37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 203700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 3061 |
| 3 | 20231208 | 203600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20231208 | 203500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20231208 | 203400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20231208 | 203300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20231208 | 203200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20231208 | 203100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20231208 | 203000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20231208 | 202900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20231208 | 202800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20231208 | 202700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20231208 | 202600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20231208 | 202500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20231208 | 202400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20231208 | 202300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20231208 | 202200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20231208 | 202100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20231208 | 202000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20231208 | 201900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20231208 | 201800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20231208 | 201700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20231208 | 201600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20231208 | 201500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20231208 | 201400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20231208 | 201300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20231208 | 201200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20231208 | 201100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20231208 | 201000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20231208 | 200900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20231208 | 200800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20231208 | 200700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 3061 |
| 33 | 20231208 | 200600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20231208 | 200500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20231208 | 200400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20231208 | 200300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20231208 | 200200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20231208 | 200100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20231208 | 200000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20231208 | 195900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20231208 | 195800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20231208 | 195700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20231208 | 195600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20231208 | 195500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20231208 | 195400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20231208 | 195300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20231208 | 195200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20231208 | 195100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20231208 | 195000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20231208 | 194900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20231208 | 194800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20231208 | 194700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20231208 | 194600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20231208 | 194500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20231208 | 194400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20231208 | 194300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20231208 | 194200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20231208 | 194100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20231208 | 194000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20231208 | 193900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20231208 | 193800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20231208 | 193700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 3061 |
| 63 | 20231208 | 193600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20231208 | 193500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20231208 | 193400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20231208 | 193300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20231208 | 193200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20231208 | 193100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20231208 | 193000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20231208 | 192900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20231208 | 192800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20231208 | 192700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20231208 | 192600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20231208 | 192500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20231208 | 192400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20231208 | 192300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20231208 | 192200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20231208 | 192100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20231208 | 192000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20231208 | 191900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20231208 | 191800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20231208 | 191700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20231208 | 191600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20231208 | 191500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20231208 | 191400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20231208 | 191300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20231208 | 191200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20231208 | 191100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20231208 | 191000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20231208 | 190900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20231208 | 190800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20231208 | 190700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 3061 |
| 93 | 20231208 | 190600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20231208 | 190500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20231208 | 190400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20231208 | 190300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20231208 | 190200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20231208 | 190100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20231208 | 190000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20231208 | 185900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20231208 | 185800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20231208 | 185700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20231208 | 185600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20231208 | 185500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20231208 | 185400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20231208 | 185300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20231208 | 185200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20231208 | 185100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20231208 | 185000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20231208 | 184900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20231208 | 184800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20231208 | 184700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20231208 | 184600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20231208 | 184500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20231208 | 184400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20231208 | 184300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20231208 | 184200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20231208 | 184100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20231208 | 184000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20231208 | 183900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20231208 | 183800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20231208 | 183700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 3061 |
| 123 | 20231208 | 183600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20231208 | 183500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20231208 | 183400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20231208 | 183300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20231208 | 183200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20231208 | 183100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20231208 | 183000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20231208 | 182900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20231208 | 182800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20231208 | 182700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20231208 | 182600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20231208 | 182500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20231208 | 182400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20231208 | 182300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20231208 | 182200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20231208 | 182100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20231208 | 182000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20231208 | 181900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20231208 | 181800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20231208 | 181700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20231208 | 181600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20231208 | 181500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20231208 | 181400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20231208 | 181300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20231208 | 181200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20231208 | 181100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20231208 | 181000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20231208 | 180900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20231208 | 180800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20231208 | 180700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 3061 |
| 153 | 20231208 | 180600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20231208 | 180500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20231208 | 180400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20231208 | 180300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20231208 | 180200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20231208 | 180100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20231208 | 180000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20231208 | 175900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20231208 | 175800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20231208 | 175700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20231208 | 175600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20231208 | 175500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20231208 | 175400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20231208 | 175300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20231208 | 175200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20231208 | 175100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20231208 | 175000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20231208 | 174900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20231208 | 174800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20231208 | 174700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20231208 | 174600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20231208 | 174500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20231208 | 174400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20231208 | 174300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20231208 | 174200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20231208 | 174100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20231208 | 174000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20231208 | 173900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20231208 | 173800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20231208 | 173700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 3061 |
| 183 | 20231208 | 173600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20231208 | 173500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20231208 | 173400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20231208 | 173300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20231208 | 173200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20231208 | 173100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20231208 | 173000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20231208 | 172900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20231208 | 172800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20231208 | 172700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20231208 | 172600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20231208 | 172500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20231208 | 172400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20231208 | 172300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20231208 | 172200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20231208 | 172100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20231208 | 172000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20231208 | 171900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20231208 | 171800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20231208 | 171700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20231208 | 171600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20231208 | 171500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20231208 | 171400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20231208 | 171300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20231208 | 171200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20231208 | 171100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20231208 | 171000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20231208 | 170900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20231208 | 170800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20231208 | 170700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 3061 |
| 213 | 20231208 | 170600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20231208 | 170500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20231208 | 170400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20231208 | 170300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20231208 | 170200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20231208 | 170100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20231208 | 170000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20231208 | 165900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20231208 | 165800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20231208 | 165700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20231208 | 165600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20231208 | 165500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20231208 | 165400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20231208 | 165300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20231208 | 165200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20231208 | 165100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20231208 | 165000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20231208 | 164900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20231208 | 164800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20231208 | 164700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20231208 | 164600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20231208 | 164500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20231208 | 164400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20231208 | 164300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20231208 | 164200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20231208 | 164100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20231208 | 164000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20231208 | 163900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20231208 | 163800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20231208 | 163700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 3061 |
| 243 | 20231208 | 163600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20231208 | 163500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20231208 | 163400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20231208 | 163300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20231208 | 163200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20231208 | 163100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20231208 | 163000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20231208 | 162900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20231208 | 162800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20231208 | 162700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20231208 | 162600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20231208 | 162500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20231208 | 162400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20231208 | 162300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20231208 | 162200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20231208 | 162100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20231208 | 162000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20231208 | 161900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20231208 | 161800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20231208 | 161700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20231208 | 161600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20231208 | 161500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20231208 | 161400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20231208 | 161300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20231208 | 161200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20231208 | 161100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20231208 | 161000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20231208 | 160900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20231208 | 160800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20231208 | 160700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 3061 |
| 273 | 20231208 | 160600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20231208 | 160500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20231208 | 160400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20231208 | 160300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20231208 | 160200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 278 | 20231208 | 160100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 279 | 20231208 | 160000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 280 | 20231208 | 155900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 281 | 20231208 | 155800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 282 | 20231208 | 155700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 283 | 20231208 | 155600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 284 | 20231208 | 155500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20231208 | 155400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20231208 | 155300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20231208 | 155200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20231208 | 155100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20231208 | 155000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20231208 | 154900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20231208 | 154800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 292 | 20231208 | 154700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 293 | 20231208 | 154600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 294 | 20231208 | 154500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 295 | 20231208 | 154400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 296 | 20231208 | 154300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 297 | 20231208 | 154200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 298 | 20231208 | 154100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 299 | 20231208 | 154000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 300 | 20231208 | 153900 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 301 | 20231208 | 153800 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 302 | 20231208 | 153700 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 3061 |
| 303 | 20231208 | 153600 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 304 | 20231208 | 153500 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 305 | 20231208 | 153400 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 306 | 20231208 | 153300 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 307 | 20231208 | 153200 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 308 | 20231208 | 153100 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 309 | 20231208 | 153000 | 2688678420 | 14720 | 14720 | 14720 | 14720 | 3061 |
| 310 | 20231208 | 152900 | 2643620500 | 14750 | 14750 | 14750 | 14750 | 0 |
| 311 | 20231208 | 152800 | 2643620500 | 14750 | 14750 | 14750 | 14750 | 0 |
| 312 | 20231208 | 152700 | 2643620500 | 14750 | 14750 | 14750 | 14750 | 0 |
| 313 | 20231208 | 152600 | 2643620500 | 14750 | 14750 | 14750 | 14750 | 0 |
| 314 | 20231208 | 152500 | 2643620500 | 14750 | 14750 | 14750 | 14750 | 0 |
| 315 | 20231208 | 152400 | 2643620500 | 14750 | 14750 | 14750 | 14750 | 0 |
| 316 | 20231208 | 152300 | 2643620500 | 14750 | 14750 | 14750 | 14750 | 0 |
| 317 | 20231208 | 152200 | 2643620500 | 14750 | 14750 | 14750 | 14750 | 0 |
| 318 | 20231208 | 152100 | 2643620500 | 14750 | 14750 | 14750 | 14750 | 0 |
| 319 | 20231208 | 152000 | 2643620500 | 14750 | 14750 | 14750 | 14750 | 0 |
| 320 | 20231208 | 151900 | 2643620500 | 14750 | 14780 | 14780 | 14750 | 3909 |
| 321 | 20231208 | 151800 | 2585890700 | 14780 | 14780 | 14790 | 14750 | 3567 |
| 322 | 20231208 | 151700 | 2533177970 | 14780 | 14730 | 14780 | 14710 | 5111 |
| 323 | 20231208 | 151600 | 2457785240 | 14730 | 14710 | 14730 | 14700 | 6251 |
| 324 | 20231208 | 151500 | 2365768740 | 14710 | 14660 | 14710 | 14610 | 5756 |
| 325 | 20231208 | 151400 | 2281289480 | 14610 | 14660 | 14660 | 14600 | 5638 |
| 326 | 20231208 | 151300 | 2198689150 | 14660 | 14650 | 14660 | 14600 | 5135 |
| 327 | 20231208 | 151200 | 2123475530 | 14640 | 14610 | 14660 | 14610 | 6153 |
| 328 | 20231208 | 151100 | 2033412820 | 14610 | 14600 | 14610 | 14600 | 497 |
| 329 | 20231208 | 151000 | 2026153320 | 14600 | 14610 | 14630 | 14600 | 2541 |
| 330 | 20231208 | 150900 | 1989012840 | 14610 | 14600 | 14620 | 14590 | 715 |
| 331 | 20231208 | 150800 | 1978569780 | 14600 | 14600 | 14610 | 14580 | 2107 |
| 332 | 20231208 | 150700 | 1947808090 | 14600 | 14610 | 14620 | 14600 | 750 |
| 333 | 20231208 | 150600 | 1936855150 | 14610 | 14610 | 14620 | 14600 | 1535 |
| 334 | 20231208 | 150500 | 1914430990 | 14600 | 14600 | 14600 | 14590 | 910 |
| 335 | 20231208 | 150400 | 1901145470 | 14590 | 14600 | 14600 | 14590 | 682 |
| 336 | 20231208 | 150300 | 1891190290 | 14590 | 14590 | 14600 | 14590 | 2050 |
| 337 | 20231208 | 150200 | 1861273480 | 14590 | 14590 | 14600 | 14590 | 629 |
| 338 | 20231208 | 150100 | 1852094770 | 14580 | 14590 | 14590 | 14580 | 1399 |
| 339 | 20231208 | 150000 | 1831684980 | 14590 | 14590 | 14590 | 14580 | 566 |
| 340 | 20231208 | 145900 | 1823428580 | 14590 | 14570 | 14590 | 14570 | 745 |
| 341 | 20231208 | 145800 | 1812562720 | 14580 | 14580 | 14580 | 14570 | 464 |
| 342 | 20231208 | 145700 | 1805797640 | 14580 | 14570 | 14580 | 14570 | 483 |
| 343 | 20231208 | 145600 | 1798757580 | 14560 | 14590 | 14590 | 14560 | 1854 |
| 344 | 20231208 | 145500 | 1771724650 | 14590 | 14570 | 14590 | 14570 | 1141 |
| 345 | 20231208 | 145400 | 1755086640 | 14580 | 14580 | 14580 | 14570 | 352 |
| 346 | 20231208 | 145300 | 1749955070 | 14580 | 14570 | 14580 | 14570 | 614 |
| 347 | 20231208 | 145200 | 1741004360 | 14570 | 14550 | 14570 | 14550 | 661 |
| 348 | 20231208 | 145100 | 1731376140 | 14560 | 14550 | 14560 | 14540 | 598 |
| 349 | 20231208 | 145000 | 1722673550 | 14550 | 14540 | 14550 | 14540 | 1561 |
| 350 | 20231208 | 144900 | 1699967540 | 14530 | 14550 | 14550 | 14530 | 1088 |
| 351 | 20231208 | 144800 | 1684148610 | 14540 | 14530 | 14550 | 14530 | 1120 |
| 352 | 20231208 | 144700 | 1667859580 | 14540 | 14520 | 14540 | 14520 | 762 |
| 353 | 20231208 | 144600 | 1656790920 | 14520 | 14510 | 14520 | 14510 | 1082 |
| 354 | 20231208 | 144500 | 1641083810 | 14510 | 14500 | 14510 | 14500 | 350 |
| 355 | 20231208 | 144400 | 1636005550 | 14510 | 14500 | 14510 | 14490 | 634 |
| 356 | 20231208 | 144300 | 1626809920 | 14500 | 14500 | 14500 | 14490 | 492 |
| 357 | 20231208 | 144200 | 1619675970 | 14510 | 14510 | 14510 | 14480 | 840 |
| 358 | 20231208 | 144100 | 1607492090 | 14520 | 14520 | 14520 | 14510 | 340 |
| 359 | 20231208 | 144000 | 1602555370 | 14520 | 14510 | 14520 | 14510 | 438 |
| 360 | 20231208 | 143900 | 1596198910 | 14510 | 14500 | 14510 | 14500 | 1129 |
| 361 | 20231208 | 143800 | 1579827970 | 14490 | 14480 | 14490 | 14470 | 1056 |
| 362 | 20231208 | 143700 | 1564529870 | 14480 | 14480 | 14490 | 14480 | 515 |
| 363 | 20231208 | 143600 | 1557072230 | 14480 | 14480 | 14490 | 14480 | 570 |
| 364 | 20231208 | 143500 | 1548816320 | 14480 | 14480 | 14480 | 14480 | 210 |
| 365 | 20231208 | 143400 | 1545775520 | 14480 | 14480 | 14480 | 14480 | 16 |
| 366 | 20231208 | 143300 | 1545543840 | 14480 | 14490 | 14490 | 14480 | 180 |
| 367 | 20231208 | 143200 | 1542935690 | 14480 | 14490 | 14490 | 14480 | 42 |
| 368 | 20231208 | 143100 | 1542327480 | 14490 | 14490 | 14490 | 14490 | 281 |
| 369 | 20231208 | 143000 | 1538255790 | 14490 | 14490 | 14490 | 14480 | 782 |
| 370 | 20231208 | 142900 | 1526924620 | 14490 | 14480 | 14490 | 14480 | 784 |
| 371 | 20231208 | 142800 | 1515572270 | 14470 | 14460 | 14470 | 14460 | 750 |
| 372 | 20231208 | 142700 | 1504719870 | 14460 | 14460 | 14460 | 14460 | 208 |
| 373 | 20231208 | 142600 | 1501712190 | 14460 | 14450 | 14460 | 14440 | 743 |
| 374 | 20231208 | 142500 | 1490974850 | 14440 | 14440 | 14440 | 14440 | 358 |
| 375 | 20231208 | 142400 | 1485805330 | 14440 | 14440 | 14440 | 14440 | 0 |
| 376 | 20231208 | 142300 | 1485805330 | 14440 | 14440 | 14440 | 14440 | 24 |
| 377 | 20231208 | 142200 | 1485458770 | 14440 | 14440 | 14440 | 14440 | 142 |
| 378 | 20231208 | 142100 | 1483408290 | 14450 | 14440 | 14450 | 14440 | 42 |
| 379 | 20231208 | 142000 | 1482801550 | 14440 | 14440 | 14440 | 14440 | 94 |
| 380 | 20231208 | 141900 | 1481444190 | 14440 | 14440 | 14440 | 14440 | 1 |
| 381 | 20231208 | 141800 | 1481429750 | 14440 | 14450 | 14450 | 14440 | 21 |
| 382 | 20231208 | 141700 | 1481126460 | 14450 | 14450 | 14450 | 14450 | 238 |
| 383 | 20231208 | 141600 | 1477687360 | 14450 | 14460 | 14460 | 14450 | 246 |
| 384 | 20231208 | 141500 | 1474131710 | 14450 | 14450 | 14450 | 14450 | 0 |
| 385 | 20231208 | 141400 | 1474131710 | 14450 | 14440 | 14450 | 14440 | 879 |
| 386 | 20231208 | 141300 | 1461436380 | 14430 | 14430 | 14450 | 14430 | 169 |
| 387 | 20231208 | 141200 | 1458996160 | 14440 | 14450 | 14450 | 14440 | 324 |
| 388 | 20231208 | 141100 | 1454315160 | 14450 | 14450 | 14450 | 14450 | 10 |
| 389 | 20231208 | 141000 | 1454170660 | 14440 | 14450 | 14450 | 14440 | 184 |
| 390 | 20231208 | 140900 | 1451512560 | 14450 | 14460 | 14460 | 14450 | 356 |
| 391 | 20231208 | 140800 | 1446368230 | 14460 | 14460 | 14460 | 14460 | 412 |
| 392 | 20231208 | 140700 | 1440410710 | 14460 | 14470 | 14470 | 14460 | 223 |
| 393 | 20231208 | 140600 | 1437184030 | 14470 | 14470 | 14480 | 14470 | 419 |
| 394 | 20231208 | 140500 | 1431120980 | 14470 | 14470 | 14470 | 14470 | 240 |
| 395 | 20231208 | 140400 | 1427648180 | 14470 | 14480 | 14480 | 14470 | 166 |
| 396 | 20231208 | 140300 | 1425246150 | 14470 | 14480 | 14480 | 14470 | 347 |
| 397 | 20231208 | 140200 | 1420223960 | 14470 | 14470 | 14480 | 14470 | 106 |
| 398 | 20231208 | 140100 | 1418689340 | 14470 | 14470 | 14470 | 14460 | 380 |
| 399 | 20231208 | 140000 | 1413190980 | 14470 | 14460 | 14470 | 14460 | 39 |
| 400 | 20231208 | 135900 | 1412626840 | 14460 | 14460 | 14460 | 14460 | 200 |
| 401 | 20231208 | 135800 | 1409734840 | 14460 | 14470 | 14470 | 14460 | 26 |
| 402 | 20231208 | 135700 | 1409358630 | 14460 | 14460 | 14480 | 14460 | 1251 |
| 403 | 20231208 | 135600 | 1391262330 | 14450 | 14450 | 14450 | 14450 | 60 |
| 404 | 20231208 | 135500 | 1390395330 | 14450 | 14450 | 14460 | 14450 | 624 |
| 405 | 20231208 | 135400 | 1381372330 | 14450 | 14450 | 14470 | 14450 | 290 |
| 406 | 20231208 | 135300 | 1377179160 | 14440 | 14450 | 14450 | 14440 | 461 |
| 407 | 20231208 | 135200 | 1370517870 | 14440 | 14450 | 14460 | 14440 | 853 |
| 408 | 20231208 | 135100 | 1358192180 | 14460 | 14410 | 14460 | 14410 | 1225 |
| 409 | 20231208 | 135000 | 1340515260 | 14410 | 14420 | 14420 | 14410 | 17 |
| 410 | 20231208 | 134900 | 1340270280 | 14410 | 14410 | 14410 | 14410 | 125 |
| 411 | 20231208 | 134800 | 1338469030 | 14410 | 14410 | 14410 | 14410 | 45 |
| 412 | 20231208 | 134700 | 1337820580 | 14410 | 14420 | 14420 | 14410 | 695 |
| 413 | 20231208 | 134600 | 1327800490 | 14420 | 14430 | 14430 | 14420 | 210 |
| 414 | 20231208 | 134500 | 1324771090 | 14420 | 14430 | 14430 | 14420 | 544 |
| 415 | 20231208 | 134400 | 1316921660 | 14430 | 14450 | 14450 | 14430 | 1393 |
| 416 | 20231208 | 134300 | 1296801300 | 14450 | 14470 | 14470 | 14450 | 1011 |
| 417 | 20231208 | 134200 | 1282182800 | 14460 | 14470 | 14470 | 14460 | 227 |
| 418 | 20231208 | 134100 | 1278898480 | 14470 | 14470 | 14470 | 14460 | 382 |
| 419 | 20231208 | 134000 | 1273374150 | 14470 | 14470 | 14470 | 14460 | 1162 |
| 420 | 20231208 | 133900 | 1256560220 | 14460 | 14470 | 14470 | 14460 | 112 |
| 421 | 20231208 | 133800 | 1254939780 | 14460 | 14460 | 14460 | 14450 | 1641 |
| 422 | 20231208 | 133700 | 1231211420 | 14460 | 14450 | 14460 | 14450 | 204 |
| 423 | 20231208 | 133600 | 1228262730 | 14450 | 14470 | 14470 | 14450 | 2178 |
| 424 | 20231208 | 133500 | 1196784170 | 14470 | 14470 | 14470 | 14460 | 232 |
| 425 | 20231208 | 133400 | 1193427180 | 14470 | 14460 | 14470 | 14460 | 481 |
| 426 | 20231208 | 133300 | 1186469560 | 14460 | 14450 | 14460 | 14450 | 739 |
| 427 | 20231208 | 133200 | 1175785330 | 14450 | 14440 | 14460 | 14440 | 1187 |
| 428 | 20231208 | 133100 | 1158630990 | 14440 | 14420 | 14450 | 14420 | 1410 |
| 429 | 20231208 | 133000 | 1138278100 | 14410 | 14400 | 14410 | 14400 | 830 |
| 430 | 20231208 | 132900 | 1126320790 | 14400 | 14350 | 14400 | 14350 | 2770 |
| 431 | 20231208 | 132800 | 1086515540 | 14350 | 14320 | 14350 | 14320 | 522 |
| 432 | 20231208 | 132700 | 1079030220 | 14320 | 14310 | 14330 | 14310 | 3147 |
| 433 | 20231208 | 132600 | 1033954280 | 14310 | 14310 | 14310 | 14310 | 69 |
| 434 | 20231208 | 132500 | 1032966890 | 14310 | 14310 | 14310 | 14310 | 109 |
| 435 | 20231208 | 132400 | 1031407100 | 14320 | 14300 | 14320 | 14300 | 716 |
| 436 | 20231208 | 132300 | 1021161190 | 14310 | 14300 | 14310 | 14290 | 124 |
| 437 | 20231208 | 132200 | 1019388230 | 14300 | 14290 | 14300 | 14290 | 476 |
| 438 | 20231208 | 132100 | 1012585460 | 14290 | 14290 | 14290 | 14290 | 129 |
| 439 | 20231208 | 132000 | 1010742050 | 14290 | 14290 | 14290 | 14290 | 0 |
| 440 | 20231208 | 131900 | 1010742050 | 14290 | 14290 | 14290 | 14290 | 236 |
| 441 | 20231208 | 131800 | 1007369610 | 14290 | 14300 | 14300 | 14290 | 1022 |
| 442 | 20231208 | 131700 | 992762310 | 14300 | 14300 | 14300 | 14300 | 0 |
| 443 | 20231208 | 131600 | 992762310 | 14300 | 14300 | 14310 | 14300 | 301 |
| 444 | 20231208 | 131500 | 988457960 | 14300 | 14300 | 14300 | 14300 | 0 |
| 445 | 20231208 | 131400 | 988457960 | 14300 | 14300 | 14300 | 14300 | 2 |
| 446 | 20231208 | 131300 | 988429360 | 14300 | 14310 | 14310 | 14300 | 207 |
| 447 | 20231208 | 131200 | 985467280 | 14310 | 14300 | 14310 | 14300 | 695 |
| 448 | 20231208 | 131100 | 975521840 | 14300 | 14300 | 14300 | 14300 | 120 |
| 449 | 20231208 | 131000 | 973805840 | 14280 | 14300 | 14300 | 14280 | 199 |
| 450 | 20231208 | 130900 | 970960280 | 14300 | 14300 | 14300 | 14300 | 201 |
| 451 | 20231208 | 130800 | 968085980 | 14310 | 14280 | 14310 | 14280 | 3228 |
| 452 | 20231208 | 130700 | 921937050 | 14270 | 14280 | 14290 | 14270 | 771 |
| 453 | 20231208 | 130600 | 910925520 | 14280 | 14280 | 14280 | 14280 | 0 |
| 454 | 20231208 | 130500 | 910925520 | 14280 | 14280 | 14280 | 14280 | 323 |
| 455 | 20231208 | 130400 | 906313080 | 14280 | 14280 | 14280 | 14280 | 10 |
| 456 | 20231208 | 130300 | 906170280 | 14290 | 14290 | 14290 | 14290 | 305 |
| 457 | 20231208 | 130200 | 901811830 | 14290 | 14290 | 14290 | 14290 | 0 |
| 458 | 20231208 | 130100 | 901811830 | 14290 | 14290 | 14290 | 14290 | 45 |
| 459 | 20231208 | 130000 | 901168780 | 14290 | 14290 | 14290 | 14290 | 331 |
| 460 | 20231208 | 125900 | 896438790 | 14280 | 14280 | 14280 | 14280 | 0 |
| 461 | 20231208 | 125800 | 896438790 | 14280 | 14280 | 14280 | 14280 | 6 |
| 462 | 20231208 | 125700 | 896353110 | 14280 | 14280 | 14280 | 14280 | 8 |
| 463 | 20231208 | 125600 | 896238870 | 14280 | 14280 | 14280 | 14280 | 0 |
| 464 | 20231208 | 125500 | 896238870 | 14280 | 14280 | 14280 | 14280 | 17 |
| 465 | 20231208 | 125400 | 895996110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 466 | 20231208 | 125300 | 895996110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 467 | 20231208 | 125200 | 895996110 | 14280 | 14280 | 14280 | 14280 | 0 |
| 468 | 20231208 | 125100 | 895996110 | 14280 | 14280 | 14280 | 14280 | 271 |
| 469 | 20231208 | 125000 | 892126230 | 14270 | 14270 | 14270 | 14270 | 116 |
| 470 | 20231208 | 124900 | 890470910 | 14270 | 14280 | 14280 | 14270 | 40 |
| 471 | 20231208 | 124800 | 889899870 | 14270 | 14270 | 14270 | 14270 | 2 |
| 472 | 20231208 | 124700 | 889871330 | 14270 | 14270 | 14270 | 14270 | 0 |
| 473 | 20231208 | 124600 | 889871330 | 14270 | 14270 | 14270 | 14270 | 8 |
| 474 | 20231208 | 124500 | 889757170 | 14280 | 14280 | 14280 | 14280 | 0 |
| 475 | 20231208 | 124400 | 889757170 | 14280 | 14280 | 14280 | 14280 | 47 |
| 476 | 20231208 | 124300 | 889086010 | 14290 | 14290 | 14290 | 14290 | 9 |
| 477 | 20231208 | 124200 | 888957400 | 14290 | 14290 | 14290 | 14290 | 40 |
| 478 | 20231208 | 124100 | 888385800 | 14280 | 14280 | 14280 | 14280 | 200 |
| 479 | 20231208 | 124000 | 885529800 | 14280 | 14270 | 14280 | 14270 | 13 |
| 480 | 20231208 | 123900 | 885344210 | 14280 | 14280 | 14280 | 14280 | 168 |
| 481 | 20231208 | 123800 | 882945170 | 14280 | 14290 | 14290 | 14280 | 40 |
| 482 | 20231208 | 123700 | 882373850 | 14280 | 14280 | 14280 | 14280 | 148 |
| 483 | 20231208 | 123600 | 880260410 | 14280 | 14290 | 14290 | 14280 | 634 |
| 484 | 20231208 | 123500 | 871200730 | 14290 | 14290 | 14290 | 14290 | 0 |
| 485 | 20231208 | 123400 | 871200730 | 14290 | 14300 | 14300 | 14290 | 70 |
| 486 | 20231208 | 123300 | 870199930 | 14300 | 14300 | 14300 | 14300 | 1 |
| 487 | 20231208 | 123200 | 870185630 | 14300 | 14290 | 14300 | 14290 | 55 |
| 488 | 20231208 | 123100 | 869399480 | 14290 | 14290 | 14290 | 14290 | 12 |
| 489 | 20231208 | 123000 | 869228000 | 14290 | 14290 | 14290 | 14290 | 403 |
| 490 | 20231208 | 122900 | 863469130 | 14290 | 14290 | 14290 | 14290 | 10 |
| 491 | 20231208 | 122800 | 863326230 | 14280 | 14280 | 14280 | 14280 | 8 |
| 492 | 20231208 | 122700 | 863211990 | 14280 | 14280 | 14280 | 14280 | 0 |
| 493 | 20231208 | 122600 | 863211990 | 14280 | 14280 | 14280 | 14280 | 74 |
| 494 | 20231208 | 122500 | 862155270 | 14290 | 14290 | 14290 | 14290 | 42 |
| 495 | 20231208 | 122400 | 861555090 | 14290 | 14290 | 14290 | 14290 | 46 |
| 496 | 20231208 | 122300 | 860897750 | 14290 | 14290 | 14290 | 14290 | 15 |
| 497 | 20231208 | 122200 | 860683400 | 14290 | 14280 | 14290 | 14280 | 314 |
| 498 | 20231208 | 122100 | 856196610 | 14280 | 14280 | 14280 | 14280 | 63 |
| 499 | 20231208 | 122000 | 855296970 | 14280 | 14280 | 14280 | 14280 | 256 |
| 500 | 20231208 | 121900 | 851641290 | 14280 | 14280 | 14280 | 14280 | 100 |
| 501 | 20231208 | 121800 | 850213290 | 14280 | 14280 | 14280 | 14280 | 145 |
| 502 | 20231208 | 121700 | 848142690 | 14290 | 14300 | 14300 | 14280 | 105 |
| 503 | 20231208 | 121600 | 846642400 | 14300 | 14310 | 14310 | 14300 | 241 |
| 504 | 20231208 | 121500 | 843194010 | 14310 | 14310 | 14310 | 14310 | 722 |
| 505 | 20231208 | 121400 | 832862190 | 14300 | 14300 | 14300 | 14300 | 20 |
| 506 | 20231208 | 121300 | 832576190 | 14300 | 14300 | 14300 | 14300 | 10 |
| 507 | 20231208 | 121200 | 832433190 | 14300 | 14300 | 14300 | 14300 | 2 |
| 508 | 20231208 | 121100 | 832404590 | 14300 | 14300 | 14300 | 14300 | 1 |
| 509 | 20231208 | 121000 | 832390290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 510 | 20231208 | 120900 | 832390290 | 14300 | 14300 | 14300 | 14300 | 1 |
| 511 | 20231208 | 120800 | 832375990 | 14300 | 14300 | 14300 | 14300 | 1 |
| 512 | 20231208 | 120700 | 832361690 | 14300 | 14300 | 14300 | 14300 | 0 |
| 513 | 20231208 | 120600 | 832361690 | 14300 | 14300 | 14300 | 14300 | 55 |
| 514 | 20231208 | 120500 | 831575190 | 14310 | 14310 | 14310 | 14310 | 19 |
| 515 | 20231208 | 120400 | 831303300 | 14290 | 14290 | 14290 | 14290 | 0 |
| 516 | 20231208 | 120300 | 831303300 | 14290 | 14300 | 14300 | 14290 | 40 |
| 517 | 20231208 | 120200 | 830731490 | 14310 | 14310 | 14310 | 14310 | 414 |
| 518 | 20231208 | 120100 | 824807150 | 14310 | 14310 | 14310 | 14300 | 302 |
| 519 | 20231208 | 120000 | 820487760 | 14310 | 14310 | 14310 | 14310 | 111 |
| 520 | 20231208 | 115900 | 818899350 | 14320 | 14300 | 14320 | 14300 | 988 |
| 521 | 20231208 | 115800 | 804761550 | 14290 | 14290 | 14290 | 14290 | 12 |
| 522 | 20231208 | 115700 | 804590070 | 14290 | 14290 | 14290 | 14290 | 1 |
| 523 | 20231208 | 115600 | 804575780 | 14280 | 14290 | 14290 | 14280 | 1301 |
| 524 | 20231208 | 115500 | 785996260 | 14290 | 14290 | 14290 | 14290 | 6 |
| 525 | 20231208 | 115400 | 785910520 | 14300 | 14300 | 14300 | 14300 | 0 |
| 526 | 20231208 | 115300 | 785910520 | 14300 | 14290 | 14300 | 14290 | 53 |
| 527 | 20231208 | 115200 | 785153120 | 14290 | 14290 | 14290 | 14290 | 8 |
| 528 | 20231208 | 115100 | 785038800 | 14290 | 14300 | 14300 | 14290 | 302 |
| 529 | 20231208 | 115000 | 780720700 | 14300 | 14310 | 14310 | 14300 | 350 |
| 530 | 20231208 | 114900 | 775712790 | 14310 | 14310 | 14310 | 14310 | 14 |
| 531 | 20231208 | 114800 | 775512450 | 14310 | 14300 | 14310 | 14300 | 193 |
| 532 | 20231208 | 114700 | 772751420 | 14310 | 14310 | 14310 | 14310 | 63 |
| 533 | 20231208 | 114600 | 771849890 | 14310 | 14310 | 14310 | 14310 | 101 |
| 534 | 20231208 | 114500 | 770404580 | 14310 | 14290 | 14310 | 14290 | 332 |
| 535 | 20231208 | 114400 | 765655120 | 14290 | 14290 | 14290 | 14290 | 80 |
| 536 | 20231208 | 114300 | 764511920 | 14290 | 14290 | 14290 | 14290 | 0 |
| 537 | 20231208 | 114200 | 764511920 | 14290 | 14290 | 14290 | 14290 | 1 |
| 538 | 20231208 | 114100 | 764497630 | 14300 | 14300 | 14300 | 14300 | 116 |
| 539 | 20231208 | 114000 | 762838830 | 14300 | 14300 | 14300 | 14300 | 412 |
| 540 | 20231208 | 113900 | 756947230 | 14290 | 14290 | 14290 | 14290 | 35 |
| 541 | 20231208 | 113800 | 756447080 | 14290 | 14290 | 14290 | 14290 | 20 |
| 542 | 20231208 | 113700 | 756161280 | 14300 | 14300 | 14300 | 14300 | 57 |
| 543 | 20231208 | 113600 | 755346180 | 14310 | 14310 | 14310 | 14310 | 10 |
| 544 | 20231208 | 113500 | 755203080 | 14300 | 14320 | 14330 | 14300 | 731 |
| 545 | 20231208 | 113400 | 744737880 | 14310 | 14280 | 14310 | 14280 | 2375 |
| 546 | 20231208 | 113300 | 710776710 | 14280 | 14280 | 14280 | 14280 | 1 |
| 547 | 20231208 | 113200 | 710762430 | 14280 | 14270 | 14280 | 14270 | 108 |
| 548 | 20231208 | 113100 | 709221170 | 14270 | 14260 | 14270 | 14250 | 919 |
| 549 | 20231208 | 113000 | 696113700 | 14250 | 14260 | 14260 | 14250 | 505 |
| 550 | 20231208 | 112900 | 688916450 | 14260 | 14260 | 14260 | 14260 | 189 |
| 551 | 20231208 | 112800 | 686221310 | 14260 | 14260 | 14260 | 14260 | 8 |
| 552 | 20231208 | 112700 | 686107230 | 14270 | 14260 | 14270 | 14260 | 70 |
| 553 | 20231208 | 112600 | 685108830 | 14260 | 14270 | 14270 | 14260 | 148 |
| 554 | 20231208 | 112500 | 682997370 | 14270 | 14270 | 14270 | 14270 | 130 |
| 555 | 20231208 | 112400 | 681142270 | 14270 | 14270 | 14270 | 14270 | 113 |
| 556 | 20231208 | 112300 | 679529760 | 14280 | 14230 | 14280 | 14230 | 1784 |
| 557 | 20231208 | 112200 | 654103630 | 14240 | 14210 | 14240 | 14210 | 1325 |
| 558 | 20231208 | 112100 | 635256700 | 14220 | 14220 | 14220 | 14220 | 1 |
| 559 | 20231208 | 112000 | 635242480 | 14220 | 14220 | 14220 | 14210 | 357 |
| 560 | 20231208 | 111900 | 630166000 | 14220 | 14210 | 14220 | 14210 | 163 |
| 561 | 20231208 | 111800 | 627848150 | 14220 | 14220 | 14230 | 14220 | 501 |
| 562 | 20231208 | 111700 | 620723810 | 14220 | 14190 | 14220 | 14190 | 1199 |
| 563 | 20231208 | 111600 | 603692540 | 14190 | 14180 | 14190 | 14180 | 353 |
| 564 | 20231208 | 111500 | 598686000 | 14190 | 14190 | 14190 | 14190 | 0 |
| 565 | 20231208 | 111400 | 598686000 | 14190 | 14190 | 14190 | 14190 | 0 |
| 566 | 20231208 | 111300 | 598686000 | 14190 | 14120 | 14210 | 14120 | 6116 |
| 567 | 20231208 | 111200 | 512018970 | 14130 | 14130 | 14130 | 14130 | 202 |
| 568 | 20231208 | 111100 | 509164710 | 14120 | 14120 | 14120 | 14120 | 5 |
| 569 | 20231208 | 111000 | 509094110 | 14120 | 14100 | 14130 | 14100 | 854 |
| 570 | 20231208 | 110900 | 497033640 | 14120 | 14100 | 14120 | 14100 | 386 |
| 571 | 20231208 | 110800 | 491589020 | 14090 | 14090 | 14090 | 14090 | 6 |
| 572 | 20231208 | 110700 | 491504480 | 14090 | 14090 | 14090 | 14090 | 10 |
| 573 | 20231208 | 110600 | 491363580 | 14100 | 14090 | 14100 | 14090 | 9 |
| 574 | 20231208 | 110500 | 491236760 | 14090 | 14090 | 14090 | 14090 | 0 |
| 575 | 20231208 | 110400 | 491236760 | 14090 | 14090 | 14090 | 14090 | 20 |
| 576 | 20231208 | 110300 | 490954960 | 14090 | 14090 | 14090 | 14090 | 47 |
| 577 | 20231208 | 110200 | 490292730 | 14100 | 14100 | 14100 | 14100 | 24 |
| 578 | 20231208 | 110100 | 489954330 | 14100 | 14100 | 14100 | 14100 | 433 |
| 579 | 20231208 | 110000 | 483849030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 580 | 20231208 | 105900 | 483849030 | 14100 | 14100 | 14100 | 14100 | 130 |
| 581 | 20231208 | 105800 | 482016030 | 14110 | 14110 | 14110 | 14110 | 59 |
| 582 | 20231208 | 105700 | 481183540 | 14110 | 14110 | 14110 | 14110 | 248 |
| 583 | 20231208 | 105600 | 477684260 | 14110 | 14110 | 14110 | 14110 | 50 |
| 584 | 20231208 | 105500 | 476978760 | 14110 | 14070 | 14110 | 14070 | 1138 |
| 585 | 20231208 | 105400 | 460939200 | 14080 | 14080 | 14080 | 14080 | 5 |
| 586 | 20231208 | 105300 | 460868800 | 14080 | 14080 | 14080 | 14080 | 383 |
| 587 | 20231208 | 105200 | 455476160 | 14090 | 14090 | 14090 | 14090 | 63 |
| 588 | 20231208 | 105100 | 454588490 | 14100 | 14100 | 14100 | 14100 | 10 |
| 589 | 20231208 | 105000 | 454447490 | 14100 | 14090 | 14100 | 14090 | 14 |
| 590 | 20231208 | 104900 | 454250170 | 14090 | 14090 | 14090 | 14090 | 26 |
| 591 | 20231208 | 104800 | 453883830 | 14090 | 14090 | 14090 | 14090 | 28 |
| 592 | 20231208 | 104700 | 453489310 | 14090 | 14090 | 14090 | 14080 | 260 |
| 593 | 20231208 | 104600 | 449826910 | 14100 | 14090 | 14100 | 14090 | 73 |
| 594 | 20231208 | 104500 | 448797740 | 14090 | 14090 | 14090 | 14090 | 11 |
| 595 | 20231208 | 104400 | 448642750 | 14070 | 14070 | 14070 | 14070 | 109 |
| 596 | 20231208 | 104300 | 447109120 | 14070 | 14070 | 14070 | 14070 | 184 |
| 597 | 20231208 | 104200 | 444520240 | 14070 | 14060 | 14070 | 14060 | 29 |
| 598 | 20231208 | 104100 | 444112300 | 14060 | 14060 | 14060 | 14060 | 30 |
| 599 | 20231208 | 104000 | 443690500 | 14050 | 14050 | 14050 | 14050 | 183 |
| 600 | 20231208 | 103900 | 441119350 | 14040 | 14040 | 14040 | 14040 | 65 |
| 601 | 20231208 | 103800 | 440206750 | 14030 | 14020 | 14030 | 14020 | 250 |
| 602 | 20231208 | 103700 | 436699530 | 14020 | 14020 | 14020 | 14020 | 0 |
| 603 | 20231208 | 103600 | 436699530 | 14020 | 14020 | 14020 | 14020 | 0 |
| 604 | 20231208 | 103500 | 436699530 | 14020 | 14000 | 14030 | 14000 | 1207 |
| 605 | 20231208 | 103400 | 419780160 | 14010 | 14010 | 14010 | 14010 | 1 |
| 606 | 20231208 | 103300 | 419766150 | 14000 | 14000 | 14000 | 14000 | 8 |
| 607 | 20231208 | 103200 | 419654150 | 14000 | 14000 | 14000 | 14000 | 0 |
| 608 | 20231208 | 103100 | 419654150 | 14000 | 14000 | 14000 | 14000 | 16 |
| 609 | 20231208 | 103000 | 419430150 | 14000 | 14000 | 14000 | 14000 | 30 |
| 610 | 20231208 | 102900 | 419010150 | 14000 | 14000 | 14000 | 14000 | 38 |
| 611 | 20231208 | 102800 | 418478150 | 14000 | 14000 | 14000 | 14000 | 6 |
| 612 | 20231208 | 102700 | 418394150 | 14010 | 14010 | 14010 | 14010 | 0 |
| 613 | 20231208 | 102600 | 418394150 | 14010 | 14010 | 14010 | 14010 | 1 |
| 614 | 20231208 | 102500 | 418380140 | 14000 | 14010 | 14010 | 14000 | 18 |
| 615 | 20231208 | 102400 | 418128040 | 14000 | 14000 | 14000 | 14000 | 0 |
| 616 | 20231208 | 102300 | 418128040 | 14000 | 13990 | 14000 | 13990 | 589 |
| 617 | 20231208 | 102200 | 409883160 | 13990 | 14000 | 14000 | 13990 | 549 |
| 618 | 20231208 | 102100 | 402197850 | 14000 | 14000 | 14000 | 14000 | 57 |
| 619 | 20231208 | 102000 | 401399850 | 14000 | 14000 | 14000 | 13990 | 36 |
| 620 | 20231208 | 101900 | 400895980 | 14000 | 14000 | 14000 | 13990 | 100 |
| 621 | 20231208 | 101800 | 399496740 | 13990 | 13990 | 13990 | 13980 | 164 |
| 622 | 20231208 | 101700 | 397203130 | 13990 | 13980 | 13990 | 13980 | 565 |
| 623 | 20231208 | 101600 | 389300280 | 13990 | 14010 | 14010 | 13980 | 2661 |
| 624 | 20231208 | 101500 | 352042470 | 14010 | 14020 | 14020 | 14010 | 358 |
| 625 | 20231208 | 101400 | 347024910 | 14020 | 14020 | 14020 | 14020 | 387 |
| 626 | 20231208 | 101300 | 341599170 | 14020 | 14020 | 14020 | 14020 | 0 |
| 627 | 20231208 | 101200 | 341599170 | 14020 | 14020 | 14020 | 14020 | 16 |
| 628 | 20231208 | 101100 | 341374850 | 14020 | 14030 | 14030 | 14020 | 1034 |
| 629 | 20231208 | 101000 | 326870930 | 14030 | 14030 | 14030 | 14030 | 44 |
| 630 | 20231208 | 100900 | 326253610 | 14030 | 14030 | 14030 | 14030 | 130 |
| 631 | 20231208 | 100800 | 324429710 | 14030 | 14040 | 14040 | 14030 | 329 |
| 632 | 20231208 | 100700 | 319811490 | 14040 | 14060 | 14060 | 14040 | 831 |
| 633 | 20231208 | 100600 | 308130690 | 14060 | 14060 | 14060 | 14060 | 72 |
| 634 | 20231208 | 100500 | 307118370 | 14060 | 14060 | 14070 | 14060 | 114 |
| 635 | 20231208 | 100400 | 305515100 | 14060 | 14070 | 14070 | 14060 | 296 |
| 636 | 20231208 | 100300 | 301352700 | 14070 | 14100 | 14100 | 14070 | 278 |
| 637 | 20231208 | 100200 | 297435430 | 14100 | 14100 | 14100 | 14100 | 234 |
| 638 | 20231208 | 100100 | 294136030 | 14100 | 14110 | 14110 | 14100 | 356 |
| 639 | 20231208 | 100000 | 289112930 | 14100 | 14110 | 14110 | 14100 | 512 |
| 640 | 20231208 | 095900 | 281893670 | 14110 | 14110 | 14110 | 14110 | 369 |
| 641 | 20231208 | 095800 | 276687080 | 14110 | 14110 | 14110 | 14110 | 61 |
| 642 | 20231208 | 095700 | 275826370 | 14120 | 14130 | 14130 | 14110 | 18 |
| 643 | 20231208 | 095600 | 275572230 | 14130 | 14130 | 14130 | 14130 | 56 |
| 644 | 20231208 | 095500 | 274780950 | 14140 | 14140 | 14140 | 14140 | 211 |
| 645 | 20231208 | 095400 | 271797410 | 14140 | 14150 | 14150 | 14140 | 392 |
| 646 | 20231208 | 095300 | 266254450 | 14150 | 14110 | 14150 | 14110 | 1025 |
| 647 | 20231208 | 095200 | 251771910 | 14110 | 14120 | 14120 | 14110 | 12 |
| 648 | 20231208 | 095100 | 251602530 | 14110 | 14120 | 14120 | 14110 | 31 |
| 649 | 20231208 | 095000 | 251164960 | 14120 | 14120 | 14120 | 14110 | 72 |
| 650 | 20231208 | 094900 | 250148380 | 14120 | 14120 | 14120 | 14120 | 6 |
| 651 | 20231208 | 094800 | 250063660 | 14110 | 14110 | 14110 | 14110 | 11 |
| 652 | 20231208 | 094700 | 249908450 | 14110 | 14110 | 14110 | 14100 | 70 |
| 653 | 20231208 | 094600 | 248920810 | 14110 | 14120 | 14120 | 14110 | 358 |
| 654 | 20231208 | 094500 | 243868620 | 14130 | 14140 | 14140 | 14130 | 99 |
| 655 | 20231208 | 094400 | 242469680 | 14140 | 14140 | 14140 | 14140 | 130 |
| 656 | 20231208 | 094300 | 240631480 | 14130 | 14120 | 14130 | 14120 | 1975 |
| 657 | 20231208 | 094200 | 212728510 | 14120 | 14120 | 14120 | 14120 | 6 |
| 658 | 20231208 | 094100 | 212643790 | 14120 | 14120 | 14120 | 14120 | 7 |
| 659 | 20231208 | 094000 | 212544950 | 14120 | 14110 | 14120 | 14110 | 395 |
| 660 | 20231208 | 093900 | 206971440 | 14110 | 14130 | 14130 | 14100 | 700 |
| 661 | 20231208 | 093800 | 197095430 | 14120 | 14130 | 14130 | 14120 | 14 |
| 662 | 20231208 | 093700 | 196897690 | 14130 | 14120 | 14130 | 14120 | 11 |
| 663 | 20231208 | 093600 | 196742330 | 14110 | 14140 | 14140 | 14110 | 605 |
| 664 | 20231208 | 093500 | 188194360 | 14130 | 14130 | 14130 | 14120 | 692 |
| 665 | 20231208 | 093400 | 178417030 | 14130 | 14120 | 14130 | 14120 | 982 |
| 666 | 20231208 | 093300 | 164541470 | 14120 | 14120 | 14130 | 14120 | 43 |
| 667 | 20231208 | 093200 | 163934240 | 14130 | 14120 | 14130 | 14120 | 20 |
| 668 | 20231208 | 093100 | 163651660 | 14130 | 14130 | 14130 | 14120 | 209 |
| 669 | 20231208 | 093000 | 160698550 | 14130 | 14120 | 14130 | 14120 | 142 |
| 670 | 20231208 | 092900 | 158693450 | 14130 | 14140 | 14140 | 14130 | 29 |
| 671 | 20231208 | 092800 | 158283620 | 14140 | 14120 | 14140 | 14120 | 336 |
| 672 | 20231208 | 092700 | 153534680 | 14120 | 14140 | 14140 | 14120 | 154 |
| 673 | 20231208 | 092600 | 151360080 | 14120 | 14140 | 14150 | 14110 | 1698 |
| 674 | 20231208 | 092500 | 127354410 | 14150 | 14100 | 14150 | 14100 | 2212 |
| 675 | 20231208 | 092400 | 96111470 | 14090 | 14050 | 14090 | 14040 | 558 |
| 676 | 20231208 | 092300 | 88256970 | 14040 | 14040 | 14050 | 14040 | 439 |
| 677 | 20231208 | 092200 | 82093350 | 14040 | 14070 | 14070 | 14040 | 689 |
| 678 | 20231208 | 092100 | 72413340 | 14070 | 14070 | 14070 | 14060 | 124 |
| 679 | 20231208 | 092000 | 70669160 | 14070 | 14060 | 14070 | 14060 | 230 |
| 680 | 20231208 | 091900 | 67435300 | 14060 | 14060 | 14060 | 14060 | 6 |
| 681 | 20231208 | 091800 | 67350940 | 14060 | 14060 | 14060 | 14060 | 7 |
| 682 | 20231208 | 091700 | 67252520 | 14060 | 14060 | 14060 | 14060 | 20 |
| 683 | 20231208 | 091600 | 66971320 | 14060 | 14060 | 14060 | 14060 | 6 |
| 684 | 20231208 | 091500 | 66886960 | 14040 | 14060 | 14060 | 14040 | 982 |
| 685 | 20231208 | 091400 | 53091970 | 14050 | 14060 | 14070 | 14050 | 213 |
| 686 | 20231208 | 091300 | 50097360 | 14060 | 14080 | 14080 | 14060 | 186 |
| 687 | 20231208 | 091200 | 47480330 | 14080 | 14080 | 14080 | 14080 | 141 |
| 688 | 20231208 | 091100 | 45495050 | 14070 | 14080 | 14080 | 14070 | 47 |
| 689 | 20231208 | 091000 | 44833700 | 14080 | 14080 | 14080 | 14080 | 0 |
| 690 | 20231208 | 090900 | 44833700 | 14080 | 14060 | 14080 | 14050 | 921 |
| 691 | 20231208 | 090800 | 31884010 | 14060 | 14060 | 14060 | 14060 | 56 |
| 692 | 20231208 | 090700 | 31096650 | 14070 | 14060 | 14070 | 14040 | 479 |
| 693 | 20231208 | 090600 | 24359820 | 14070 | 14070 | 14070 | 14070 | 6 |
| 694 | 20231208 | 090500 | 24275400 | 14080 | 14100 | 14100 | 14080 | 12 |
| 695 | 20231208 | 090400 | 24106360 | 14110 | 14110 | 14110 | 14110 | 0 |
| 696 | 20231208 | 090300 | 24106360 | 14110 | 14040 | 14110 | 14020 | 1134 |
| 697 | 20231208 | 090200 | 8186420 | 14050 | 14120 | 14120 | 14050 | 152 |
| 698 | 20231208 | 090100 | 6046160 | 14120 | 14120 | 14120 | 14120 | 6 |
| 699 | 20231208 | 090000 | 5961440 | 14130 | 14040 | 14130 | 14040 | 424 |