38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 204300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 4410 |
| 3 | 20240116 | 204200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20240116 | 204100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20240116 | 204000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20240116 | 203900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20240116 | 203800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20240116 | 203700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20240116 | 203600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20240116 | 203500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20240116 | 203400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20240116 | 203300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20240116 | 203200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20240116 | 203100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20240116 | 203000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20240116 | 202900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20240116 | 202800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20240116 | 202700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20240116 | 202600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20240116 | 202500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20240116 | 202400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20240116 | 202300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20240116 | 202200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20240116 | 202100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20240116 | 202000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20240116 | 201900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20240116 | 201800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20240116 | 201700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20240116 | 201600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20240116 | 201500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20240116 | 201400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20240116 | 201300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 4410 |
| 33 | 20240116 | 201200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20240116 | 201100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20240116 | 201000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20240116 | 200900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20240116 | 200800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20240116 | 200700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20240116 | 200600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20240116 | 200500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20240116 | 200400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20240116 | 200300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20240116 | 200200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20240116 | 200100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20240116 | 200000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20240116 | 195900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20240116 | 195800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20240116 | 195700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20240116 | 195600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20240116 | 195500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20240116 | 195400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20240116 | 195300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20240116 | 195200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20240116 | 195100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20240116 | 195000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20240116 | 194900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20240116 | 194800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20240116 | 194700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20240116 | 194600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20240116 | 194500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20240116 | 194400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20240116 | 194300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 4410 |
| 63 | 20240116 | 194200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20240116 | 194100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20240116 | 194000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20240116 | 193900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20240116 | 193800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20240116 | 193700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20240116 | 193600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20240116 | 193500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20240116 | 193400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20240116 | 193300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20240116 | 193200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20240116 | 193100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20240116 | 193000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20240116 | 192900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20240116 | 192800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20240116 | 192700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20240116 | 192600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20240116 | 192500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20240116 | 192400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20240116 | 192300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20240116 | 192200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20240116 | 192100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20240116 | 192000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20240116 | 191900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20240116 | 191800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20240116 | 191700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20240116 | 191600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20240116 | 191500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20240116 | 191400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20240116 | 191300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 4410 |
| 93 | 20240116 | 191200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20240116 | 191100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20240116 | 191000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20240116 | 190900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20240116 | 190800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20240116 | 190700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20240116 | 190600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20240116 | 190500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20240116 | 190400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20240116 | 190300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20240116 | 190200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20240116 | 190100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20240116 | 190000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20240116 | 185900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20240116 | 185800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20240116 | 185700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20240116 | 185600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20240116 | 185500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20240116 | 185400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20240116 | 185300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20240116 | 185200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20240116 | 185100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20240116 | 185000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20240116 | 184900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20240116 | 184800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20240116 | 184700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20240116 | 184600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20240116 | 184500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20240116 | 184400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20240116 | 184300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 4410 |
| 123 | 20240116 | 184200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20240116 | 184100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20240116 | 184000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20240116 | 183900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20240116 | 183800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20240116 | 183700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20240116 | 183600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20240116 | 183500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20240116 | 183400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20240116 | 183300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20240116 | 183200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20240116 | 183100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20240116 | 183000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20240116 | 182900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20240116 | 182800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20240116 | 182700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20240116 | 182600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20240116 | 182500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20240116 | 182400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20240116 | 182300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20240116 | 182200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20240116 | 182100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20240116 | 182000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20240116 | 181900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20240116 | 181800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20240116 | 181700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20240116 | 181600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20240116 | 181500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20240116 | 181400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20240116 | 181300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 4410 |
| 153 | 20240116 | 181200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20240116 | 181100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20240116 | 181000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20240116 | 180900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20240116 | 180800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20240116 | 180700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20240116 | 180600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20240116 | 180500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20240116 | 180400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20240116 | 180300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20240116 | 180200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20240116 | 180100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20240116 | 180000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20240116 | 175900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20240116 | 175800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20240116 | 175700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20240116 | 175600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20240116 | 175500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20240116 | 175400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20240116 | 175300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20240116 | 175200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20240116 | 175100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20240116 | 175000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20240116 | 174900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20240116 | 174800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20240116 | 174700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20240116 | 174600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20240116 | 174500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20240116 | 174400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20240116 | 174300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 4410 |
| 183 | 20240116 | 174200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20240116 | 174100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20240116 | 174000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20240116 | 173900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20240116 | 173800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20240116 | 173700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20240116 | 173600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20240116 | 173500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20240116 | 173400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20240116 | 173300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20240116 | 173200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20240116 | 173100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20240116 | 173000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20240116 | 172900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20240116 | 172800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20240116 | 172700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20240116 | 172600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20240116 | 172500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20240116 | 172400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20240116 | 172300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20240116 | 172200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20240116 | 172100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20240116 | 172000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20240116 | 171900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20240116 | 171800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20240116 | 171700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20240116 | 171600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20240116 | 171500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20240116 | 171400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20240116 | 171300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 4410 |
| 213 | 20240116 | 171200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20240116 | 171100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20240116 | 171000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20240116 | 170900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20240116 | 170800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20240116 | 170700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20240116 | 170600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20240116 | 170500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20240116 | 170400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20240116 | 170300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20240116 | 170200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20240116 | 170100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20240116 | 170000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20240116 | 165900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20240116 | 165800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20240116 | 165700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20240116 | 165600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20240116 | 165500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20240116 | 165400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20240116 | 165300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20240116 | 165200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20240116 | 165100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20240116 | 165000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20240116 | 164900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20240116 | 164800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20240116 | 164700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20240116 | 164600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20240116 | 164500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20240116 | 164400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20240116 | 164300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 4410 |
| 243 | 20240116 | 164200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20240116 | 164100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20240116 | 164000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20240116 | 163900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20240116 | 163800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20240116 | 163700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20240116 | 163600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20240116 | 163500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20240116 | 163400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20240116 | 163300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20240116 | 163200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20240116 | 163100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 255 | 20240116 | 163000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 256 | 20240116 | 162900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 257 | 20240116 | 162800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 258 | 20240116 | 162700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 259 | 20240116 | 162600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 260 | 20240116 | 162500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 261 | 20240116 | 162400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 262 | 20240116 | 162300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 263 | 20240116 | 162200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 264 | 20240116 | 162100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 265 | 20240116 | 162000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 266 | 20240116 | 161900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 267 | 20240116 | 161800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 268 | 20240116 | 161700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 269 | 20240116 | 161600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20240116 | 161500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 271 | 20240116 | 161400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20240116 | 161300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 4410 |
| 273 | 20240116 | 161200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20240116 | 161100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20240116 | 161000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20240116 | 160900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20240116 | 160800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20240116 | 160700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 279 | 20240116 | 160600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 280 | 20240116 | 160500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 281 | 20240116 | 160400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 282 | 20240116 | 160300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 283 | 20240116 | 160200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 284 | 20240116 | 160100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 285 | 20240116 | 160000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 286 | 20240116 | 155900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 287 | 20240116 | 155800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 288 | 20240116 | 155700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 289 | 20240116 | 155600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 290 | 20240116 | 155500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 291 | 20240116 | 155400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 292 | 20240116 | 155300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 293 | 20240116 | 155200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 294 | 20240116 | 155100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 295 | 20240116 | 155000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 296 | 20240116 | 154900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 297 | 20240116 | 154800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 298 | 20240116 | 154700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 299 | 20240116 | 154600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 300 | 20240116 | 154500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 301 | 20240116 | 154400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 302 | 20240116 | 154300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 4410 |
| 303 | 20240116 | 154200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 304 | 20240116 | 154100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 305 | 20240116 | 154000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 306 | 20240116 | 153900 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 307 | 20240116 | 153800 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 308 | 20240116 | 153700 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 309 | 20240116 | 153600 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 310 | 20240116 | 153500 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 311 | 20240116 | 153400 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 312 | 20240116 | 153300 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 313 | 20240116 | 153200 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 314 | 20240116 | 153100 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 0 |
| 315 | 20240116 | 153000 | 9255173800 | 18920 | 18920 | 18920 | 18920 | 4410 |
| 316 | 20240116 | 152900 | 9171736600 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20240116 | 152800 | 9171736600 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20240116 | 152700 | 9171736600 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20240116 | 152600 | 9171736600 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20240116 | 152500 | 9171736600 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20240116 | 152400 | 9171736600 | 18950 | 18950 | 18950 | 18950 | 0 |
| 322 | 20240116 | 152300 | 9171736600 | 18950 | 18950 | 18950 | 18950 | 0 |
| 323 | 20240116 | 152200 | 9171736600 | 18950 | 18950 | 18950 | 18950 | 0 |
| 324 | 20240116 | 152100 | 9171736600 | 18950 | 18950 | 18950 | 18950 | 0 |
| 325 | 20240116 | 152000 | 9171736600 | 18950 | 18950 | 18950 | 18950 | 0 |
| 326 | 20240116 | 151900 | 9171736600 | 18950 | 18910 | 18950 | 18910 | 1102 |
| 327 | 20240116 | 151800 | 9150883430 | 18910 | 18910 | 18920 | 18910 | 588 |
| 328 | 20240116 | 151700 | 9139764230 | 18910 | 18910 | 18920 | 18890 | 1019 |
| 329 | 20240116 | 151600 | 9120496680 | 18920 | 18880 | 18920 | 18870 | 2862 |
| 330 | 20240116 | 151500 | 9066436000 | 18870 | 18840 | 18870 | 18840 | 1017 |
| 331 | 20240116 | 151400 | 9047258810 | 18850 | 18870 | 18870 | 18850 | 631 |
| 332 | 20240116 | 151300 | 9035358870 | 18880 | 18870 | 18880 | 18830 | 1083 |
| 333 | 20240116 | 151200 | 9014923610 | 18870 | 18830 | 18900 | 18790 | 2860 |
| 334 | 20240116 | 151100 | 8961074070 | 18820 | 18840 | 18840 | 18810 | 2176 |
| 335 | 20240116 | 151000 | 8920116420 | 18840 | 18840 | 18860 | 18830 | 978 |
| 336 | 20240116 | 150900 | 8901682060 | 18840 | 18860 | 18870 | 18840 | 1392 |
| 337 | 20240116 | 150800 | 8875435270 | 18870 | 18860 | 18880 | 18860 | 661 |
| 338 | 20240116 | 150700 | 8862962240 | 18880 | 18850 | 18900 | 18830 | 2820 |
| 339 | 20240116 | 150600 | 8809760190 | 18830 | 18890 | 18900 | 18830 | 1518 |
| 340 | 20240116 | 150500 | 8781103970 | 18890 | 18920 | 18920 | 18870 | 812 |
| 341 | 20240116 | 150400 | 8765759270 | 18920 | 18890 | 18930 | 18770 | 2830 |
| 342 | 20240116 | 150300 | 8712390680 | 18930 | 18960 | 18960 | 18860 | 3320 |
| 343 | 20240116 | 150200 | 8649612500 | 18960 | 19010 | 19010 | 18960 | 1735 |
| 344 | 20240116 | 150100 | 8616681280 | 19020 | 19050 | 19060 | 19020 | 1365 |
| 345 | 20240116 | 150000 | 8590699460 | 19060 | 19030 | 19090 | 19020 | 1662 |
| 346 | 20240116 | 145900 | 8559029910 | 19030 | 19030 | 19050 | 19020 | 962 |
| 347 | 20240116 | 145800 | 8540728960 | 19040 | 19070 | 19080 | 19040 | 808 |
| 348 | 20240116 | 145700 | 8525333160 | 19080 | 19090 | 19100 | 19060 | 1342 |
| 349 | 20240116 | 145600 | 8499727100 | 19090 | 19090 | 19110 | 19080 | 974 |
| 350 | 20240116 | 145500 | 8481133820 | 19070 | 19100 | 19120 | 19070 | 2106 |
| 351 | 20240116 | 145400 | 8440908030 | 19100 | 19130 | 19130 | 19070 | 2497 |
| 352 | 20240116 | 145300 | 8393202800 | 19120 | 19230 | 19230 | 19110 | 7513 |
| 353 | 20240116 | 145200 | 8249017720 | 19230 | 19250 | 19260 | 19230 | 754 |
| 354 | 20240116 | 145100 | 8234505600 | 19240 | 19270 | 19270 | 19240 | 2744 |
| 355 | 20240116 | 145000 | 8181665300 | 19280 | 19300 | 19310 | 19280 | 1586 |
| 356 | 20240116 | 144900 | 8151071950 | 19300 | 19350 | 19350 | 19300 | 2868 |
| 357 | 20240116 | 144800 | 8095659730 | 19360 | 19360 | 19380 | 19350 | 775 |
| 358 | 20240116 | 144700 | 8080654560 | 19360 | 19360 | 19360 | 19340 | 1367 |
| 359 | 20240116 | 144600 | 8054201520 | 19360 | 19350 | 19370 | 19350 | 883 |
| 360 | 20240116 | 144500 | 8037106080 | 19350 | 19340 | 19350 | 19340 | 399 |
| 361 | 20240116 | 144400 | 8029388110 | 19340 | 19340 | 19350 | 19320 | 271 |
| 362 | 20240116 | 144300 | 8024147050 | 19340 | 19330 | 19340 | 19310 | 1214 |
| 363 | 20240116 | 144200 | 8000694220 | 19320 | 19310 | 19330 | 19280 | 1229 |
| 364 | 20240116 | 144100 | 7976961560 | 19300 | 19310 | 19310 | 19270 | 772 |
| 365 | 20240116 | 144000 | 7962064480 | 19320 | 19330 | 19330 | 19310 | 1042 |
| 366 | 20240116 | 143900 | 7941932780 | 19340 | 19340 | 19340 | 19330 | 564 |
| 367 | 20240116 | 143800 | 7931025920 | 19350 | 19350 | 19360 | 19340 | 977 |
| 368 | 20240116 | 143700 | 7912118700 | 19350 | 19330 | 19350 | 19320 | 621 |
| 369 | 20240116 | 143600 | 7900111990 | 19330 | 19350 | 19350 | 19330 | 585 |
| 370 | 20240116 | 143500 | 7888795250 | 19340 | 19350 | 19350 | 19330 | 313 |
| 371 | 20240116 | 143400 | 7882742160 | 19350 | 19330 | 19350 | 19330 | 979 |
| 372 | 20240116 | 143300 | 7863809150 | 19330 | 19300 | 19330 | 19300 | 590 |
| 373 | 20240116 | 143200 | 7852415390 | 19300 | 19260 | 19300 | 19250 | 392 |
| 374 | 20240116 | 143100 | 7844857110 | 19270 | 19290 | 19300 | 19270 | 1473 |
| 375 | 20240116 | 143000 | 7816450990 | 19320 | 19260 | 19320 | 19260 | 394 |
| 376 | 20240116 | 142900 | 7808855070 | 19250 | 19300 | 19300 | 19230 | 1968 |
| 377 | 20240116 | 142800 | 7770957510 | 19310 | 19290 | 19330 | 19290 | 497 |
| 378 | 20240116 | 142700 | 7761358580 | 19290 | 19340 | 19340 | 19260 | 4171 |
| 379 | 20240116 | 142600 | 7680860990 | 19350 | 19340 | 19400 | 19340 | 1000 |
| 380 | 20240116 | 142500 | 7661498680 | 19340 | 19340 | 19350 | 19340 | 870 |
| 381 | 20240116 | 142400 | 7644672010 | 19340 | 19370 | 19370 | 19320 | 2636 |
| 382 | 20240116 | 142300 | 7593690580 | 19370 | 19450 | 19450 | 19350 | 3233 |
| 383 | 20240116 | 142200 | 7530980580 | 19440 | 19420 | 19460 | 19410 | 1180 |
| 384 | 20240116 | 142100 | 7508039120 | 19420 | 19450 | 19460 | 19410 | 3088 |
| 385 | 20240116 | 142000 | 7447992800 | 19440 | 19400 | 19460 | 19400 | 2839 |
| 386 | 20240116 | 141900 | 7392796760 | 19400 | 19390 | 19410 | 19390 | 1995 |
| 387 | 20240116 | 141800 | 7354107250 | 19390 | 19450 | 19450 | 19390 | 2995 |
| 388 | 20240116 | 141700 | 7295952840 | 19450 | 19400 | 19450 | 19390 | 2791 |
| 389 | 20240116 | 141600 | 7241778230 | 19400 | 19390 | 19400 | 19390 | 1005 |
| 390 | 20240116 | 141500 | 7222286720 | 19390 | 19380 | 19400 | 19380 | 1309 |
| 391 | 20240116 | 141400 | 7196907090 | 19380 | 19410 | 19410 | 19380 | 1279 |
| 392 | 20240116 | 141300 | 7172104770 | 19410 | 19410 | 19410 | 19380 | 1472 |
| 393 | 20240116 | 141200 | 7143537000 | 19410 | 19440 | 19440 | 19380 | 2344 |
| 394 | 20240116 | 141100 | 7098033150 | 19440 | 19400 | 19450 | 19400 | 1847 |
| 395 | 20240116 | 141000 | 7062140700 | 19430 | 19350 | 19430 | 19350 | 834 |
| 396 | 20240116 | 140900 | 7045968370 | 19360 | 19340 | 19360 | 19330 | 1431 |
| 397 | 20240116 | 140800 | 7018290370 | 19330 | 19450 | 19450 | 19300 | 3784 |
| 398 | 20240116 | 140700 | 6944989050 | 19480 | 19460 | 19490 | 19450 | 5368 |
| 399 | 20240116 | 140600 | 6840454100 | 19460 | 19450 | 19460 | 19420 | 2542 |
| 400 | 20240116 | 140500 | 6791043490 | 19450 | 19390 | 19450 | 19390 | 4482 |
| 401 | 20240116 | 140400 | 6703967640 | 19380 | 19330 | 19380 | 19320 | 2735 |
| 402 | 20240116 | 140300 | 6651045030 | 19320 | 19400 | 19400 | 19310 | 5188 |
| 403 | 20240116 | 140200 | 6550682860 | 19410 | 19370 | 19410 | 19360 | 2380 |
| 404 | 20240116 | 140100 | 6504543820 | 19380 | 19380 | 19390 | 19360 | 1547 |
| 405 | 20240116 | 140000 | 6474569170 | 19370 | 19370 | 19380 | 19360 | 1746 |
| 406 | 20240116 | 135900 | 6440740590 | 19360 | 19450 | 19490 | 19350 | 6888 |
| 407 | 20240116 | 135800 | 6306821870 | 19450 | 19340 | 19450 | 19340 | 10622 |
| 408 | 20240116 | 135700 | 6100907440 | 19330 | 19310 | 19370 | 19300 | 4138 |
| 409 | 20240116 | 135600 | 6020899780 | 19310 | 19260 | 19350 | 19240 | 9121 |
| 410 | 20240116 | 135500 | 5844828670 | 19250 | 19190 | 19280 | 19180 | 7028 |
| 411 | 20240116 | 135400 | 5709756460 | 19200 | 19200 | 19200 | 19190 | 1056 |
| 412 | 20240116 | 135300 | 5689483820 | 19200 | 19130 | 19200 | 19110 | 3357 |
| 413 | 20240116 | 135200 | 5625125000 | 19120 | 19100 | 19120 | 19100 | 2845 |
| 414 | 20240116 | 135100 | 5570736370 | 19100 | 19100 | 19100 | 19090 | 542 |
| 415 | 20240116 | 135000 | 5560385690 | 19090 | 19090 | 19100 | 19090 | 590 |
| 416 | 20240116 | 134900 | 5549120680 | 19100 | 19100 | 19100 | 19090 | 1522 |
| 417 | 20240116 | 134800 | 5520052260 | 19100 | 19080 | 19100 | 19080 | 1129 |
| 418 | 20240116 | 134700 | 5498492270 | 19080 | 19090 | 19090 | 19060 | 927 |
| 419 | 20240116 | 134600 | 5480808910 | 19080 | 19080 | 19090 | 19070 | 597 |
| 420 | 20240116 | 134500 | 5469418340 | 19080 | 19070 | 19100 | 19070 | 2238 |
| 421 | 20240116 | 134400 | 5426713230 | 19060 | 19060 | 19060 | 19050 | 570 |
| 422 | 20240116 | 134300 | 5415849790 | 19060 | 19050 | 19060 | 19050 | 201 |
| 423 | 20240116 | 134200 | 5412019780 | 19070 | 19050 | 19070 | 19050 | 502 |
| 424 | 20240116 | 134100 | 5402449230 | 19050 | 19030 | 19050 | 19030 | 558 |
| 425 | 20240116 | 134000 | 5391826880 | 19030 | 19040 | 19040 | 19010 | 359 |
| 426 | 20240116 | 133900 | 5384998790 | 19020 | 19050 | 19050 | 19010 | 823 |
| 427 | 20240116 | 133800 | 5369337560 | 19040 | 19030 | 19040 | 19030 | 494 |
| 428 | 20240116 | 133700 | 5359933610 | 19030 | 19010 | 19030 | 19010 | 490 |
| 429 | 20240116 | 133600 | 5350611780 | 19010 | 19050 | 19050 | 19010 | 794 |
| 430 | 20240116 | 133500 | 5335495490 | 19050 | 19030 | 19050 | 19030 | 456 |
| 431 | 20240116 | 133400 | 5326813570 | 19050 | 19050 | 19050 | 19030 | 370 |
| 432 | 20240116 | 133300 | 5319771310 | 19060 | 19080 | 19080 | 19040 | 1491 |
| 433 | 20240116 | 133200 | 5291350500 | 19090 | 19040 | 19090 | 19040 | 1971 |
| 434 | 20240116 | 133100 | 5253792350 | 19040 | 19040 | 19040 | 19020 | 390 |
| 435 | 20240116 | 133000 | 5246370220 | 19040 | 19020 | 19040 | 19010 | 514 |
| 436 | 20240116 | 132900 | 5236589060 | 19030 | 19020 | 19030 | 19010 | 588 |
| 437 | 20240116 | 132800 | 5225401220 | 19030 | 19040 | 19040 | 19030 | 409 |
| 438 | 20240116 | 132700 | 5217614090 | 19040 | 19030 | 19040 | 19030 | 893 |
| 439 | 20240116 | 132600 | 5200614490 | 19020 | 19030 | 19030 | 19020 | 714 |
| 440 | 20240116 | 132500 | 5187030140 | 19030 | 19030 | 19030 | 19030 | 240 |
| 441 | 20240116 | 132400 | 5182462940 | 19040 | 19030 | 19040 | 19030 | 430 |
| 442 | 20240116 | 132300 | 5174279800 | 19030 | 19010 | 19030 | 19000 | 514 |
| 443 | 20240116 | 132200 | 5164504170 | 19000 | 18980 | 19000 | 18980 | 730 |
| 444 | 20240116 | 132100 | 5150640820 | 18990 | 19000 | 19000 | 18990 | 960 |
| 445 | 20240116 | 132000 | 5132406500 | 19000 | 19010 | 19020 | 19000 | 474 |
| 446 | 20240116 | 131900 | 5123393800 | 19010 | 19030 | 19030 | 19010 | 912 |
| 447 | 20240116 | 131800 | 5106043980 | 19030 | 19030 | 19030 | 19000 | 1229 |
| 448 | 20240116 | 131700 | 5082675660 | 19030 | 19030 | 19030 | 19020 | 604 |
| 449 | 20240116 | 131600 | 5071182490 | 19020 | 19040 | 19050 | 19020 | 420 |
| 450 | 20240116 | 131500 | 5063186330 | 19050 | 19070 | 19070 | 19040 | 721 |
| 451 | 20240116 | 131400 | 5049449520 | 19070 | 19040 | 19070 | 19040 | 261 |
| 452 | 20240116 | 131300 | 5044472510 | 19060 | 19090 | 19090 | 19030 | 1390 |
| 453 | 20240116 | 131200 | 5017979250 | 19090 | 19080 | 19100 | 19080 | 546 |
| 454 | 20240116 | 131100 | 5007557600 | 19070 | 19070 | 19070 | 19060 | 556 |
| 455 | 20240116 | 131000 | 4996958580 | 19070 | 19060 | 19080 | 19060 | 356 |
| 456 | 20240116 | 130900 | 4990172050 | 19080 | 19060 | 19080 | 19060 | 545 |
| 457 | 20240116 | 130800 | 4979778370 | 19060 | 19040 | 19070 | 19040 | 338 |
| 458 | 20240116 | 130700 | 4973339530 | 19040 | 19040 | 19040 | 19020 | 505 |
| 459 | 20240116 | 130600 | 4963726190 | 19050 | 19020 | 19050 | 19010 | 340 |
| 460 | 20240116 | 130500 | 4957250260 | 19030 | 19070 | 19070 | 19020 | 1672 |
| 461 | 20240116 | 130400 | 4925390270 | 19080 | 19070 | 19080 | 19070 | 607 |
| 462 | 20240116 | 130300 | 4913812310 | 19070 | 19070 | 19070 | 19060 | 365 |
| 463 | 20240116 | 130200 | 4906852060 | 19070 | 19060 | 19080 | 19060 | 349 |
| 464 | 20240116 | 130100 | 4900199510 | 19050 | 19040 | 19050 | 19020 | 1204 |
| 465 | 20240116 | 130000 | 4877283170 | 19040 | 19010 | 19040 | 19010 | 127 |
| 466 | 20240116 | 125900 | 4874867570 | 19020 | 19020 | 19020 | 19000 | 714 |
| 467 | 20240116 | 125800 | 4861296230 | 19020 | 19070 | 19080 | 19020 | 1243 |
| 468 | 20240116 | 125700 | 4837628140 | 19070 | 19060 | 19080 | 19060 | 505 |
| 469 | 20240116 | 125600 | 4827998670 | 19080 | 19080 | 19080 | 19070 | 920 |
| 470 | 20240116 | 125500 | 4810445590 | 19080 | 19060 | 19080 | 19050 | 216 |
| 471 | 20240116 | 125400 | 4806326750 | 19070 | 19090 | 19090 | 19070 | 645 |
| 472 | 20240116 | 125300 | 4794016420 | 19090 | 19080 | 19100 | 19080 | 646 |
| 473 | 20240116 | 125200 | 4781682770 | 19080 | 19100 | 19110 | 19080 | 829 |
| 474 | 20240116 | 125100 | 4765852290 | 19100 | 19060 | 19100 | 19060 | 582 |
| 475 | 20240116 | 125000 | 4754754600 | 19050 | 19040 | 19050 | 19030 | 747 |
| 476 | 20240116 | 124900 | 4740526810 | 19030 | 19030 | 19030 | 19000 | 362 |
| 477 | 20240116 | 124800 | 4733639200 | 19040 | 19050 | 19050 | 19040 | 740 |
| 478 | 20240116 | 124700 | 4719547440 | 19060 | 19020 | 19060 | 19020 | 526 |
| 479 | 20240116 | 124600 | 4709535260 | 19020 | 19060 | 19060 | 19000 | 1806 |
| 480 | 20240116 | 124500 | 4675182630 | 19050 | 19080 | 19110 | 19050 | 857 |
| 481 | 20240116 | 124400 | 4658831360 | 19080 | 19070 | 19080 | 19060 | 344 |
| 482 | 20240116 | 124300 | 4652269960 | 19080 | 19060 | 19080 | 19060 | 327 |
| 483 | 20240116 | 124200 | 4646033270 | 19050 | 19100 | 19120 | 19050 | 756 |
| 484 | 20240116 | 124100 | 4631596360 | 19100 | 19080 | 19100 | 19080 | 422 |
| 485 | 20240116 | 124000 | 4623542820 | 19080 | 19060 | 19080 | 19050 | 782 |
| 486 | 20240116 | 123900 | 4608631290 | 19060 | 19020 | 19060 | 19020 | 174 |
| 487 | 20240116 | 123800 | 4605317170 | 19020 | 19090 | 19090 | 19000 | 1815 |
| 488 | 20240116 | 123700 | 4570753010 | 19100 | 19090 | 19100 | 19090 | 388 |
| 489 | 20240116 | 123600 | 4563344600 | 19090 | 19070 | 19090 | 19060 | 871 |
| 490 | 20240116 | 123500 | 4546728050 | 19080 | 19090 | 19090 | 19070 | 665 |
| 491 | 20240116 | 123400 | 4534037340 | 19080 | 19130 | 19130 | 19080 | 1170 |
| 492 | 20240116 | 123300 | 4511679750 | 19130 | 19130 | 19130 | 19120 | 360 |
| 493 | 20240116 | 123200 | 4504792960 | 19130 | 19130 | 19130 | 19120 | 364 |
| 494 | 20240116 | 123100 | 4497831570 | 19150 | 19120 | 19150 | 19120 | 486 |
| 495 | 20240116 | 123000 | 4488530270 | 19140 | 19200 | 19200 | 19120 | 3957 |
| 496 | 20240116 | 122900 | 4412774550 | 19200 | 19180 | 19200 | 19180 | 1402 |
| 497 | 20240116 | 122800 | 4385870930 | 19180 | 19190 | 19190 | 19170 | 1938 |
| 498 | 20240116 | 122700 | 4348709590 | 19190 | 19180 | 19190 | 19180 | 922 |
| 499 | 20240116 | 122600 | 4331023290 | 19170 | 19160 | 19190 | 19160 | 2707 |
| 500 | 20240116 | 122500 | 4279125470 | 19160 | 19160 | 19160 | 19150 | 761 |
| 501 | 20240116 | 122400 | 4264545020 | 19160 | 19150 | 19160 | 19140 | 790 |
| 502 | 20240116 | 122300 | 4249415830 | 19150 | 19140 | 19150 | 19130 | 501 |
| 503 | 20240116 | 122200 | 4239823430 | 19130 | 19140 | 19140 | 19130 | 782 |
| 504 | 20240116 | 122100 | 4224856650 | 19140 | 19130 | 19140 | 19120 | 557 |
| 505 | 20240116 | 122000 | 4214200040 | 19130 | 19130 | 19150 | 19120 | 274 |
| 506 | 20240116 | 121900 | 4208958080 | 19130 | 19130 | 19130 | 19100 | 1138 |
| 507 | 20240116 | 121800 | 4187208430 | 19130 | 19120 | 19160 | 19120 | 1943 |
| 508 | 20240116 | 121700 | 4150014850 | 19130 | 19120 | 19130 | 19110 | 557 |
| 509 | 20240116 | 121600 | 4139364130 | 19120 | 19110 | 19120 | 19110 | 846 |
| 510 | 20240116 | 121500 | 4123192740 | 19100 | 19100 | 19100 | 19090 | 1861 |
| 511 | 20240116 | 121400 | 4087647890 | 19090 | 19090 | 19090 | 19080 | 715 |
| 512 | 20240116 | 121300 | 4073998590 | 19090 | 19070 | 19090 | 19070 | 398 |
| 513 | 20240116 | 121200 | 4066401580 | 19070 | 19080 | 19100 | 19070 | 1548 |
| 514 | 20240116 | 121100 | 4036864740 | 19090 | 19070 | 19090 | 19070 | 2780 |
| 515 | 20240116 | 121000 | 3983804270 | 19080 | 19080 | 19080 | 19070 | 583 |
| 516 | 20240116 | 120900 | 3972681080 | 19080 | 19070 | 19080 | 19060 | 925 |
| 517 | 20240116 | 120800 | 3955041190 | 19070 | 19070 | 19080 | 19060 | 1184 |
| 518 | 20240116 | 120700 | 3932457750 | 19070 | 19060 | 19070 | 19060 | 671 |
| 519 | 20240116 | 120600 | 3919666240 | 19050 | 19030 | 19050 | 19030 | 449 |
| 520 | 20240116 | 120500 | 3911118110 | 19030 | 19050 | 19050 | 19020 | 733 |
| 521 | 20240116 | 120400 | 3897172650 | 19060 | 19050 | 19060 | 19030 | 421 |
| 522 | 20240116 | 120300 | 3889152700 | 19050 | 19050 | 19050 | 19030 | 950 |
| 523 | 20240116 | 120200 | 3871063500 | 19050 | 19060 | 19060 | 19030 | 222 |
| 524 | 20240116 | 120100 | 3866834240 | 19060 | 19050 | 19060 | 19050 | 518 |
| 525 | 20240116 | 120000 | 3856965290 | 19060 | 19050 | 19060 | 19050 | 555 |
| 526 | 20240116 | 115900 | 3846391570 | 19050 | 19050 | 19050 | 19030 | 511 |
| 527 | 20240116 | 115800 | 3836659430 | 19040 | 19050 | 19060 | 19040 | 1308 |
| 528 | 20240116 | 115700 | 3811742530 | 19040 | 19060 | 19060 | 19030 | 522 |
| 529 | 20240116 | 115600 | 3801800250 | 19060 | 19050 | 19060 | 19050 | 495 |
| 530 | 20240116 | 115500 | 3792366830 | 19050 | 19030 | 19050 | 19030 | 246 |
| 531 | 20240116 | 115400 | 3787682170 | 19040 | 19020 | 19040 | 19020 | 241 |
| 532 | 20240116 | 115300 | 3783093550 | 19030 | 19020 | 19030 | 19020 | 336 |
| 533 | 20240116 | 115200 | 3776699550 | 19030 | 19030 | 19040 | 19030 | 597 |
| 534 | 20240116 | 115100 | 3765336360 | 19030 | 19020 | 19030 | 19010 | 466 |
| 535 | 20240116 | 115000 | 3756468940 | 19020 | 19010 | 19020 | 19010 | 347 |
| 536 | 20240116 | 114900 | 3749870480 | 19010 | 19030 | 19030 | 19000 | 651 |
| 537 | 20240116 | 114800 | 3737492860 | 19010 | 19050 | 19050 | 19010 | 802 |
| 538 | 20240116 | 114700 | 3722224890 | 19050 | 19060 | 19060 | 19040 | 638 |
| 539 | 20240116 | 114600 | 3710067990 | 19060 | 19040 | 19060 | 19040 | 460 |
| 540 | 20240116 | 114500 | 3701304430 | 19050 | 19040 | 19050 | 19030 | 470 |
| 541 | 20240116 | 114400 | 3692354920 | 19050 | 19030 | 19050 | 19030 | 516 |
| 542 | 20240116 | 114300 | 3682530220 | 19030 | 19020 | 19040 | 19020 | 383 |
| 543 | 20240116 | 114200 | 3675241080 | 19020 | 18990 | 19020 | 18990 | 972 |
| 544 | 20240116 | 114100 | 3656771300 | 19000 | 19000 | 19020 | 18990 | 802 |
| 545 | 20240116 | 114000 | 3641523660 | 19010 | 19000 | 19010 | 19000 | 541 |
| 546 | 20240116 | 113900 | 3631242750 | 19000 | 19040 | 19040 | 19000 | 1205 |
| 547 | 20240116 | 113800 | 3608332120 | 19040 | 19060 | 19070 | 19020 | 1272 |
| 548 | 20240116 | 113700 | 3584115570 | 19060 | 19060 | 19070 | 19060 | 574 |
| 549 | 20240116 | 113600 | 3573174140 | 19060 | 19070 | 19070 | 19050 | 484 |
| 550 | 20240116 | 113500 | 3563946860 | 19070 | 19030 | 19070 | 19030 | 1635 |
| 551 | 20240116 | 113400 | 3532788080 | 19030 | 19010 | 19030 | 19010 | 364 |
| 552 | 20240116 | 113300 | 3525861830 | 19030 | 19010 | 19030 | 19010 | 967 |
| 553 | 20240116 | 113200 | 3507470180 | 19010 | 19030 | 19030 | 19010 | 562 |
| 554 | 20240116 | 113100 | 3496777910 | 19030 | 19020 | 19040 | 19020 | 224 |
| 555 | 20240116 | 113000 | 3492514790 | 19030 | 19000 | 19030 | 19000 | 520 |
| 556 | 20240116 | 112900 | 3482624820 | 19010 | 18980 | 19010 | 18970 | 714 |
| 557 | 20240116 | 112800 | 3469067230 | 18990 | 19000 | 19000 | 18990 | 664 |
| 558 | 20240116 | 112700 | 3456453090 | 19000 | 19010 | 19010 | 18990 | 566 |
| 559 | 20240116 | 112600 | 3445697560 | 19010 | 19020 | 19020 | 19010 | 1008 |
| 560 | 20240116 | 112500 | 3426526810 | 19030 | 19030 | 19040 | 19020 | 482 |
| 561 | 20240116 | 112400 | 3417354530 | 19030 | 19030 | 19030 | 19020 | 573 |
| 562 | 20240116 | 112300 | 3406450960 | 19030 | 19030 | 19040 | 19020 | 508 |
| 563 | 20240116 | 112200 | 3396784590 | 19030 | 19030 | 19040 | 19020 | 759 |
| 564 | 20240116 | 112100 | 3382340240 | 19030 | 19030 | 19030 | 19020 | 775 |
| 565 | 20240116 | 112000 | 3367594460 | 19020 | 19000 | 19020 | 19000 | 1435 |
| 566 | 20240116 | 111900 | 3340316550 | 19010 | 18960 | 19010 | 18960 | 4762 |
| 567 | 20240116 | 111800 | 3249933640 | 18960 | 18950 | 18960 | 18950 | 525 |
| 568 | 20240116 | 111700 | 3239980400 | 18940 | 18920 | 18950 | 18920 | 954 |
| 569 | 20240116 | 111600 | 3221914750 | 18930 | 18920 | 18930 | 18900 | 583 |
| 570 | 20240116 | 111500 | 3210885330 | 18930 | 18940 | 18950 | 18920 | 807 |
| 571 | 20240116 | 111400 | 3195604700 | 18940 | 18920 | 18940 | 18920 | 793 |
| 572 | 20240116 | 111300 | 3180592300 | 18910 | 18890 | 18910 | 18890 | 933 |
| 573 | 20240116 | 111200 | 3162959970 | 18880 | 18890 | 18890 | 18880 | 681 |
| 574 | 20240116 | 111100 | 3150097900 | 18880 | 18840 | 18890 | 18840 | 1163 |
| 575 | 20240116 | 111000 | 3128156480 | 18840 | 18850 | 18850 | 18840 | 714 |
| 576 | 20240116 | 110900 | 3114702550 | 18860 | 18870 | 18870 | 18850 | 829 |
| 577 | 20240116 | 110800 | 3099068680 | 18880 | 18860 | 18880 | 18860 | 384 |
| 578 | 20240116 | 110700 | 3091820890 | 18870 | 18860 | 18870 | 18860 | 553 |
| 579 | 20240116 | 110600 | 3081387380 | 18860 | 18860 | 18870 | 18860 | 650 |
| 580 | 20240116 | 110500 | 3069123670 | 18870 | 18820 | 18870 | 18820 | 622 |
| 581 | 20240116 | 110400 | 3057402030 | 18820 | 18810 | 18820 | 18810 | 41 |
| 582 | 20240116 | 110300 | 3056630810 | 18800 | 18800 | 18800 | 18790 | 221 |
| 583 | 20240116 | 110200 | 3052476070 | 18800 | 18820 | 18820 | 18790 | 722 |
| 584 | 20240116 | 110100 | 3038902350 | 18820 | 18870 | 18870 | 18820 | 1215 |
| 585 | 20240116 | 110000 | 3015996060 | 18870 | 18830 | 18870 | 18830 | 649 |
| 586 | 20240116 | 105900 | 3003761060 | 18830 | 18820 | 18830 | 18820 | 225 |
| 587 | 20240116 | 105800 | 2999524770 | 18800 | 18800 | 18800 | 18800 | 1855 |
| 588 | 20240116 | 105700 | 2964650770 | 18800 | 18790 | 18800 | 18790 | 161 |
| 589 | 20240116 | 105600 | 2961624650 | 18790 | 18800 | 18800 | 18770 | 247 |
| 590 | 20240116 | 105500 | 2956981780 | 18800 | 18790 | 18800 | 18760 | 673 |
| 591 | 20240116 | 105400 | 2944338070 | 18790 | 18770 | 18800 | 18770 | 1428 |
| 592 | 20240116 | 105300 | 2917507420 | 18770 | 18760 | 18770 | 18760 | 259 |
| 593 | 20240116 | 105200 | 2912646170 | 18770 | 18760 | 18770 | 18760 | 37 |
| 594 | 20240116 | 105100 | 2911951940 | 18770 | 18760 | 18770 | 18750 | 426 |
| 595 | 20240116 | 105000 | 2903960960 | 18760 | 18750 | 18770 | 18750 | 212 |
| 596 | 20240116 | 104900 | 2899983730 | 18750 | 18760 | 18760 | 18750 | 186 |
| 597 | 20240116 | 104800 | 2896495590 | 18760 | 18740 | 18770 | 18740 | 659 |
| 598 | 20240116 | 104700 | 2884136740 | 18730 | 18730 | 18730 | 18720 | 38 |
| 599 | 20240116 | 104600 | 2883425170 | 18720 | 18750 | 18750 | 18720 | 112 |
| 600 | 20240116 | 104500 | 2881326290 | 18740 | 18740 | 18740 | 18720 | 383 |
| 601 | 20240116 | 104400 | 2874151920 | 18730 | 18710 | 18750 | 18710 | 245 |
| 602 | 20240116 | 104300 | 2869559630 | 18700 | 18670 | 18700 | 18670 | 194 |
| 603 | 20240116 | 104200 | 2865933430 | 18670 | 18660 | 18670 | 18660 | 16 |
| 604 | 20240116 | 104100 | 2865634800 | 18660 | 18710 | 18710 | 18660 | 1031 |
| 605 | 20240116 | 104000 | 2846359360 | 18720 | 18750 | 18750 | 18700 | 883 |
| 606 | 20240116 | 103900 | 2829825400 | 18770 | 18780 | 18790 | 18770 | 875 |
| 607 | 20240116 | 103800 | 2813398100 | 18780 | 18760 | 18780 | 18760 | 909 |
| 608 | 20240116 | 103700 | 2796337570 | 18760 | 18740 | 18760 | 18740 | 257 |
| 609 | 20240116 | 103600 | 2791519150 | 18740 | 18740 | 18740 | 18730 | 246 |
| 610 | 20240116 | 103500 | 2786909230 | 18740 | 18800 | 18800 | 18730 | 1142 |
| 611 | 20240116 | 103400 | 2765457880 | 18800 | 18730 | 18830 | 18730 | 3777 |
| 612 | 20240116 | 103300 | 2694505790 | 18710 | 18720 | 18730 | 18710 | 593 |
| 613 | 20240116 | 103200 | 2683403480 | 18710 | 18710 | 18710 | 18700 | 251 |
| 614 | 20240116 | 103100 | 2678708270 | 18710 | 18710 | 18710 | 18710 | 96 |
| 615 | 20240116 | 103000 | 2676912110 | 18700 | 18700 | 18700 | 18700 | 11 |
| 616 | 20240116 | 102900 | 2676706410 | 18690 | 18710 | 18710 | 18690 | 194 |
| 617 | 20240116 | 102800 | 2673078760 | 18710 | 18710 | 18710 | 18700 | 364 |
| 618 | 20240116 | 102700 | 2666268870 | 18720 | 18740 | 18740 | 18710 | 1545 |
| 619 | 20240116 | 102600 | 2637346220 | 18730 | 18730 | 18730 | 18720 | 459 |
| 620 | 20240116 | 102500 | 2628752250 | 18730 | 18740 | 18750 | 18720 | 793 |
| 621 | 20240116 | 102400 | 2613896200 | 18740 | 18740 | 18740 | 18730 | 152 |
| 622 | 20240116 | 102300 | 2611049220 | 18700 | 18720 | 18750 | 18690 | 1913 |
| 623 | 20240116 | 102200 | 2575241250 | 18710 | 18790 | 18790 | 18690 | 1264 |
| 624 | 20240116 | 102100 | 2551559990 | 18790 | 18780 | 18790 | 18780 | 214 |
| 625 | 20240116 | 102000 | 2547539580 | 18780 | 18770 | 18790 | 18760 | 1668 |
| 626 | 20240116 | 101900 | 2516220910 | 18760 | 18740 | 18760 | 18740 | 609 |
| 627 | 20240116 | 101800 | 2504801700 | 18750 | 18640 | 18750 | 18640 | 632 |
| 628 | 20240116 | 101700 | 2493001600 | 18630 | 18590 | 18630 | 18580 | 608 |
| 629 | 20240116 | 101600 | 2481695840 | 18600 | 18590 | 18600 | 18570 | 325 |
| 630 | 20240116 | 101500 | 2475656330 | 18590 | 18570 | 18640 | 18570 | 725 |
| 631 | 20240116 | 101400 | 2462166600 | 18560 | 18560 | 18560 | 18560 | 279 |
| 632 | 20240116 | 101300 | 2456988360 | 18560 | 18560 | 18560 | 18550 | 192 |
| 633 | 20240116 | 101200 | 2453424930 | 18560 | 18550 | 18560 | 18550 | 796 |
| 634 | 20240116 | 101100 | 2438655350 | 18550 | 18530 | 18560 | 18490 | 433 |
| 635 | 20240116 | 101000 | 2430635220 | 18480 | 18550 | 18550 | 18480 | 1160 |
| 636 | 20240116 | 100900 | 2409161900 | 18550 | 18540 | 18560 | 18530 | 330 |
| 637 | 20240116 | 100800 | 2403043240 | 18530 | 18470 | 18530 | 18470 | 849 |
| 638 | 20240116 | 100700 | 2387325400 | 18500 | 18470 | 18520 | 18470 | 1001 |
| 639 | 20240116 | 100600 | 2368822470 | 18460 | 18520 | 18520 | 18460 | 2402 |
| 640 | 20240116 | 100500 | 2324388760 | 18530 | 18530 | 18530 | 18510 | 245 |
| 641 | 20240116 | 100400 | 2319850920 | 18520 | 18520 | 18550 | 18520 | 619 |
| 642 | 20240116 | 100300 | 2308380990 | 18550 | 18530 | 18550 | 18520 | 352 |
| 643 | 20240116 | 100200 | 2301856740 | 18530 | 18530 | 18540 | 18520 | 2056 |
| 644 | 20240116 | 100100 | 2263769470 | 18530 | 18570 | 18570 | 18530 | 654 |
| 645 | 20240116 | 100000 | 2251649340 | 18570 | 18630 | 18630 | 18520 | 1035 |
| 646 | 20240116 | 095900 | 2232434750 | 18640 | 18630 | 18640 | 18620 | 570 |
| 647 | 20240116 | 095800 | 2221816110 | 18630 | 18630 | 18630 | 18520 | 1749 |
| 648 | 20240116 | 095700 | 2189297480 | 18640 | 18640 | 18650 | 18510 | 2515 |
| 649 | 20240116 | 095600 | 2142489190 | 18650 | 18680 | 18680 | 18650 | 1044 |
| 650 | 20240116 | 095500 | 2123004440 | 18680 | 18760 | 18760 | 18680 | 347 |
| 651 | 20240116 | 095400 | 2116504320 | 18760 | 18690 | 18790 | 18690 | 1008 |
| 652 | 20240116 | 095300 | 2097632240 | 18700 | 18720 | 18730 | 18680 | 307 |
| 653 | 20240116 | 095200 | 2091891550 | 18710 | 18620 | 18810 | 18620 | 2526 |
| 654 | 20240116 | 095100 | 2044607120 | 18620 | 18680 | 18680 | 18590 | 2981 |
| 655 | 20240116 | 095000 | 1988997830 | 18680 | 18670 | 18690 | 18670 | 579 |
| 656 | 20240116 | 094900 | 1978184470 | 18680 | 18680 | 18690 | 18670 | 1683 |
| 657 | 20240116 | 094800 | 1946751120 | 18680 | 18840 | 18840 | 18670 | 4307 |
| 658 | 20240116 | 094700 | 1866049110 | 18870 | 18720 | 18870 | 18710 | 1779 |
| 659 | 20240116 | 094600 | 1832719580 | 18720 | 18810 | 18810 | 18720 | 2636 |
| 660 | 20240116 | 094500 | 1783274190 | 18840 | 18800 | 18870 | 18800 | 1690 |
| 661 | 20240116 | 094400 | 1751433620 | 18800 | 18750 | 18810 | 18740 | 556 |
| 662 | 20240116 | 094300 | 1740988370 | 18750 | 18770 | 18770 | 18730 | 631 |
| 663 | 20240116 | 094200 | 1729159310 | 18750 | 18740 | 18800 | 18740 | 2156 |
| 664 | 20240116 | 094100 | 1688712560 | 18730 | 18910 | 18910 | 18710 | 4550 |
| 665 | 20240116 | 094000 | 1603140140 | 18910 | 18830 | 18940 | 18820 | 5639 |
| 666 | 20240116 | 093900 | 1496630280 | 18830 | 18860 | 18860 | 18820 | 3259 |
| 667 | 20240116 | 093800 | 1435248970 | 18870 | 18800 | 18870 | 18790 | 4132 |
| 668 | 20240116 | 093700 | 1357466800 | 18800 | 18770 | 18800 | 18670 | 3087 |
| 669 | 20240116 | 093600 | 1299523390 | 18740 | 18650 | 18740 | 18650 | 1330 |
| 670 | 20240116 | 093500 | 1274675360 | 18650 | 18650 | 18650 | 18640 | 440 |
| 671 | 20240116 | 093400 | 1266470760 | 18640 | 18600 | 18690 | 18580 | 1966 |
| 672 | 20240116 | 093300 | 1229811780 | 18590 | 18510 | 18600 | 18510 | 2281 |
| 673 | 20240116 | 093200 | 1187498230 | 18520 | 18600 | 18600 | 18520 | 3521 |
| 674 | 20240116 | 093100 | 1122117490 | 18600 | 18560 | 18600 | 18560 | 399 |
| 675 | 20240116 | 093000 | 1114703430 | 18560 | 18500 | 18560 | 18500 | 706 |
| 676 | 20240116 | 092900 | 1101614030 | 18490 | 18410 | 18490 | 18410 | 1019 |
| 677 | 20240116 | 092800 | 1082799320 | 18400 | 18370 | 18410 | 18360 | 812 |
| 678 | 20240116 | 092700 | 1067870850 | 18350 | 18350 | 18360 | 18340 | 316 |
| 679 | 20240116 | 092600 | 1062070960 | 18350 | 18360 | 18360 | 18340 | 647 |
| 680 | 20240116 | 092500 | 1050200380 | 18360 | 18340 | 18360 | 18340 | 222 |
| 681 | 20240116 | 092400 | 1046125600 | 18330 | 18340 | 18370 | 18330 | 721 |
| 682 | 20240116 | 092300 | 1032899270 | 18340 | 18390 | 18390 | 18330 | 1801 |
| 683 | 20240116 | 092200 | 999833630 | 18390 | 18330 | 18390 | 18330 | 2405 |
| 684 | 20240116 | 092100 | 955667710 | 18330 | 18340 | 18340 | 18320 | 1599 |
| 685 | 20240116 | 092000 | 926363880 | 18340 | 18390 | 18390 | 18340 | 561 |
| 686 | 20240116 | 091900 | 916063770 | 18380 | 18390 | 18390 | 18380 | 559 |
| 687 | 20240116 | 091800 | 905788920 | 18390 | 18420 | 18420 | 18380 | 781 |
| 688 | 20240116 | 091700 | 891425670 | 18420 | 18360 | 18450 | 18360 | 1650 |
| 689 | 20240116 | 091600 | 861090260 | 18370 | 18460 | 18460 | 18370 | 847 |
| 690 | 20240116 | 091500 | 845499090 | 18470 | 18480 | 18500 | 18450 | 1511 |
| 691 | 20240116 | 091400 | 817593390 | 18480 | 18410 | 18480 | 18400 | 2364 |
| 692 | 20240116 | 091300 | 774046850 | 18400 | 18340 | 18410 | 18340 | 532 |
| 693 | 20240116 | 091200 | 764262140 | 18330 | 18320 | 18330 | 18310 | 462 |
| 694 | 20240116 | 091100 | 755797270 | 18320 | 18370 | 18380 | 18150 | 5429 |
| 695 | 20240116 | 091000 | 656276760 | 18370 | 18490 | 18490 | 18360 | 6578 |
| 696 | 20240116 | 090900 | 534989130 | 18480 | 18500 | 18540 | 18470 | 2437 |
| 697 | 20240116 | 090800 | 489927100 | 18500 | 18530 | 18530 | 18500 | 1896 |
| 698 | 20240116 | 090700 | 454833250 | 18520 | 18540 | 18540 | 18520 | 1219 |
| 699 | 20240116 | 090600 | 432245310 | 18540 | 18520 | 18540 | 18490 | 2383 |
| 700 | 20240116 | 090500 | 388146370 | 18540 | 18570 | 18570 | 18510 | 2164 |
| 701 | 20240116 | 090400 | 348016500 | 18560 | 18600 | 18600 | 18560 | 2314 |
| 702 | 20240116 | 090300 | 305039570 | 18610 | 18690 | 18700 | 18610 | 1652 |
| 703 | 20240116 | 090200 | 274232250 | 18690 | 18590 | 18770 | 18560 | 919 |
| 704 | 20240116 | 090100 | 257117940 | 18580 | 18720 | 18730 | 18560 | 6324 |
| 705 | 20240116 | 090000 | 139319430 | 18710 | 18840 | 18850 | 18690 | 7419 |