14600 | 14530 | 1932 |
| 335 | 20231006 | 144800 | 1719710270 | 14530 | 14560 | 14560 | 14500 | 3858 |
| 336 | 20231006 | 144700 | 1663681260 | 14570 | 14610 | 14620 | 14570 | 1711 |
| 337 | 20231006 | 144600 | 1638704920 | 14610 | 14600 | 14610 | 14600 | 167 |
| 338 | 20231006 | 144500 | 1636266550 | 14610 | 14600 | 14610 | 14600 | 145 |
| 339 | 20231006 | 144400 | 1634148470 | 14600 | 14600 | 14600 | 14600 | 166 |
| 340 | 20231006 | 144300 | 1631724870 | 14610 | 14620 | 14620 | 14610 | 515 |
| 341 | 20231006 | 144200 | 1624198820 | 14630 | 14630 | 14630 | 14630 | 103 |
| 342 | 20231006 | 144100 | 1622691930 | 14630 | 14620 | 14630 | 14620 | 12 |
| 343 | 20231006 | 144000 | 1622516480 | 14630 | 14640 | 14640 | 14630 | 127 |
| 344 | 20231006 | 143900 | 1620658300 | 14640 | 14640 | 14650 | 14640 | 198 |
| 345 | 20231006 | 143800 | 1617759460 | 14640 | 14640 | 14640 | 14640 | 4 |
| 346 | 20231006 | 143700 | 1617700900 | 14630 | 14630 | 14630 | 14630 | 89 |
| 347 | 20231006 | 143600 | 1616398830 | 14620 | 14620 | 14620 | 14620 | 0 |
| 348 | 20231006 | 143500 | 1616398830 | 14620 | 14610 | 14620 | 14610 | 689 |
| 349 | 20231006 | 143400 | 1606331700 | 14600 | 14600 | 14610 | 14600 | 139 |
| 350 | 20231006 | 143300 | 1604301460 | 14600 | 14610 | 14610 | 14600 | 292 |
| 351 | 20231006 | 143200 | 1600037970 | 14620 | 14620 | 14630 | 14600 | 1921 |
| 352 | 20231006 | 143100 | 1571959510 | 14620 | 14670 | 14670 | 14620 | 2050 |
| 353 | 20231006 | 143000 | 1541908850 | 14690 | 14690 | 14690 | 14690 | 2 |
| 354 | 20231006 | 142900 | 1541879470 | 14690 | 14650 | 14690 | 14650 | 660 |
| 355 | 20231006 | 142800 | 1532199030 | 14650 | 14670 | 14670 | 14650 | 160 |
| 356 | 20231006 | 142700 | 1529853430 | 14670 | 14670 | 14670 | 14670 | 87 |
| 357 | 20231006 | 142600 | 1528577140 | 14670 | 14640 | 14670 | 14640 | 400 |
| 358 | 20231006 | 142500 | 1522720870 | 14640 | 14640 | 14640 | 14640 | 324 |
| 359 | 20231006 | 142400 | 1517977510 | 14640 | 14640 | 14640 | 14640 | 90 |
| 360 | 20231006 | 142300 | 1516659910 | 14640 | 14640 | 14640 | 14640 | 118 |
| 361 | 20231006 | 142200 | 1514932390 | 14640 | 14640 | 14640 | 14640 | 27 |
| 362 | 20231006 | 142100 | 1514537110 | 14640 | 14640 | 14640 | 14630 | 192 |
| 363 | 20231006 | 142000 | 1511726410 | 14640 | 14640 | 14640 | 14640 | 116 |
| 364 | 20231006 | 141900 | 1510028170 | 14640 | 14640 | 14640 | 14640 | 149 |
| 365 | 20231006 | 141800 | 1507846810 | 14640 | 14640 | 14640 | 14640 | 168 |
| 366 | 20231006 | 141700 | 1505387290 | 14640 | 14640 | 14640 | 14640 | 37 |
| 367 | 20231006 | 141600 | 1504845610 | 14640 | 14640 | 14640 | 14640 | 149 |
| 368 | 20231006 | 141500 | 1502664250 | 14630 | 14640 | 14640 | 14630 | 105 |
| 369 | 20231006 | 141400 | 1501127750 | 14640 | 14640 | 14640 | 14640 | 86 |
| 370 | 20231006 | 141300 | 1499868710 | 14640 | 14640 | 14640 | 14640 | 120 |
| 371 | 20231006 | 141200 | 1498111910 | 14620 | 14620 | 14620 | 14620 | 289 |
| 372 | 20231006 | 141100 | 1493886730 | 14620 | 14610 | 14620 | 14610 | 119 |
| 373 | 20231006 | 141000 | 1492147310 | 14610 | 14620 | 14630 | 14610 | 190 |
| 374 | 20231006 | 140900 | 1489368690 | 14620 | 14690 | 14690 | 14620 | 668 |
| 375 | 20231006 | 140800 | 1479575110 | 14690 | 14670 | 14690 | 14670 | 678 |
| 376 | 20231006 | 140700 | 1469626490 | 14670 | 14670 | 14670 | 14670 | 89 |
| 377 | 20231006 | 140600 | 1468320860 | 14670 | 14670 | 14670 | 14670 | 126 |
| 378 | 20231006 | 140500 | 1466472440 | 14670 | 14670 | 14670 | 14660 | 120 |
| 379 | 20231006 | 140400 | 1464712050 | 14670 | 14670 | 14670 | 14670 | 21 |
| 380 | 20231006 | 140300 | 1464403980 | 14670 | 14670 | 14670 | 14660 | 153 |
| 381 | 20231006 | 140200 | 1462159970 | 14670 | 14670 | 14670 | 14670 | 124 |
| 382 | 20231006 | 140100 | 1460340890 | 14670 | 14670 | 14670 | 14670 | 36 |
| 383 | 20231006 | 140000 | 1459812770 | 14670 | 14670 | 14670 | 14670 | 174 |
| 384 | 20231006 | 135900 | 1457260190 | 14670 | 14670 | 14670 | 14670 | 19 |
| 385 | 20231006 | 135800 | 1456981460 | 14670 | 14660 | 14670 | 14660 | 196 |
| 386 | 20231006 | 135700 | 1454106320 | 14660 | 14660 | 14670 | 14660 | 218 |
| 387 | 20231006 | 135600 | 1450909590 | 14670 | 14670 | 14670 | 14660 | 52 |
| 388 | 20231006 | 135500 | 1450146930 | 14670 | 14660 | 14670 | 14660 | 153 |
| 389 | 20231006 | 135400 | 1447903120 | 14670 | 14670 | 14670 | 14670 | 84 |
| 390 | 20231006 | 135300 | 1446670840 | 14660 | 14650 | 14660 | 14650 | 76 |
| 391 | 20231006 | 135200 | 1445556860 | 14670 | 14680 | 14680 | 14670 | 411 |
| 392 | 20231006 | 135100 | 1439525510 | 14680 | 14680 | 14680 | 14680 | 2 |
| 393 | 20231006 | 135000 | 1439496150 | 14680 | 14680 | 14680 | 14680 | 173 |
| 394 | 20231006 | 134900 | 1436956510 | 14680 | 14680 | 14680 | 14680 | 103 |
| 395 | 20231006 | 134800 | 1435444470 | 14680 | 14680 | 14680 | 14680 | 24 |
| 396 | 20231006 | 134700 | 1435092150 | 14680 | 14680 | 14680 | 14680 | 114 |
| 397 | 20231006 | 134600 | 1433418630 | 14680 | 14680 | 14680 | 14680 | 85 |
| 398 | 20231006 | 134500 | 1432170830 | 14680 | 14680 | 14680 | 14680 | 27 |
| 399 | 20231006 | 134400 | 1431774470 | 14680 | 14670 | 14680 | 14670 | 127 |
| 400 | 20231006 | 134300 | 1429910550 | 14680 | 14680 | 14680 | 14680 | 0 |
| 401 | 20231006 | 134200 | 1429910550 | 14680 | 14670 | 14680 | 14660 | 368 |
| 402 | 20231006 | 134100 | 1424511770 | 14660 | 14660 | 14660 | 14660 | 551 |
| 403 | 20231006 | 134000 | 1416434110 | 14660 | 14630 | 14660 | 14630 | 239 |
| 404 | 20231006 | 133900 | 1412937420 | 14630 | 14660 | 14660 | 14620 | 289 |
| 405 | 20231006 | 133800 | 1408708770 | 14660 | 14710 | 14710 | 14660 | 579 |
| 406 | 20231006 | 133700 | 1400199190 | 14720 | 14710 | 14720 | 14710 | 101 |
| 407 | 20231006 | 133600 | 1398712570 | 14720 | 14720 | 14720 | 14720 | 85 |
| 408 | 20231006 | 133500 | 1397461370 | 14720 | 14720 | 14720 | 14720 | 19 |
| 409 | 20231006 | 133400 | 1397181690 | 14720 | 14720 | 14720 | 14720 | 219 |
| 410 | 20231006 | 133300 | 1393958010 | 14720 | 14720 | 14720 | 14720 | 84 |
| 411 | 20231006 | 133200 | 1392721530 | 14720 | 14720 | 14720 | 14720 | 9 |
| 412 | 20231006 | 133100 | 1392589050 | 14720 | 14720 | 14720 | 14720 | 116 |
| 413 | 20231006 | 133000 | 1390881530 | 14720 | 14720 | 14720 | 14720 | 0 |
| 414 | 20231006 | 132900 | 1390881530 | 14720 | 14710 | 14720 | 14710 | 161 |
| 415 | 20231006 | 132800 | 1388512170 | 14720 | 14720 | 14720 | 14720 | 210 |
| 416 | 20231006 | 132700 | 1385420970 | 14720 | 14720 | 14720 | 14720 | 31 |
| 417 | 20231006 | 132600 | 1384964650 | 14720 | 14720 | 14720 | 14720 | 125 |
| 418 | 20231006 | 132500 | 1383124650 | 14720 | 14720 | 14720 | 14720 | 85 |
| 419 | 20231006 | 132400 | 1381873450 | 14720 | 14720 | 14720 | 14720 | 25 |
| 420 | 20231006 | 132300 | 1381505450 | 14720 | 14720 | 14720 | 14720 | 125 |
| 421 | 20231006 | 132200 | 1379665450 | 14710 | 14720 | 14720 | 14710 | 63 |
| 422 | 20231006 | 132100 | 1378738500 | 14720 | 14720 | 14720 | 14710 | 160 |
| 423 | 20231006 | 132000 | 1376383840 | 14720 | 14700 | 14720 | 14700 | 143 |
| 424 | 20231006 | 131900 | 1374281120 | 14700 | 14700 | 14700 | 14700 | 32 |
| 425 | 20231006 | 131800 | 1373810720 | 14690 | 14690 | 14690 | 14690 | 105 |
| 426 | 20231006 | 131700 | 1372268270 | 14700 | 14670 | 14700 | 14670 | 333 |
| 427 | 20231006 | 131600 | 1367383130 | 14670 | 14670 | 14670 | 14660 | 267 |
| 428 | 20231006 | 131500 | 1363466460 | 14680 | 14680 | 14680 | 14630 | 1980 |
| 429 | 20231006 | 131400 | 1334454030 | 14680 | 14720 | 14720 | 14680 | 568 |
| 430 | 20231006 | 131300 | 1326096550 | 14720 | 14720 | 14720 | 14720 | 107 |
| 431 | 20231006 | 131200 | 1324521510 | 14710 | 14720 | 14720 | 14710 | 198 |
| 432 | 20231006 | 131100 | 1321607550 | 14720 | 14690 | 14720 | 14690 | 276 |
| 433 | 20231006 | 131000 | 1317551940 | 14690 | 14690 | 14690 | 14690 | 140 |
| 434 | 20231006 | 130900 | 1315495340 | 14690 | 14690 | 14690 | 14690 | 149 |
| 435 | 20231006 | 130800 | 1313306530 | 14690 | 14690 | 14690 | 14670 | 309 |
| 436 | 20231006 | 130700 | 1308767340 | 14690 | 14750 | 14760 | 14690 | 1412 |
| 437 | 20231006 | 130600 | 1287996570 | 14750 | 14760 | 14760 | 14750 | 33 |
| 438 | 20231006 | 130500 | 1287509640 | 14760 | 14750 | 14760 | 14750 | 177 |
| 439 | 20231006 | 130400 | 1284898040 | 14750 | 14750 | 14750 | 14750 | 87 |
| 440 | 20231006 | 130300 | 1283614790 | 14750 | 14750 | 14750 | 14750 | 0 |
| 441 | 20231006 | 130200 | 1283614790 | 14750 | 14740 | 14750 | 14740 | 206 |
| 442 | 20231006 | 130100 | 1280577520 | 14750 | 14730 | 14750 | 14730 | 148 |
| 443 | 20231006 | 130000 | 1278397460 | 14730 | 14730 | 14730 | 14730 | 2 |
| 444 | 20231006 | 125900 | 1278368000 | 14720 | 14730 | 14730 | 14720 | 37 |
| 445 | 20231006 | 125800 | 1277823180 | 14730 | 14700 | 14730 | 14700 | 111 |
| 446 | 20231006 | 125700 | 1276191390 | 14700 | 14690 | 14700 | 14690 | 82 |
| 447 | 20231006 | 125600 | 1274986800 | 14690 | 14680 | 14690 | 14680 | 211 |
| 448 | 20231006 | 125500 | 1271889310 | 14680 | 14680 | 14680 | 14680 | 0 |
| 449 | 20231006 | 125400 | 1271889310 | 14680 | 14670 | 14680 | 14670 | 85 |
| 450 | 20231006 | 125300 | 1270641520 | 14680 | 14680 | 14680 | 14680 | 29 |
| 451 | 20231006 | 125200 | 1270215800 | 14680 | 14660 | 14680 | 14660 | 272 |
| 452 | 20231006 | 125100 | 1266224790 | 14670 | 14660 | 14670 | 14660 | 94 |
| 453 | 20231006 | 125000 | 1264845820 | 14660 | 14670 | 14670 | 14660 | 115 |
| 454 | 20231006 | 124900 | 1263159030 | 14680 | 14680 | 14680 | 14680 | 84 |
| 455 | 20231006 | 124800 | 1261925910 | 14680 | 14680 | 14680 | 14680 | 90 |
| 456 | 20231006 | 124700 | 1260604710 | 14680 | 14680 | 14680 | 14680 | 0 |
| 457 | 20231006 | 124600 | 1260604710 | 14680 | 14660 | 14680 | 14660 | 270 |
| 458 | 20231006 | 124500 | 1256644100 | 14660 | 14690 | 14690 | 14660 | 126 |
| 459 | 20231006 | 124400 | 1254795690 | 14690 | 14690 | 14700 | 14690 | 196 |
| 460 | 20231006 | 124300 | 1251916250 | 14690 | 14690 | 14690 | 14690 | 84 |
| 461 | 20231006 | 124200 | 1250682290 | 14690 | 14650 | 14690 | 14650 | 179 |
| 462 | 20231006 | 124100 | 1248059800 | 14650 | 14620 | 14650 | 14620 | 818 |
| 463 | 20231006 | 124000 | 1236092610 | 14620 | 14630 | 14640 | 14620 | 563 |
| 464 | 20231006 | 123900 | 1227860190 | 14620 | 14640 | 14640 | 14620 | 260 |
| 465 | 20231006 | 123800 | 1224054390 | 14650 | 14660 | 14660 | 14640 | 793 |
| 466 | 20231006 | 123700 | 1212432570 | 14660 | 14700 | 14710 | 14660 | 1459 |
| 467 | 20231006 | 123600 | 1191013160 | 14710 | 14700 | 14710 | 14700 | 138 |
| 468 | 20231006 | 123500 | 1188983730 | 14700 | 14710 | 14710 | 14700 | 157 |
| 469 | 20231006 | 123400 | 1186674440 | 14700 | 14700 | 14700 | 14700 | 26 |
| 470 | 20231006 | 123300 | 1186292240 | 14730 | 14700 | 14770 | 14700 | 1864 |
| 471 | 20231006 | 123200 | 1158818080 | 14710 | 14710 | 14710 | 14710 | 113 |
| 472 | 20231006 | 123100 | 1157155850 | 14700 | 14700 | 14710 | 14700 | 134 |
| 473 | 20231006 | 123000 | 1155185740 | 14710 | 14710 | 14710 | 14710 | 87 |
| 474 | 20231006 | 122900 | 1153905970 | 14710 | 14710 | 14710 | 14710 | 17 |
| 475 | 20231006 | 122800 | 1153655900 | 14710 | 14700 | 14710 | 14700 | 373 |
| 476 | 20231006 | 122700 | 1148171970 | 14710 | 14710 | 14710 | 14710 | 85 |
| 477 | 20231006 | 122600 | 1146921620 | 14710 | 14710 | 14710 | 14710 | 364 |
| 478 | 20231006 | 122500 | 1141567180 | 14710 | 14700 | 14710 | 14700 | 351 |
| 479 | 20231006 | 122400 | 1136406480 | 14700 | 14710 | 14710 | 14700 | 119 |
| 480 | 20231006 | 122300 | 1134656350 | 14700 | 14710 | 14710 | 14700 | 19 |
| 481 | 20231006 | 122200 | 1134377040 | 14710 | 14710 | 14710 | 14710 | 93 |
| 482 | 20231006 | 122100 | 1133009010 | 14710 | 14710 | 14710 | 14710 | 5 |
| 483 | 20231006 | 122000 | 1132935460 | 14710 | 14710 | 14710 | 14700 | 236 |
| 484 | 20231006 | 121900 | 1129464080 | 14710 | 14710 | 14710 | 14710 | 150 |
| 485 | 20231006 | 121800 | 1127257580 | 14710 | 14710 | 14710 | 14710 | 11 |
| 486 | 20231006 | 121700 | 1127095770 | 14710 | 14710 | 14710 | 14700 | 106 |
| 487 | 20231006 | 121600 | 1125536690 | 14700 | 14700 | 14700 | 14700 | 54 |
| 488 | 20231006 | 121500 | 1124742890 | 14710 | 14710 | 14710 | 14710 | 92 |
| 489 | 20231006 | 121400 | 1123389570 | 14710 | 14710 | 14710 | 14710 | 85 |
| 490 | 20231006 | 121300 | 1122139220 | 14710 | 14710 | 14710 | 14710 | 0 |
| 491 | 20231006 | 121200 | 1122139220 | 14710 | 14710 | 14710 | 14700 | 121 |
| 492 | 20231006 | 121100 | 1120359490 | 14700 | 14710 | 14710 | 14700 | 138 |
| 493 | 20231006 | 121000 | 1118330050 | 14700 | 14700 | 14700 | 14700 | 54 |
| 494 | 20231006 | 120900 | 1117536250 | 14710 | 14710 | 14710 | 14700 | 130 |
| 495 | 20231006 | 120800 | 1115624310 | 14700 | 14700 | 14700 | 14700 | 72 |
| 496 | 20231006 | 120700 | 1114565910 | 14710 | 14700 | 14710 | 14700 | 231 |
| 497 | 20231006 | 120600 | 1111169380 | 14700 | 14710 | 14710 | 14700 | 138 |
| 498 | 20231006 | 120500 | 1109139940 | 14710 | 14710 | 14710 | 14710 | 0 |
| 499 | 20231006 | 120400 | 1109139940 | 14710 | 14700 | 14710 | 14700 | 172 |
| 500 | 20231006 | 120300 | 1106610710 | 14700 | 14700 | 14710 | 14700 | 166 |
| 501 | 20231006 | 120200 | 1104169680 | 14700 | 14750 | 14750 | 14700 | 781 |
| 502 | 20231006 | 120100 | 1092667090 | 14750 | 14760 | 14760 | 14750 | 143 |
| 503 | 20231006 | 120000 | 1090556950 | 14760 | 14750 | 14760 | 14750 | 258 |
| 504 | 20231006 | 115900 | 1086749540 | 14760 | 14750 | 14760 | 14750 | 158 |
| 505 | 20231006 | 115800 | 1084418190 | 14750 | 14750 | 14750 | 14740 | 95 |
| 506 | 20231006 | 115700 | 1083017110 | 14760 | 14750 | 14760 | 14750 | 131 |
| 507 | 20231006 | 115600 | 1081084490 | 14750 | 14760 | 14760 | 14750 | 155 |
| 508 | 20231006 | 115500 | 1078797200 | 14760 | 14760 | 14770 | 14760 | 140 |
| 509 | 20231006 | 115400 | 1076729960 | 14760 | 14760 | 14760 | 14760 | 18 |
| 510 | 20231006 | 115300 | 1076464280 | 14760 | 14770 | 14770 | 14760 | 123 |
| 511 | 20231006 | 115200 | 1074647970 | 14770 | 14770 | 14770 | 14770 | 5 |
| 512 | 20231006 | 115100 | 1074574120 | 14770 | 14770 | 14770 | 14760 | 120 |
| 513 | 20231006 | 115000 | 1072802060 | 14780 | 14770 | 14780 | 14740 | 102 |
| 514 | 20231006 | 114900 | 1071294950 | 14770 | 14780 | 14780 | 14770 | 139 |
| 515 | 20231006 | 114800 | 1069241080 | 14780 | 14790 | 14800 | 14780 | 363 |
| 516 | 20231006 | 114700 | 1063871660 | 14790 | 14810 | 14810 | 14790 | 475 |
| 517 | 20231006 | 114600 | 1056841210 | 14800 | 14810 | 14810 | 14800 | 74 |
| 518 | 20231006 | 114500 | 1055745600 | 14810 | 14810 | 14820 | 14810 | 383 |
| 519 | 20231006 | 114400 | 1050072540 | 14810 | 14810 | 14820 | 14810 | 82 |
| 520 | 20231006 | 114300 | 1048857840 | 14810 | 14810 | 14820 | 14810 | 175 |
| 521 | 20231006 | 114200 | 1046265250 | 14820 | 14820 | 14830 | 14810 | 653 |
| 522 | 20231006 | 114100 | 1036586610 | 14820 | 14820 | 14820 | 14810 | 21 |
| 523 | 20231006 | 114000 | 1036275570 | 14820 | 14790 | 14820 | 14790 | 136 |
| 524 | 20231006 | 113900 | 1034262810 | 14800 | 14800 | 14800 | 14800 | 172 |
| 525 | 20231006 | 113800 | 1031717210 | 14790 | 14790 | 14790 | 14790 | 72 |
| 526 | 20231006 | 113700 | 1030652330 | 14800 | 14800 | 14800 | 14800 | 100 |
| 527 | 20231006 | 113600 | 1029172330 | 14790 | 14790 | 14790 | 14790 | 0 |
| 528 | 20231006 | 113500 | 1029172330 | 14790 | 14790 | 14790 | 14790 | 109 |
| 529 | 20231006 | 113400 | 1027560220 | 14790 | 14770 | 14790 | 14770 | 93 |
| 530 | 20231006 | 113300 | 1026185330 | 14770 | 14770 | 14790 | 14760 | 694 |
| 531 | 20231006 | 113200 | 1015925740 | 14770 | 14770 | 14770 | 14770 | 125 |
| 532 | 20231006 | 113100 | 1014079490 | 14750 | 14740 | 14750 | 14740 | 192 |
| 533 | 20231006 | 113000 | 1011247500 | 14740 | 14730 | 14740 | 14730 | 104 |
| 534 | 20231006 | 112900 | 1009714710 | 14730 | 14730 | 14830 | 14720 | 3920 |
| 535 | 20231006 | 112800 | 951826180 | 14730 | 14730 | 14730 | 14730 | 213 |
| 536 | 20231006 | 112700 | 948688690 | 14730 | 14750 | 14750 | 14730 | 651 |
| 537 | 20231006 | 112600 | 939092680 | 14750 | 14750 | 14760 | 14750 | 156 |
| 538 | 20231006 | 112500 | 936790850 | 14750 | 14770 | 14770 | 14750 | 188 |
| 539 | 20231006 | 112400 | 934015280 | 14780 | 14800 | 14800 | 14780 | 343 |
| 540 | 20231006 | 112300 | 928944080 | 14790 | 14790 | 14800 | 14790 | 216 |
| 541 | 20231006 | 112200 | 925749420 | 14800 | 14790 | 14800 | 14790 | 313 |
| 542 | 20231006 | 112100 | 921119310 | 14790 | 14800 | 14800 | 14790 | 158 |
| 543 | 20231006 | 112000 | 918781470 | 14790 | 14790 | 14790 | 14790 | 6 |
| 544 | 20231006 | 111900 | 918692730 | 14790 | 14830 | 14830 | 14790 | 456 |
| 545 | 20231006 | 111800 | 911940810 | 14840 | 14830 | 14840 | 14830 | 117 |
| 546 | 20231006 | 111700 | 910205530 | 14840 | 14830 | 14840 | 14830 | 73 |
| 547 | 20231006 | 111600 | 909122560 | 14830 | 14840 | 14840 | 14830 | 130 |
| 548 | 20231006 | 111500 | 907194430 | 14840 | 14830 | 14840 | 14830 | 385 |
| 549 | 20231006 | 111400 | 901482880 | 14840 | 14840 | 14840 | 14830 | 228 |
| 550 | 20231006 | 111300 | 898099380 | 14830 | 14830 | 14830 | 14830 | 0 |
| 551 | 20231006 | 111200 | 898099380 | 14830 | 14840 | 14840 | 14830 | 102 |
| 552 | 20231006 | 111100 | 896586700 | 14840 | 14850 | 14850 | 14830 | 103 |
| 553 | 20231006 | 111000 | 895058170 | 14850 | 14850 | 14850 | 14850 | 102 |
| 554 | 20231006 | 110900 | 893543470 | 14850 | 14850 | 14850 | 14850 | 7 |
| 555 | 20231006 | 110800 | 893439520 | 14850 | 14840 | 14850 | 14840 | 230 |
| 556 | 20231006 | 110700 | 890025490 | 14840 | 14840 | 14840 | 14840 | 72 |
| 557 | 20231006 | 110600 | 888957010 | 14840 | 14880 | 14880 | 14840 | 351 |
| 558 | 20231006 | 110500 | 883743620 | 14880 | 14890 | 14890 | 14880 | 310 |
| 559 | 20231006 | 110400 | 879129010 | 14900 | 14910 | 14910 | 14900 | 150 |
| 560 | 20231006 | 110300 | 876893970 | 14900 | 14900 | 14900 | 14900 | 80 |
| 561 | 20231006 | 110200 | 875701970 | 14900 | 14890 | 14900 | 14890 | 509 |
| 562 | 20231006 | 110100 | 868121630 | 14890 | 14890 | 14890 | 14890 | 32 |
| 563 | 20231006 | 110000 | 867645150 | 14890 | 14880 | 14890 | 14880 | 113 |
| 564 | 20231006 | 105900 | 865962710 | 14880 | 14880 | 14880 | 14880 | 132 |
| 565 | 20231006 | 105800 | 863998550 | 14880 | 14880 | 14880 | 14880 | 254 |
| 566 | 20231006 | 105700 | 860219030 | 14880 | 14880 | 14880 | 14880 | 155 |
| 567 | 20231006 | 105600 | 857912630 | 14880 | 14840 | 14890 | 14840 | 367 |
| 568 | 20231006 | 105500 | 852458970 | 14840 | 14820 | 14840 | 14810 | 702 |
| 569 | 20231006 | 105400 | 842051780 | 14830 | 14840 | 14840 | 14830 | 36 |
| 570 | 20231006 | 105300 | 841517880 | 14840 | 14840 | 14840 | 14830 | 205 |
| 571 | 20231006 | 105200 | 838476880 | 14820 | 14820 | 14820 | 14820 | 1 |
| 572 | 20231006 | 105100 | 838462060 | 14820 | 14810 | 14820 | 14810 | 226 |
| 573 | 20231006 | 105000 | 835114720 | 14810 | 14820 | 14860 | 14810 | 602 |
| 574 | 20231006 | 104900 | 826186740 | 14810 | 14810 | 14810 | 14810 | 71 |
| 575 | 20231006 | 104800 | 825135230 | 14810 | 14830 | 14830 | 14810 | 169 |
| 576 | 20231006 | 104700 | 822630470 | 14830 | 14830 | 14840 | 14810 | 2107 |
| 577 | 20231006 | 104600 | 791400460 | 14830 | 14840 | 14840 | 14830 | 40 |
| 578 | 20231006 | 104500 | 790806910 | 14840 | 14840 | 14840 | 14840 | 83 |
| 579 | 20231006 | 104400 | 789575190 | 14840 | 14850 | 14850 | 14840 | 182 |
| 580 | 20231006 | 104300 | 786874110 | 14840 | 14840 | 14840 | 14840 | 0 |
| 581 | 20231006 | 104200 | 786874110 | 14840 | 14860 | 14860 | 14800 | 450 |
| 582 | 20231006 | 104100 | 780205990 | 14880 | 14890 | 14890 | 14880 | 183 |
| 583 | 20231006 | 104000 | 777482040 | 14900 | 14900 | 14930 | 14900 | 270 |
| 584 | 20231006 | 103900 | 773455080 | 14900 | 14870 | 14910 | 14860 | 139 |
| 585 | 20231006 | 103800 | 771384500 | 14890 | 14850 | 14920 | 14840 | 2770 |
| 586 | 20231006 | 103700 | 730200450 | 14850 | 14860 | 14860 | 14850 | 193 |
| 587 | 20231006 | 103600 | 727333070 | 14860 | 14860 | 14860 | 14860 | 94 |
| 588 | 20231006 | 103500 | 725936230 | 14860 | 14850 | 14860 | 14850 | 19 |
| 589 | 20231006 | 103400 | 725653910 | 14860 | 14860 | 14860 | 14860 | 84 |
| 590 | 20231006 | 103300 | 724405670 | 14850 | 14880 | 14900 | 14850 | 583 |
| 591 | 20231006 | 103200 | 715727820 | 14880 | 14880 | 14880 | 14880 | 39 |
| 592 | 20231006 | 103100 | 715147500 | 14870 | 14840 | 14900 | 14840 | 562 |
| 593 | 20231006 | 103000 | 706790160 | 14830 | 14830 | 14830 | 14830 | 38 |
| 594 | 20231006 | 102900 | 706226620 | 14830 | 14830 | 14830 | 14830 | 0 |
| 595 | 20231006 | 102800 | 706226620 | 14830 | 14800 | 14860 | 14800 | 613 |
| 596 | 20231006 | 102700 | 697137640 | 14800 | 14810 | 14810 | 14800 | 146 |
| 597 | 20231006 | 102600 | 694976250 | 14810 | 14820 | 14820 | 14810 | 1404 |
| 598 | 20231006 | 102500 | 674182110 | 14830 | 14850 | 14850 | 14820 | 172 |
| 599 | 20231006 | 102400 | 671629830 | 14840 | 14840 | 14840 | 14840 | 2 |
| 600 | 20231006 | 102300 | 671600150 | 14820 | 14820 | 14820 | 14820 | 1 |
| 601 | 20231006 | 102200 | 671585330 | 14820 | 14810 | 14840 | 14810 | 207 |
| 602 | 20231006 | 102100 | 668518200 | 14810 | 14810 | 14810 | 14810 | 148 |
| 603 | 20231006 | 102000 | 666326320 | 14810 | 14790 | 14810 | 14770 | 453 |
| 604 | 20231006 | 101900 | 659632190 | 14800 | 14820 | 14820 | 14800 | 288 |
| 605 | 20231006 | 101800 | 655367990 | 14820 | 14840 | 14840 | 14810 | 1505 |
| 606 | 20231006 | 101700 | 633054010 | 14850 | 14850 | 14850 | 14850 | 4 |
| 607 | 20231006 | 101600 | 632994610 | 14840 | 14840 | 14860 | 14840 | 421 |
| 608 | 20231006 | 101500 | 626745100 | 14840 | 14870 | 14880 | 14830 | 619 |
| 609 | 20231006 | 101400 | 617544950 | 14870 | 14900 | 14900 | 14870 | 351 |
| 610 | 20231006 | 101300 | 612322970 | 14890 | 14880 | 14890 | 14880 | 120 |
| 611 | 20231006 | 101200 | 610536370 | 14890 | 14930 | 14930 | 14890 | 285 |
| 612 | 20231006 | 101100 | 606285270 | 14930 | 14920 | 14930 | 14920 | 100 |
| 613 | 20231006 | 101000 | 604793240 | 14910 | 14920 | 14920 | 14900 | 102 |
| 614 | 20231006 | 100900 | 603271810 | 14940 | 14930 | 14940 | 14930 | 140 |
| 615 | 20231006 | 100800 | 601181020 | 14930 | 14940 | 14950 | 14930 | 244 |
| 616 | 20231006 | 100700 | 597537650 | 14950 | 14940 | 14950 | 14940 | 178 |
| 617 | 20231006 | 100600 | 594877780 | 14930 | 14930 | 14940 | 14930 | 113 |
| 618 | 20231006 | 100500 | 593190020 | 14940 | 14930 | 14940 | 14930 | 401 |
| 619 | 20231006 | 100400 | 587203070 | 14930 | 14940 | 14950 | 14930 | 262 |
| 620 | 20231006 | 100300 | 583287790 | 14950 | 14940 | 14950 | 14940 | 128 |
| 621 | 20231006 | 100200 | 581374870 | 14940 | 14890 | 14940 | 14890 | 416 |
| 622 | 20231006 | 100100 | 575169770 | 14890 | 14890 | 14890 | 14880 | 79 |
| 623 | 20231006 | 100000 | 573993790 | 14890 | 14890 | 14890 | 14880 | 232 |
| 624 | 20231006 | 095900 | 570539540 | 14890 | 14910 | 14910 | 14880 | 251 |
| 625 | 20231006 | 095800 | 566800570 | 14910 | 14930 | 14930 | 14910 | 80 |
| 626 | 20231006 | 095700 | 565607280 | 14930 | 14930 | 14930 | 14910 | 130 |
| 627 | 20231006 | 095600 | 563667570 | 14930 | 14900 | 14930 | 14900 | 49 |
| 628 | 20231006 | 095500 | 562937230 | 14900 | 14890 | 14900 | 14890 | 73 |
| 629 | 20231006 | 095400 | 561849700 | 14890 | 14880 | 14890 | 14880 | 175 |
| 630 | 20231006 | 095300 | 559244100 | 14890 | 14910 | 14910 | 14890 | 226 |
| 631 | 20231006 | 095200 | 555876760 | 14920 | 14920 | 14940 | 14910 | 925 |
| 632 | 20231006 | 095100 | 542070620 | 14910 | 14890 | 14910 | 14880 | 841 |
| 633 | 20231006 | 095000 | 529545120 | 14880 | 14820 | 14900 | 14820 | 1240 |
| 634 | 20231006 | 094900 | 511115550 | 14810 | 14820 | 14820 | 14810 | 61 |
| 635 | 20231006 | 094800 | 510212130 | 14820 | 14750 | 14830 | 14750 | 1515 |
| 636 | 20231006 | 094700 | 487807240 | 14750 | 14730 | 14750 | 14730 | 286 |
| 637 | 20231006 | 094600 | 483591160 | 14720 | 14730 | 14730 | 14720 | 968 |
| 638 | 20231006 | 094500 | 469332740 | 14730 | 14740 | 14740 | 14690 | 704 |
| 639 | 20231006 | 094400 | 458970670 | 14680 | 14680 | 14680 | 14680 | 181 |
| 640 | 20231006 | 094300 | 456313590 | 14670 | 14680 | 14700 | 14670 | 565 |
| 641 | 20231006 | 094200 | 448016340 | 14680 | 14680 | 14720 | 14680 | 614 |
| 642 | 20231006 | 094100 | 438992070 | 14680 | 14680 | 14680 | 14670 | 94 |
| 643 | 20231006 | 094000 | 437612220 | 14680 | 14680 | 14680 | 14680 | 97 |
| 644 | 20231006 | 093900 | 436188260 | 14690 | 14690 | 14690 | 14690 | 6 |
| 645 | 20231006 | 093800 | 436100120 | 14700 | 14740 | 14740 | 14700 | 502 |
| 646 | 20231006 | 093700 | 428702630 | 14760 | 14760 | 14760 | 14760 | 0 |
| 647 | 20231006 | 093600 | 428702630 | 14760 | 14750 | 14760 | 14750 | 866 |
| 648 | 20231006 | 093500 | 415927040 | 14750 | 14700 | 14760 | 14700 | 614 |
| 649 | 20231006 | 093400 | 406885310 | 14700 | 14650 | 14700 | 14650 | 195 |
| 650 | 20231006 | 093300 | 404023790 | 14650 | 14650 | 14650 | 14650 | 17 |
| 651 | 20231006 | 093200 | 403774740 | 14650 | 14640 | 14650 | 14640 | 374 |
| 652 | 20231006 | 093100 | 398299370 | 14640 | 14630 | 14640 | 14630 | 347 |
| 653 | 20231006 | 093000 | 393222250 | 14630 | 14630 | 14670 | 14630 | 994 |
| 654 | 20231006 | 092900 | 378663420 | 14620 | 14620 | 14630 | 14610 | 1917 |
| 655 | 20231006 | 092800 | 350651040 | 14620 | 14610 | 14620 | 14610 | 55 |
| 656 | 20231006 | 092700 | 349847000 | 14610 | 14640 | 14660 | 14610 | 204 |
| 657 | 20231006 | 092600 | 346860040 | 14640 | 14630 | 14640 | 14580 | 2678 |
| 658 | 20231006 | 092500 | 307772750 | 14660 | 14660 | 14660 | 14630 | 1086 |
| 659 | 20231006 | 092400 | 291878580 | 14660 | 14690 | 14690 | 14630 | 386 |
| 660 | 20231006 | 092300 | 286218890 | 14700 | 14720 | 14740 | 14700 | 286 |
| 661 | 20231006 | 092200 | 282006610 | 14720 | 14720 | 14720 | 14700 | 167 |
| 662 | 20231006 | 092100 | 279549590 | 14730 | 14740 | 14780 | 14730 | 817 |
| 663 | 20231006 | 092000 | 267493500 | 14730 | 14680 | 14730 | 14670 | 2328 |
| 664 | 20231006 | 091900 | 233292100 | 14700 | 14640 | 14700 | 14640 | 1707 |
| 665 | 20231006 | 091800 | 208244370 | 14650 | 14640 | 14650 | 14640 | 102 |
| 666 | 20231006 | 091700 | 206751050 | 14640 | 14620 | 14640 | 14620 | 43 |
| 667 | 20231006 | 091600 | 206122040 | 14630 | 14620 | 14630 | 14620 | 180 |
| 668 | 20231006 | 091500 | 203489680 | 14610 | 14610 | 14610 | 14610 | 10 |
| 669 | 20231006 | 091400 | 203343580 | 14620 | 14640 | 14640 | 14620 | 313 |
| 670 | 20231006 | 091300 | 198764690 | 14630 | 14470 | 14630 | 14470 | 2083 |
| 671 | 20231006 | 091200 | 168395660 | 14470 | 14480 | 14480 | 14470 | 236 |
| 672 | 20231006 | 091100 | 164980340 | 14480 | 14470 | 14500 | 14470 | 695 |
| 673 | 20231006 | 091000 | 154921610 | 14470 | 14430 | 14470 | 14430 | 740 |
| 674 | 20231006 | 090900 | 144226470 | 14430 | 14420 | 14430 | 14400 | 88 |
| 675 | 20231006 | 090800 | 142958050 | 14380 | 14440 | 14440 | 14380 | 1359 |
| 676 | 20231006 | 090700 | 123389000 | 14460 | 14410 | 14460 | 14360 | 1607 |
| 677 | 20231006 | 090600 | 100277470 | 14410 | 14410 | 14470 | 14410 | 421 |
| 678 | 20231006 | 090500 | 94200660 | 14410 | 14410 | 14410 | 14380 | 816 |
| 679 | 20231006 | 090400 | 82451170 | 14430 | 14470 | 14480 | 14430 | 897 |
| 680 | 20231006 | 090300 | 69482840 | 14440 | 14500 | 14500 | 14440 | 248 |
| 681 | 20231006 | 090200 | 65895730 | 14520 | 14530 | 14530 | 14520 | 53 |
| 682 | 20231006 | 090100 | 65125650 | 14530 | 14500 | 14550 | 14500 | 705 |
| 683 | 20231006 | 090000 | 54878650 | 14500 | 14410 | 14550 | 14410 | 3802 |