34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 30164 |
| 3 | 20230607 | 201600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 4 | 20230607 | 201500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 5 | 20230607 | 201400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 6 | 20230607 | 201300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 7 | 20230607 | 201200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 8 | 20230607 | 201100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 9 | 20230607 | 201000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 10 | 20230607 | 200900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 11 | 20230607 | 200800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 12 | 20230607 | 200700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 13 | 20230607 | 200600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 14 | 20230607 | 200500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 15 | 20230607 | 200400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 16 | 20230607 | 200300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 17 | 20230607 | 200200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 18 | 20230607 | 200100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 19 | 20230607 | 200000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 20 | 20230607 | 195900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 21 | 20230607 | 195800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 22 | 20230607 | 195700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 23 | 20230607 | 195600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 24 | 20230607 | 195500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 25 | 20230607 | 195400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 26 | 20230607 | 195300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 27 | 20230607 | 195200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 28 | 20230607 | 195100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 29 | 20230607 | 195000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 30 | 20230607 | 194900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 31 | 20230607 | 194800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 32 | 20230607 | 194700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 30164 |
| 33 | 20230607 | 194600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 34 | 20230607 | 194500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 35 | 20230607 | 194400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 36 | 20230607 | 194300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 37 | 20230607 | 194200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 38 | 20230607 | 194100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 39 | 20230607 | 194000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 40 | 20230607 | 193900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 41 | 20230607 | 193800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 42 | 20230607 | 193700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 43 | 20230607 | 193600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 44 | 20230607 | 193500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 45 | 20230607 | 193400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 46 | 20230607 | 193300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 47 | 20230607 | 193200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 48 | 20230607 | 193100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 49 | 20230607 | 193000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 50 | 20230607 | 192900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 51 | 20230607 | 192800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 52 | 20230607 | 192700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 53 | 20230607 | 192600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 54 | 20230607 | 192500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 55 | 20230607 | 192400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 56 | 20230607 | 192300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 57 | 20230607 | 192200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 58 | 20230607 | 192100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 59 | 20230607 | 192000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 60 | 20230607 | 191900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 61 | 20230607 | 191800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 62 | 20230607 | 191700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 30164 |
| 63 | 20230607 | 191600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 64 | 20230607 | 191500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 65 | 20230607 | 191400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 66 | 20230607 | 191300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 67 | 20230607 | 191200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 68 | 20230607 | 191100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 69 | 20230607 | 191000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 70 | 20230607 | 190900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 71 | 20230607 | 190800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 72 | 20230607 | 190700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 73 | 20230607 | 190600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 74 | 20230607 | 190500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 75 | 20230607 | 190400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 76 | 20230607 | 190300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 77 | 20230607 | 190200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 78 | 20230607 | 190100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 79 | 20230607 | 190000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 80 | 20230607 | 185900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 81 | 20230607 | 185800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 82 | 20230607 | 185700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 83 | 20230607 | 185600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 84 | 20230607 | 185500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 85 | 20230607 | 185400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 86 | 20230607 | 185300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 87 | 20230607 | 185200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 88 | 20230607 | 185100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 89 | 20230607 | 185000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 90 | 20230607 | 184900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 91 | 20230607 | 184800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 92 | 20230607 | 184700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 30164 |
| 93 | 20230607 | 184600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 94 | 20230607 | 184500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 95 | 20230607 | 184400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 96 | 20230607 | 184300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 97 | 20230607 | 184200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 98 | 20230607 | 184100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 99 | 20230607 | 184000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 100 | 20230607 | 183900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 101 | 20230607 | 183800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 102 | 20230607 | 183700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 103 | 20230607 | 183600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 104 | 20230607 | 183500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 105 | 20230607 | 183400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 106 | 20230607 | 183300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 107 | 20230607 | 183200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 108 | 20230607 | 183100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 109 | 20230607 | 183000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 110 | 20230607 | 182900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 111 | 20230607 | 182800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 112 | 20230607 | 182700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 113 | 20230607 | 182600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 114 | 20230607 | 182500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 115 | 20230607 | 182400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 116 | 20230607 | 182300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 117 | 20230607 | 182200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 118 | 20230607 | 182100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 119 | 20230607 | 182000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 120 | 20230607 | 181900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 121 | 20230607 | 181800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 122 | 20230607 | 181700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 30164 |
| 123 | 20230607 | 181600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 124 | 20230607 | 181500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 125 | 20230607 | 181400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 126 | 20230607 | 181300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 127 | 20230607 | 181200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 128 | 20230607 | 181100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 129 | 20230607 | 181000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 130 | 20230607 | 180900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 131 | 20230607 | 180800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 132 | 20230607 | 180700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 133 | 20230607 | 180600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 134 | 20230607 | 180500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 135 | 20230607 | 180400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 136 | 20230607 | 180300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 137 | 20230607 | 180200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 138 | 20230607 | 180100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 139 | 20230607 | 180000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 140 | 20230607 | 175900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 141 | 20230607 | 175800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 142 | 20230607 | 175700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 143 | 20230607 | 175600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 144 | 20230607 | 175500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 145 | 20230607 | 175400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 146 | 20230607 | 175300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 147 | 20230607 | 175200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 148 | 20230607 | 175100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 149 | 20230607 | 175000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 150 | 20230607 | 174900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 151 | 20230607 | 174800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 152 | 20230607 | 174700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 30164 |
| 153 | 20230607 | 174600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 154 | 20230607 | 174500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 155 | 20230607 | 174400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 156 | 20230607 | 174300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 157 | 20230607 | 174200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 158 | 20230607 | 174100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 159 | 20230607 | 174000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 160 | 20230607 | 173900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 161 | 20230607 | 173800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 162 | 20230607 | 173700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 163 | 20230607 | 173600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 164 | 20230607 | 173500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 165 | 20230607 | 173400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 166 | 20230607 | 173300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 167 | 20230607 | 173200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 168 | 20230607 | 173100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 169 | 20230607 | 173000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 170 | 20230607 | 172900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 171 | 20230607 | 172800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 172 | 20230607 | 172700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 173 | 20230607 | 172600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 174 | 20230607 | 172500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 175 | 20230607 | 172400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 176 | 20230607 | 172300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 177 | 20230607 | 172200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 178 | 20230607 | 172100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 179 | 20230607 | 172000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 180 | 20230607 | 171900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 181 | 20230607 | 171800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 182 | 20230607 | 171700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 30164 |
| 183 | 20230607 | 171600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 184 | 20230607 | 171500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 185 | 20230607 | 171400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 186 | 20230607 | 171300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 187 | 20230607 | 171200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 188 | 20230607 | 171100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 189 | 20230607 | 171000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 190 | 20230607 | 170900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 191 | 20230607 | 170800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 192 | 20230607 | 170700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 193 | 20230607 | 170600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 194 | 20230607 | 170500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 195 | 20230607 | 170400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 196 | 20230607 | 170300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 197 | 20230607 | 170200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 198 | 20230607 | 170100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 199 | 20230607 | 170000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 200 | 20230607 | 165900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 201 | 20230607 | 165800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 202 | 20230607 | 165700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 203 | 20230607 | 165600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 204 | 20230607 | 165500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 205 | 20230607 | 165400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 206 | 20230607 | 165300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 207 | 20230607 | 165200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 208 | 20230607 | 165100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 209 | 20230607 | 165000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 210 | 20230607 | 164900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 211 | 20230607 | 164800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 212 | 20230607 | 164700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 30164 |
| 213 | 20230607 | 164600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 214 | 20230607 | 164500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 215 | 20230607 | 164400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 216 | 20230607 | 164300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 217 | 20230607 | 164200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 218 | 20230607 | 164100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 219 | 20230607 | 164000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 220 | 20230607 | 163900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 221 | 20230607 | 163800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 222 | 20230607 | 163700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 223 | 20230607 | 163600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 224 | 20230607 | 163500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 225 | 20230607 | 163400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 226 | 20230607 | 163300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 227 | 20230607 | 163200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 228 | 20230607 | 163100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 229 | 20230607 | 163000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 230 | 20230607 | 162900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 231 | 20230607 | 162800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 232 | 20230607 | 162700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 233 | 20230607 | 162600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 234 | 20230607 | 162500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 235 | 20230607 | 162400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 236 | 20230607 | 162300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 237 | 20230607 | 162200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 238 | 20230607 | 162100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 239 | 20230607 | 162000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 240 | 20230607 | 161900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 241 | 20230607 | 161800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 242 | 20230607 | 161700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 30164 |
| 243 | 20230607 | 161600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 244 | 20230607 | 161500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 245 | 20230607 | 161400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 246 | 20230607 | 161300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 247 | 20230607 | 161200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 248 | 20230607 | 161100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 249 | 20230607 | 161000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 250 | 20230607 | 160900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 251 | 20230607 | 160800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 252 | 20230607 | 160700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 253 | 20230607 | 160600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 254 | 20230607 | 160500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 255 | 20230607 | 160400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 256 | 20230607 | 160300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 257 | 20230607 | 160200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 258 | 20230607 | 160100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 259 | 20230607 | 160000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 260 | 20230607 | 155900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 261 | 20230607 | 155800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 262 | 20230607 | 155700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 263 | 20230607 | 155600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 264 | 20230607 | 155500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 265 | 20230607 | 155400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 266 | 20230607 | 155300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 267 | 20230607 | 155200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 268 | 20230607 | 155100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 269 | 20230607 | 155000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 270 | 20230607 | 154900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 271 | 20230607 | 154800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 272 | 20230607 | 154700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 30164 |
| 273 | 20230607 | 154600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 274 | 20230607 | 154500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 275 | 20230607 | 154400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 276 | 20230607 | 154300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 277 | 20230607 | 154200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 278 | 20230607 | 154100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 279 | 20230607 | 154000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 280 | 20230607 | 153900 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 281 | 20230607 | 153800 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 282 | 20230607 | 153700 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 283 | 20230607 | 153600 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 284 | 20230607 | 153500 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 285 | 20230607 | 153400 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 286 | 20230607 | 153300 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 287 | 20230607 | 153200 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 288 | 20230607 | 153100 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 0 |
| 289 | 20230607 | 153000 | 5509971079 | 1564 | 1564 | 1564 | 1564 | 30164 |
| 290 | 20230607 | 152900 | 5462794583 | 1563 | 1563 | 1563 | 1563 | 0 |
| 291 | 20230607 | 152800 | 5462794583 | 1563 | 1563 | 1563 | 1563 | 0 |
| 292 | 20230607 | 152700 | 5462794583 | 1563 | 1563 | 1563 | 1563 | 0 |
| 293 | 20230607 | 152600 | 5462794583 | 1563 | 1563 | 1563 | 1563 | 0 |
| 294 | 20230607 | 152500 | 5462794583 | 1563 | 1563 | 1563 | 1563 | 0 |
| 295 | 20230607 | 152400 | 5462794583 | 1563 | 1563 | 1563 | 1563 | 0 |
| 296 | 20230607 | 152300 | 5462794583 | 1563 | 1563 | 1563 | 1563 | 0 |
| 297 | 20230607 | 152200 | 5462794583 | 1563 | 1563 | 1563 | 1563 | 0 |
| 298 | 20230607 | 152100 | 5462794583 | 1563 | 1563 | 1563 | 1563 | 0 |
| 299 | 20230607 | 152000 | 5462794583 | 1563 | 1563 | 1563 | 1563 | 0 |
| 300 | 20230607 | 151900 | 5462794583 | 1563 | 1564 | 1565 | 1563 | 23312 |
| 301 | 20230607 | 151800 | 5426347195 | 1564 | 1567 | 1567 | 1563 | 20352 |
| 302 | 20230607 | 151700 | 5394492929 | 1567 | 1568 | 1568 | 1567 | 7354 |
| 303 | 20230607 | 151600 | 5382964620 | 1568 | 1570 | 1570 | 1568 | 8348 |
| 304 | 20230607 | 151500 | 5369868446 | 1569 | 1569 | 1569 | 1568 | 2270 |
| 305 | 20230607 | 151400 | 5366306827 | 1568 | 1569 | 1569 | 1568 | 540 |
| 306 | 20230607 | 151300 | 5365459789 | 1569 | 1567 | 1569 | 1567 | 2075 |
| 307 | 20230607 | 151200 | 5362206160 | 1568 | 1568 | 1568 | 1567 | 131 |
| 308 | 20230607 | 151100 | 5362000755 | 1565 | 1564 | 1568 | 1564 | 2233 |
| 309 | 20230607 | 151000 | 5358505968 | 1564 | 1565 | 1565 | 1564 | 916 |
| 310 | 20230607 | 150900 | 5357072811 | 1564 | 1564 | 1565 | 1564 | 5242 |
| 311 | 20230607 | 150800 | 5348870933 | 1564 | 1564 | 1568 | 1564 | 61 |
| 312 | 20230607 | 150700 | 5348775321 | 1568 | 1566 | 1568 | 1562 | 11266 |
| 313 | 20230607 | 150600 | 5331155951 | 1564 | 1569 | 1569 | 1564 | 3269 |
| 314 | 20230607 | 150500 | 5326040118 | 1565 | 1565 | 1569 | 1565 | 6001 |
| 315 | 20230607 | 150400 | 5316641194 | 1565 | 1563 | 1565 | 1563 | 3322 |
| 316 | 20230607 | 150300 | 5311446942 | 1563 | 1564 | 1564 | 1563 | 2347 |
| 317 | 20230607 | 150200 | 5307778249 | 1564 | 1564 | 1565 | 1564 | 7699 |
| 318 | 20230607 | 150100 | 5295736813 | 1564 | 1568 | 1568 | 1563 | 3981 |
| 319 | 20230607 | 150000 | 5289511831 | 1564 | 1569 | 1569 | 1564 | 6650 |
| 320 | 20230607 | 145900 | 5279106824 | 1569 | 1569 | 1569 | 1569 | 1067 |
| 321 | 20230607 | 145800 | 5277432701 | 1568 | 1565 | 1569 | 1564 | 7607 |
| 322 | 20230607 | 145700 | 5265531602 | 1567 | 1565 | 1567 | 1565 | 1411 |
| 323 | 20230607 | 145600 | 5263320745 | 1565 | 1563 | 1565 | 1563 | 10323 |
| 324 | 20230607 | 145500 | 5247185556 | 1563 | 1566 | 1568 | 1563 | 9321 |
| 325 | 20230607 | 145400 | 5232606079 | 1566 | 1569 | 1569 | 1566 | 2525 |
| 326 | 20230607 | 145300 | 5228651671 | 1569 | 1569 | 1569 | 1566 | 379 |
| 327 | 20230607 | 145200 | 5228057683 | 1566 | 1570 | 1570 | 1566 | 1614 |
| 328 | 20230607 | 145100 | 5225527721 | 1568 | 1568 | 1570 | 1568 | 1844 |
| 329 | 20230607 | 145000 | 5222636315 | 1568 | 1566 | 1568 | 1566 | 1219 |
| 330 | 20230607 | 144900 | 5220726068 | 1566 | 1567 | 1567 | 1565 | 3189 |
| 331 | 20230607 | 144800 | 5215731834 | 1566 | 1565 | 1566 | 1565 | 9984 |
| 332 | 20230607 | 144700 | 5200103003 | 1565 | 1566 | 1567 | 1565 | 2729 |
| 333 | 20230607 | 144600 | 5195830430 | 1566 | 1568 | 1568 | 1566 | 7677 |
| 334 | 20230607 | 144500 | 5183806355 | 1568 | 1568 | 1568 | 1567 | 2112 |
| 335 | 20230607 | 144400 | 5180496539 | 1568 | 1567 | 1571 | 1567 | 3169 |
| 336 | 20230607 | 144300 | 5175528444 | 1568 | 1570 | 1571 | 1568 | 7002 |
| 337 | 20230607 | 144200 | 5164549091 | 1568 | 1570 | 1570 | 1568 | 3782 |
| 338 | 20230607 | 144100 | 5158616684 | 1570 | 1571 | 1571 | 1565 | 953 |
| 339 | 20230607 | 144000 | 5157121299 | 1571 | 1566 | 1571 | 1565 | 22359 |
| 340 | 20230607 | 143900 | 5122122450 | 1566 | 1567 | 1567 | 1566 | 6533 |
| 341 | 20230607 | 143800 | 5111891213 | 1567 | 1570 | 1570 | 1567 | 15474 |
| 342 | 20230607 | 143700 | 5087633541 | 1570 | 1571 | 1572 | 1569 | 8635 |
| 343 | 20230607 | 143600 | 5074074534 | 1571 | 1574 | 1574 | 1571 | 2840 |
| 344 | 20230607 | 143500 | 5069610604 | 1576 | 1576 | 1576 | 1573 | 4702 |
| 345 | 20230607 | 143400 | 5062212159 | 1576 | 1579 | 1579 | 1575 | 7237 |
| 346 | 20230607 | 143300 | 5050810279 | 1579 | 1578 | 1579 | 1576 | 452 |
| 347 | 20230607 | 143200 | 5050097658 | 1578 | 1577 | 1579 | 1576 | 2758 |
| 348 | 20230607 | 143100 | 5045749456 | 1579 | 1579 | 1579 | 1579 | 363 |
| 349 | 20230607 | 143000 | 5045176279 | 1579 | 1578 | 1579 | 1577 | 1262 |
| 350 | 20230607 | 142900 | 5043184897 | 1579 | 1579 | 1579 | 1578 | 9874 |
| 351 | 20230607 | 142800 | 5027602256 | 1579 | 1578 | 1579 | 1578 | 790 |
| 352 | 20230607 | 142700 | 5026355496 | 1578 | 1575 | 1578 | 1573 | 13049 |
| 353 | 20230607 | 142600 | 5005790974 | 1576 | 1573 | 1576 | 1571 | 14596 |
| 354 | 20230607 | 142500 | 4982811917 | 1573 | 1569 | 1573 | 1569 | 7751 |
| 355 | 20230607 | 142400 | 4970630496 | 1569 | 1569 | 1570 | 1569 | 440 |
| 356 | 20230607 | 142300 | 4969940026 | 1568 | 1568 | 1569 | 1568 | 1083 |
| 357 | 20230607 | 142200 | 4968241382 | 1567 | 1568 | 1570 | 1567 | 1579 |
| 358 | 20230607 | 142100 | 4965764303 | 1568 | 1571 | 1571 | 1568 | 13953 |
| 359 | 20230607 | 142000 | 4943877704 | 1569 | 1572 | 1572 | 1569 | 3279 |
| 360 | 20230607 | 141900 | 4938726142 | 1572 | 1571 | 1574 | 1570 | 8719 |
| 361 | 20230607 | 141800 | 4925032383 | 1572 | 1571 | 1572 | 1570 | 2207 |
| 362 | 20230607 | 141700 | 4921565189 | 1572 | 1569 | 1572 | 1569 | 784 |
| 363 | 20230607 | 141600 | 4920334360 | 1568 | 1569 | 1569 | 1568 | 5373 |
| 364 | 20230607 | 141500 | 4911909476 | 1569 | 1571 | 1572 | 1568 | 24048 |
| 365 | 20230607 | 141400 | 4874164859 | 1571 | 1572 | 1573 | 1571 | 3397 |
| 366 | 20230607 | 141300 | 4868827559 | 1571 | 1575 | 1575 | 1571 | 57 |
| 367 | 20230607 | 141200 | 4868737876 | 1575 | 1573 | 1575 | 1571 | 27655 |
| 368 | 20230607 | 141100 | 4825279819 | 1573 | 1576 | 1576 | 1573 | 29773 |
| 369 | 20230607 | 141000 | 4778410363 | 1578 | 1578 | 1578 | 1576 | 34 |
| 370 | 20230607 | 140900 | 4778356747 | 1578 | 1579 | 1579 | 1577 | 303 |
| 371 | 20230607 | 140800 | 4777878711 | 1579 | 1579 | 1579 | 1579 | 500 |
| 372 | 20230607 | 140700 | 4777089211 | 1579 | 1579 | 1579 | 1579 | 1907 |
| 373 | 20230607 | 140600 | 4774078058 | 1579 | 1576 | 1579 | 1576 | 21332 |
| 374 | 20230607 | 140500 | 4740457260 | 1576 | 1574 | 1576 | 1574 | 7238 |
| 375 | 20230607 | 140400 | 4729053740 | 1574 | 1574 | 1574 | 1574 | 535 |
| 376 | 20230607 | 140300 | 4728211650 | 1574 | 1576 | 1576 | 1574 | 237 |
| 377 | 20230607 | 140200 | 4727838539 | 1576 | 1576 | 1576 | 1576 | 1 |
| 378 | 20230607 | 140100 | 4727836963 | 1573 | 1576 | 1576 | 1573 | 71 |
| 379 | 20230607 | 140000 | 4727725277 | 1573 | 1573 | 1573 | 1573 | 6343 |
| 380 | 20230607 | 135900 | 4717747738 | 1573 | 1575 | 1576 | 1572 | 7022 |
| 381 | 20230607 | 135800 | 4706699516 | 1574 | 1574 | 1574 | 1574 | 3833 |
| 382 | 20230607 | 135700 | 4700666374 | 1574 | 1575 | 1575 | 1574 | 2286 |
| 383 | 20230607 | 135600 | 4697067926 | 1576 | 1576 | 1576 | 1576 | 2136 |
| 384 | 20230607 | 135500 | 4693701590 | 1576 | 1575 | 1576 | 1575 | 3580 |
| 385 | 20230607 | 135400 | 4688063088 | 1572 | 1572 | 1576 | 1572 | 516 |
| 386 | 20230607 | 135300 | 4687251928 | 1572 | 1576 | 1576 | 1571 | 21795 |
| 387 | 20230607 | 135200 | 4652961118 | 1576 | 1577 | 1577 | 1576 | 5656 |
| 388 | 20230607 | 135100 | 4644045752 | 1577 | 1578 | 1578 | 1577 | 830 |
| 389 | 20230607 | 135000 | 4642736734 | 1577 | 1579 | 1579 | 1576 | 3890 |
| 390 | 20230607 | 134900 | 4636600538 | 1577 | 1577 | 1577 | 1576 | 8860 |
| 391 | 20230607 | 134800 | 4622635872 | 1577 | 1577 | 1577 | 1577 | 4787 |
| 392 | 20230607 | 134700 | 4615086773 | 1577 | 1577 | 1577 | 1577 | 3871 |
| 393 | 20230607 | 134600 | 4608982206 | 1577 | 1579 | 1579 | 1577 | 1407 |
| 394 | 20230607 | 134500 | 4606762298 | 1579 | 1579 | 1579 | 1578 | 1803 |
| 395 | 20230607 | 134400 | 4603916140 | 1579 | 1577 | 1579 | 1576 | 1557 |
| 396 | 20230607 | 134300 | 4601459829 | 1578 | 1577 | 1579 | 1576 | 5195 |
| 397 | 20230607 | 134200 | 4593271653 | 1577 | 1577 | 1579 | 1575 | 19196 |
| 398 | 20230607 | 134100 | 4563018171 | 1577 | 1578 | 1578 | 1577 | 8993 |
| 399 | 20230607 | 134000 | 4548829576 | 1579 | 1579 | 1579 | 1578 | 2001 |
| 400 | 20230607 | 133900 | 4545670997 | 1578 | 1580 | 1580 | 1578 | 1201 |
| 401 | 20230607 | 133800 | 4543774533 | 1580 | 1577 | 1580 | 1577 | 1606 |
| 402 | 20230607 | 133700 | 4541238493 | 1577 | 1579 | 1579 | 1577 | 2746 |
| 403 | 20230607 | 133600 | 4536905314 | 1581 | 1578 | 1581 | 1577 | 1150 |
| 404 | 20230607 | 133500 | 4535091399 | 1578 | 1578 | 1578 | 1577 | 2820 |
| 405 | 20230607 | 133400 | 4530642189 | 1578 | 1578 | 1579 | 1577 | 263 |
| 406 | 20230607 | 133300 | 4530227146 | 1579 | 1577 | 1581 | 1577 | 4546 |
| 407 | 20230607 | 133200 | 4523054014 | 1577 | 1577 | 1577 | 1577 | 2080 |
| 408 | 20230607 | 133100 | 4519773854 | 1577 | 1577 | 1577 | 1577 | 1949 |
| 409 | 20230607 | 133000 | 4516700281 | 1582 | 1577 | 1582 | 1577 | 4701 |
| 410 | 20230607 | 132900 | 4509277649 | 1577 | 1578 | 1578 | 1576 | 17687 |
| 411 | 20230607 | 132800 | 4481380744 | 1579 | 1579 | 1581 | 1579 | 5367 |
| 412 | 20230607 | 132700 | 4472906247 | 1579 | 1582 | 1582 | 1579 | 11648 |
| 413 | 20230607 | 132600 | 4454493326 | 1582 | 1582 | 1582 | 1582 | 651 |
| 414 | 20230607 | 132500 | 4453463444 | 1582 | 1580 | 1582 | 1580 | 3024 |
| 415 | 20230607 | 132400 | 4448685183 | 1580 | 1581 | 1581 | 1580 | 3289 |
| 416 | 20230607 | 132300 | 4443487363 | 1581 | 1581 | 1581 | 1581 | 101 |
| 417 | 20230607 | 132200 | 4443327682 | 1583 | 1583 | 1583 | 1583 | 3191 |
| 418 | 20230607 | 132100 | 4438276329 | 1580 | 1581 | 1581 | 1580 | 2012 |
| 419 | 20230607 | 132000 | 4435097309 | 1581 | 1581 | 1581 | 1580 | 1560 |
| 420 | 20230607 | 131900 | 4432631199 | 1581 | 1581 | 1581 | 1581 | 1109 |
| 421 | 20230607 | 131800 | 4430877870 | 1581 | 1581 | 1581 | 1581 | 2217 |
| 422 | 20230607 | 131700 | 4427372793 | 1581 | 1581 | 1581 | 1581 | 11461 |
| 423 | 20230607 | 131600 | 4409252952 | 1581 | 1581 | 1582 | 1581 | 1176 |
| 424 | 20230607 | 131500 | 4407393395 | 1581 | 1583 | 1583 | 1581 | 453 |
| 425 | 20230607 | 131400 | 4406676858 | 1583 | 1583 | 1584 | 1582 | 2238 |
| 426 | 20230607 | 131300 | 4403136091 | 1583 | 1584 | 1584 | 1583 | 270 |
| 427 | 20230607 | 131200 | 4402708458 | 1584 | 1582 | 1584 | 1582 | 2270 |
| 428 | 20230607 | 131100 | 4399115678 | 1584 | 1582 | 1584 | 1581 | 2102 |
| 429 | 20230607 | 131000 | 4395791663 | 1581 | 1581 | 1581 | 1579 | 26425 |
| 430 | 20230607 | 130900 | 4354034967 | 1581 | 1582 | 1582 | 1580 | 4939 |
| 431 | 20230607 | 130800 | 4346226899 | 1582 | 1583 | 1583 | 1582 | 1443 |
| 432 | 20230607 | 130700 | 4343943012 | 1583 | 1583 | 1583 | 1583 | 5005 |
| 433 | 20230607 | 130600 | 4336020097 | 1583 | 1583 | 1583 | 1583 | 5 |
| 434 | 20230607 | 130500 | 4336012182 | 1583 | 1583 | 1583 | 1583 | 2003 |
| 435 | 20230607 | 130400 | 4332841433 | 1583 | 1583 | 1583 | 1583 | 3662 |
| 436 | 20230607 | 130300 | 4327044487 | 1584 | 1583 | 1586 | 1583 | 2843 |
| 437 | 20230607 | 130200 | 4322539767 | 1583 | 1582 | 1583 | 1581 | 2270 |
| 438 | 20230607 | 130100 | 4318948741 | 1584 | 1584 | 1584 | 1580 | 10742 |
| 439 | 20230607 | 130000 | 4301958081 | 1587 | 1585 | 1587 | 1583 | 5395 |
| 440 | 20230607 | 125900 | 4293411390 | 1585 | 1585 | 1586 | 1584 | 1436 |
| 441 | 20230607 | 125800 | 4291135705 | 1585 | 1584 | 1585 | 1584 | 529 |
| 442 | 20230607 | 125700 | 4290297640 | 1584 | 1584 | 1584 | 1583 | 3405 |
| 443 | 20230607 | 125600 | 4284907040 | 1584 | 1584 | 1584 | 1584 | 2050 |
| 444 | 20230607 | 125500 | 4281659840 | 1585 | 1585 | 1585 | 1584 | 2727 |
| 445 | 20230607 | 125400 | 4277339729 | 1584 | 1585 | 1585 | 1584 | 495 |
| 446 | 20230607 | 125300 | 4276555276 | 1584 | 1586 | 1586 | 1584 | 1140 |
| 447 | 20230607 | 125200 | 4274747472 | 1586 | 1586 | 1586 | 1585 | 2370 |
| 448 | 20230607 | 125100 | 4270988813 | 1587 | 1583 | 1587 | 1583 | 616 |
| 449 | 20230607 | 125000 | 4270011474 | 1583 | 1583 | 1584 | 1582 | 6330 |
| 450 | 20230607 | 124900 | 4259990711 | 1580 | 1582 | 1583 | 1580 | 10546 |
| 451 | 20230607 | 124800 | 4243316058 | 1582 | 1585 | 1585 | 1582 | 16527 |
| 452 | 20230607 | 124700 | 4217146100 | 1585 | 1588 | 1590 | 1585 | 5949 |
| 453 | 20230607 | 124600 | 4207711145 | 1588 | 1588 | 1588 | 1587 | 2536 |
| 454 | 20230607 | 124500 | 4203684781 | 1589 | 1589 | 1591 | 1588 | 823 |
| 455 | 20230607 | 124400 | 4202376570 | 1590 | 1592 | 1594 | 1589 | 32483 |
| 456 | 20230607 | 124300 | 4150699271 | 1595 | 1594 | 1596 | 1592 | 14405 |
| 457 | 20230607 | 124200 | 4127728111 | 1595 | 1590 | 1595 | 1590 | 6490 |
| 458 | 20230607 | 124100 | 4117392898 | 1589 | 1590 | 1592 | 1589 | 8295 |
| 459 | 20230607 | 124000 | 4104207520 | 1589 | 1586 | 1589 | 1586 | 4942 |
| 460 | 20230607 | 123900 | 4096357654 | 1587 | 1586 | 1587 | 1585 | 3087 |
| 461 | 20230607 | 123800 | 4091461367 | 1586 | 1585 | 1586 | 1585 | 592 |
| 462 | 20230607 | 123700 | 4090523015 | 1584 | 1584 | 1586 | 1584 | 1082 |
| 463 | 20230607 | 123600 | 4088809123 | 1584 | 1584 | 1584 | 1583 | 724 |
| 464 | 20230607 | 123500 | 4087663007 | 1586 | 1585 | 1586 | 1585 | 707 |
| 465 | 20230607 | 123400 | 4086542169 | 1585 | 1583 | 1586 | 1583 | 2464 |
| 466 | 20230607 | 123300 | 4082640728 | 1583 | 1583 | 1583 | 1583 | 2314 |
| 467 | 20230607 | 123200 | 4078977666 | 1586 | 1581 | 1587 | 1581 | 5278 |
| 468 | 20230607 | 123100 | 4070625163 | 1581 | 1582 | 1582 | 1581 | 10494 |
| 469 | 20230607 | 123000 | 4054032756 | 1585 | 1582 | 1585 | 1581 | 2959 |
| 470 | 20230607 | 122900 | 4049353465 | 1582 | 1582 | 1582 | 1581 | 10070 |
| 471 | 20230607 | 122800 | 4033426614 | 1582 | 1583 | 1583 | 1582 | 1464 |
| 472 | 20230607 | 122700 | 4031109277 | 1583 | 1584 | 1585 | 1581 | 19061 |
| 473 | 20230607 | 122600 | 4000934697 | 1584 | 1584 | 1586 | 1584 | 2211 |
| 474 | 20230607 | 122500 | 3997432456 | 1583 | 1585 | 1587 | 1583 | 5131 |
| 475 | 20230607 | 122400 | 3989298941 | 1585 | 1586 | 1587 | 1585 | 2866 |
| 476 | 20230607 | 122300 | 3984754155 | 1586 | 1583 | 1586 | 1583 | 835 |
| 477 | 20230607 | 122200 | 3983431212 | 1583 | 1586 | 1586 | 1583 | 1705 |
| 478 | 20230607 | 122100 | 3980728470 | 1586 | 1586 | 1587 | 1586 | 1847 |
| 479 | 20230607 | 122000 | 3977798924 | 1585 | 1583 | 1587 | 1583 | 2279 |
| 480 | 20230607 | 121900 | 3974188037 | 1585 | 1583 | 1585 | 1583 | 1708 |
| 481 | 20230607 | 121800 | 3971484218 | 1582 | 1582 | 1583 | 1582 | 2542 |
| 482 | 20230607 | 121700 | 3967461925 | 1582 | 1588 | 1588 | 1581 | 4766 |
| 483 | 20230607 | 121600 | 3959909894 | 1589 | 1581 | 1589 | 1577 | 38639 |
| 484 | 20230607 | 121500 | 3898846688 | 1582 | 1587 | 1587 | 1580 | 55714 |
| 485 | 20230607 | 121400 | 3810591741 | 1587 | 1586 | 1587 | 1586 | 4285 |
| 486 | 20230607 | 121300 | 3803794977 | 1586 | 1588 | 1588 | 1585 | 3748 |
| 487 | 20230607 | 121200 | 3797851171 | 1589 | 1585 | 1589 | 1585 | 3947 |
| 488 | 20230607 | 121100 | 3791591266 | 1586 | 1588 | 1589 | 1585 | 10828 |
| 489 | 20230607 | 121000 | 3774415207 | 1590 | 1589 | 1591 | 1586 | 11815 |
| 490 | 20230607 | 120900 | 3755659782 | 1588 | 1588 | 1592 | 1588 | 20494 |
| 491 | 20230607 | 120800 | 3723078471 | 1591 | 1589 | 1591 | 1587 | 13316 |
| 492 | 20230607 | 120700 | 3701925822 | 1587 | 1594 | 1594 | 1587 | 21131 |
| 493 | 20230607 | 120600 | 3668319285 | 1592 | 1597 | 1597 | 1590 | 36343 |
| 494 | 20230607 | 120500 | 3610399977 | 1596 | 1602 | 1604 | 1596 | 37933 |
| 495 | 20230607 | 120400 | 3549670934 | 1602 | 1597 | 1602 | 1593 | 24340 |
| 496 | 20230607 | 120300 | 3510747358 | 1598 | 1593 | 1600 | 1593 | 31469 |
| 497 | 20230607 | 120200 | 3460468445 | 1593 | 1589 | 1594 | 1589 | 1584 |
| 498 | 20230607 | 120100 | 3457947222 | 1594 | 1590 | 1594 | 1589 | 15468 |
| 499 | 20230607 | 120000 | 3433358372 | 1589 | 1592 | 1592 | 1589 | 7504 |
| 500 | 20230607 | 115900 | 3421421000 | 1595 | 1593 | 1595 | 1590 | 24697 |
| 501 | 20230607 | 115800 | 3382082287 | 1595 | 1603 | 1606 | 1591 | 51918 |
| 502 | 20230607 | 115700 | 3298988308 | 1605 | 1596 | 1607 | 1596 | 136555 |
| 503 | 20230607 | 115600 | 3080253429 | 1595 | 1598 | 1598 | 1590 | 12111 |
| 504 | 20230607 | 115500 | 3060939213 | 1598 | 1598 | 1599 | 1595 | 32156 |
| 505 | 20230607 | 115400 | 3009549558 | 1598 | 1590 | 1598 | 1590 | 33342 |
| 506 | 20230607 | 115300 | 2956429561 | 1590 | 1585 | 1590 | 1585 | 32266 |
| 507 | 20230607 | 115200 | 2905191982 | 1585 | 1587 | 1587 | 1582 | 14727 |
| 508 | 20230607 | 115100 | 2881849546 | 1587 | 1587 | 1587 | 1587 | 2 |
| 509 | 20230607 | 115000 | 2881846372 | 1587 | 1588 | 1588 | 1587 | 1519 |
| 510 | 20230607 | 114900 | 2879435090 | 1588 | 1588 | 1588 | 1586 | 611 |
| 511 | 20230607 | 114800 | 2878465824 | 1586 | 1588 | 1588 | 1586 | 2007 |
| 512 | 20230607 | 114700 | 2875281455 | 1586 | 1587 | 1588 | 1586 | 10787 |
| 513 | 20230607 | 114600 | 2858168522 | 1587 | 1588 | 1588 | 1587 | 334 |
| 514 | 20230607 | 114500 | 2857638444 | 1588 | 1589 | 1589 | 1588 | 1374 |
| 515 | 20230607 | 114400 | 2855456345 | 1588 | 1589 | 1589 | 1588 | 762 |
| 516 | 20230607 | 114300 | 2854246090 | 1589 | 1588 | 1589 | 1588 | 904 |
| 517 | 20230607 | 114200 | 2852809719 | 1587 | 1587 | 1587 | 1587 | 13031 |
| 518 | 20230607 | 114100 | 2832129522 | 1587 | 1589 | 1589 | 1587 | 12559 |
| 519 | 20230607 | 114000 | 2812188738 | 1589 | 1590 | 1590 | 1589 | 685 |
| 520 | 20230607 | 113900 | 2811100136 | 1590 | 1591 | 1591 | 1590 | 1301 |
| 521 | 20230607 | 113800 | 2809031436 | 1591 | 1590 | 1592 | 1590 | 2018 |
| 522 | 20230607 | 113700 | 2805822597 | 1590 | 1591 | 1592 | 1590 | 1171 |
| 523 | 20230607 | 113600 | 2803959966 | 1591 | 1593 | 1593 | 1591 | 2278 |
| 524 | 20230607 | 113500 | 2800331511 | 1593 | 1592 | 1596 | 1592 | 4337 |
| 525 | 20230607 | 113400 | 2793417310 | 1592 | 1595 | 1595 | 1590 | 16968 |
| 526 | 20230607 | 113300 | 2766412303 | 1596 | 1598 | 1598 | 1596 | 13509 |
| 527 | 20230607 | 113200 | 2744842003 | 1598 | 1594 | 1599 | 1594 | 15289 |
| 528 | 20230607 | 113100 | 2720422740 | 1594 | 1595 | 1595 | 1594 | 1045 |
| 529 | 20230607 | 113000 | 2718756639 | 1595 | 1592 | 1599 | 1591 | 49137 |
| 530 | 20230607 | 112900 | 2640293529 | 1592 | 1593 | 1593 | 1592 | 543 |
| 531 | 20230607 | 112800 | 2639429049 | 1593 | 1592 | 1593 | 1592 | 5714 |
| 532 | 20230607 | 112700 | 2630332351 | 1592 | 1595 | 1595 | 1588 | 11719 |
| 533 | 20230607 | 112600 | 2611670132 | 1595 | 1595 | 1595 | 1593 | 10390 |
| 534 | 20230607 | 112500 | 2595098282 | 1595 | 1590 | 1597 | 1587 | 59511 |
| 535 | 20230607 | 112400 | 2500205858 | 1590 | 1592 | 1593 | 1590 | 5498 |
| 536 | 20230607 | 112300 | 2491456932 | 1591 | 1590 | 1594 | 1590 | 23786 |
| 537 | 20230607 | 112200 | 2453590244 | 1590 | 1584 | 1590 | 1584 | 3618 |
| 538 | 20230607 | 112100 | 2447845155 | 1588 | 1584 | 1588 | 1584 | 11168 |
| 539 | 20230607 | 112000 | 2430133130 | 1584 | 1581 | 1584 | 1580 | 7896 |
| 540 | 20230607 | 111900 | 2417634413 | 1582 | 1582 | 1582 | 1582 | 55 |
| 541 | 20230607 | 111800 | 2417547403 | 1583 | 1583 | 1583 | 1583 | 1 |
| 542 | 20230607 | 111700 | 2417545820 | 1580 | 1581 | 1581 | 1580 | 2003 |
| 543 | 20230607 | 111600 | 2414380700 | 1580 | 1581 | 1581 | 1579 | 5528 |
| 544 | 20230607 | 111500 | 2405645466 | 1581 | 1583 | 1583 | 1581 | 4822 |
| 545 | 20230607 | 111400 | 2398021882 | 1580 | 1582 | 1582 | 1580 | 2340 |
| 546 | 20230607 | 111300 | 2394324531 | 1582 | 1582 | 1584 | 1582 | 12212 |
| 547 | 20230607 | 111200 | 2374997732 | 1582 | 1577 | 1582 | 1572 | 29405 |
| 548 | 20230607 | 111100 | 2328638993 | 1578 | 1579 | 1579 | 1578 | 5233 |
| 549 | 20230607 | 111000 | 2320378397 | 1579 | 1581 | 1581 | 1579 | 2963 |
| 550 | 20230607 | 110900 | 2315697761 | 1581 | 1581 | 1581 | 1581 | 2234 |
| 551 | 20230607 | 110800 | 2312165807 | 1582 | 1580 | 1582 | 1580 | 214 |
| 552 | 20230607 | 110700 | 2311827467 | 1581 | 1580 | 1582 | 1579 | 1205 |
| 553 | 20230607 | 110600 | 2309924446 | 1580 | 1580 | 1582 | 1579 | 4883 |
| 554 | 20230607 | 110500 | 2302209200 | 1580 | 1580 | 1580 | 1580 | 4689 |
| 555 | 20230607 | 110400 | 2294800580 | 1582 | 1582 | 1582 | 1581 | 2162 |
| 556 | 20230607 | 110300 | 2291381497 | 1582 | 1578 | 1582 | 1577 | 6435 |
| 557 | 20230607 | 110200 | 2281232804 | 1578 | 1579 | 1580 | 1577 | 9827 |
| 558 | 20230607 | 110100 | 2265723081 | 1579 | 1582 | 1582 | 1579 | 3157 |
| 559 | 20230607 | 110000 | 2260735788 | 1582 | 1582 | 1582 | 1580 | 4195 |
| 560 | 20230607 | 105900 | 2254105258 | 1584 | 1584 | 1584 | 1584 | 0 |
| 561 | 20230607 | 105800 | 2254105258 | 1584 | 1578 | 1584 | 1578 | 1363 |
| 562 | 20230607 | 105700 | 2251947196 | 1577 | 1584 | 1585 | 1577 | 10566 |
| 563 | 20230607 | 105600 | 2235234258 | 1583 | 1585 | 1585 | 1583 | 3143 |
| 564 | 20230607 | 105500 | 2230255743 | 1584 | 1585 | 1585 | 1584 | 2801 |
| 565 | 20230607 | 105400 | 2225816796 | 1586 | 1584 | 1586 | 1584 | 2215 |
| 566 | 20230607 | 105300 | 2222307544 | 1584 | 1585 | 1585 | 1584 | 1545 |
| 567 | 20230607 | 105200 | 2219860054 | 1585 | 1584 | 1586 | 1583 | 1836 |
| 568 | 20230607 | 105100 | 2216950074 | 1583 | 1585 | 1585 | 1583 | 5048 |
| 569 | 20230607 | 105000 | 2208952116 | 1585 | 1586 | 1586 | 1585 | 4748 |
| 570 | 20230607 | 104900 | 2201423186 | 1586 | 1585 | 1586 | 1585 | 2455 |
| 571 | 20230607 | 104800 | 2197531659 | 1585 | 1583 | 1585 | 1583 | 1573 |
| 572 | 20230607 | 104700 | 2195038566 | 1585 | 1587 | 1587 | 1582 | 14170 |
| 573 | 20230607 | 104600 | 2172591123 | 1582 | 1587 | 1587 | 1582 | 9143 |
| 574 | 20230607 | 104500 | 2158110859 | 1587 | 1587 | 1588 | 1581 | 15129 |
| 575 | 20230607 | 104400 | 2134143580 | 1586 | 1589 | 1590 | 1586 | 7954 |
| 576 | 20230607 | 104300 | 2121514823 | 1591 | 1575 | 1591 | 1575 | 29081 |
| 577 | 20230607 | 104200 | 2075437999 | 1579 | 1580 | 1583 | 1573 | 7493 |
| 578 | 20230607 | 104100 | 2063605357 | 1573 | 1572 | 1573 | 1571 | 4211 |
| 579 | 20230607 | 104000 | 2056986114 | 1572 | 1574 | 1575 | 1571 | 18722 |
| 580 | 20230607 | 103900 | 2027540952 | 1574 | 1577 | 1577 | 1574 | 14053 |
| 581 | 20230607 | 103800 | 2005408646 | 1577 | 1582 | 1582 | 1577 | 170 |
| 582 | 20230607 | 103700 | 2005140486 | 1582 | 1578 | 1583 | 1578 | 1550 |
| 583 | 20230607 | 103600 | 2002688373 | 1575 | 1576 | 1579 | 1574 | 6767 |
| 584 | 20230607 | 103500 | 1992023918 | 1577 | 1579 | 1579 | 1577 | 13786 |
| 585 | 20230607 | 103400 | 1970269971 | 1579 | 1577 | 1583 | 1577 | 2959 |
| 586 | 20230607 | 103300 | 1965598664 | 1577 | 1582 | 1582 | 1576 | 21308 |
| 587 | 20230607 | 103200 | 1931921823 | 1583 | 1581 | 1583 | 1581 | 4248 |
| 588 | 20230607 | 103100 | 1925200758 | 1581 | 1573 | 1581 | 1573 | 5562 |
| 589 | 20230607 | 103000 | 1916421781 | 1573 | 1580 | 1580 | 1573 | 15942 |
| 590 | 20230607 | 102900 | 1891295169 | 1580 | 1579 | 1581 | 1578 | 1627 |
| 591 | 20230607 | 102800 | 1888724976 | 1579 | 1582 | 1583 | 1578 | 33931 |
| 592 | 20230607 | 102700 | 1835111926 | 1583 | 1584 | 1585 | 1582 | 15491 |
| 593 | 20230607 | 102600 | 1810582617 | 1584 | 1582 | 1584 | 1582 | 4296 |
| 594 | 20230607 | 102500 | 1803781590 | 1586 | 1589 | 1589 | 1582 | 50331 |
| 595 | 20230607 | 102400 | 1723975573 | 1589 | 1589 | 1589 | 1587 | 15558 |
| 596 | 20230607 | 102300 | 1699266727 | 1589 | 1589 | 1589 | 1587 | 20497 |
| 597 | 20230607 | 102200 | 1666721085 | 1589 | 1590 | 1590 | 1588 | 2515 |
| 598 | 20230607 | 102100 | 1662725894 | 1590 | 1593 | 1593 | 1586 | 25969 |
| 599 | 20230607 | 102000 | 1621473580 | 1591 | 1593 | 1595 | 1591 | 42123 |
| 600 | 20230607 | 101900 | 1554333438 | 1593 | 1590 | 1593 | 1590 | 27688 |
| 601 | 20230607 | 101800 | 1510283489 | 1590 | 1585 | 1590 | 1585 | 2338 |
| 602 | 20230607 | 101700 | 1506566104 | 1583 | 1597 | 1597 | 1581 | 45537 |
| 603 | 20230607 | 101600 | 1434268329 | 1596 | 1595 | 1597 | 1594 | 111076 |
| 604 | 20230607 | 101500 | 1257101195 | 1595 | 1592 | 1596 | 1592 | 19472 |
| 605 | 20230607 | 101400 | 1226047698 | 1592 | 1591 | 1595 | 1590 | 2093 |
| 606 | 20230607 | 101300 | 1222715583 | 1592 | 1591 | 1596 | 1591 | 5046 |
| 607 | 20230607 | 101200 | 1214676394 | 1593 | 1585 | 1593 | 1584 | 31343 |
| 608 | 20230607 | 101100 | 1164906729 | 1585 | 1585 | 1586 | 1585 | 842 |
| 609 | 20230607 | 101000 | 1163572157 | 1585 | 1583 | 1586 | 1583 | 759 |
| 610 | 20230607 | 100900 | 1162369370 | 1583 | 1588 | 1588 | 1583 | 2432 |
| 611 | 20230607 | 100800 | 1158516361 | 1588 | 1588 | 1592 | 1586 | 6430 |
| 612 | 20230607 | 100700 | 1148306742 | 1588 | 1586 | 1588 | 1586 | 2457 |
| 613 | 20230607 | 100600 | 1144409920 | 1586 | 1584 | 1586 | 1583 | 5336 |
| 614 | 20230607 | 100500 | 1135956471 | 1584 | 1585 | 1585 | 1584 | 1851 |
| 615 | 20230607 | 100400 | 1133022686 | 1586 | 1587 | 1588 | 1586 | 3002 |
| 616 | 20230607 | 100300 | 1128260262 | 1591 | 1593 | 1593 | 1587 | 7347 |
| 617 | 20230607 | 100200 | 1116564089 | 1596 | 1593 | 1597 | 1590 | 23551 |
| 618 | 20230607 | 100100 | 1079020434 | 1593 | 1581 | 1593 | 1581 | 37907 |
| 619 | 20230607 | 100000 | 1018907094 | 1581 | 1580 | 1583 | 1580 | 1294 |
| 620 | 20230607 | 095900 | 1016861174 | 1581 | 1581 | 1581 | 1581 | 488 |
| 621 | 20230607 | 095800 | 1016089646 | 1581 | 1583 | 1583 | 1581 | 3407 |
| 622 | 20230607 | 095700 | 1010702781 | 1584 | 1582 | 1584 | 1581 | 1231 |
| 623 | 20230607 | 095600 | 1008754804 | 1583 | 1581 | 1583 | 1581 | 1972 |
| 624 | 20230607 | 095500 | 1005633130 | 1583 | 1581 | 1583 | 1581 | 275 |
| 625 | 20230607 | 095400 | 1005198335 | 1581 | 1583 | 1583 | 1580 | 12105 |
| 626 | 20230607 | 095300 | 986063940 | 1583 | 1587 | 1587 | 1582 | 1055 |
| 627 | 20230607 | 095200 | 984393563 | 1589 | 1577 | 1589 | 1577 | 6539 |
| 628 | 20230607 | 095100 | 974048818 | 1577 | 1584 | 1584 | 1577 | 18895 |
| 629 | 20230607 | 095000 | 944174302 | 1585 | 1586 | 1589 | 1585 | 9721 |
| 630 | 20230607 | 094900 | 928760752 | 1586 | 1586 | 1590 | 1586 | 2295 |
| 631 | 20230607 | 094800 | 925118616 | 1586 | 1593 | 1593 | 1586 | 15194 |
| 632 | 20230607 | 094700 | 900958618 | 1593 | 1593 | 1595 | 1593 | 10171 |
| 633 | 20230607 | 094600 | 884744327 | 1591 | 1590 | 1596 | 1588 | 18479 |
| 634 | 20230607 | 094500 | 855315036 | 1590 | 1585 | 1590 | 1585 | 10008 |
| 635 | 20230607 | 094400 | 839420245 | 1586 | 1585 | 1587 | 1585 | 2378 |
| 636 | 20230607 | 094300 | 835649185 | 1585 | 1587 | 1588 | 1585 | 5641 |
| 637 | 20230607 | 094200 | 826698461 | 1586 | 1588 | 1588 | 1586 | 849 |
| 638 | 20230607 | 094100 | 825350681 | 1589 | 1584 | 1590 | 1584 | 8349 |
| 639 | 20230607 | 094000 | 812098621 | 1581 | 1579 | 1585 | 1579 | 30127 |
| 640 | 20230607 | 093900 | 764403445 | 1579 | 1576 | 1582 | 1576 | 6395 |
| 641 | 20230607 | 093800 | 754295889 | 1576 | 1575 | 1576 | 1573 | 5182 |
| 642 | 20230607 | 093700 | 746140917 | 1575 | 1576 | 1576 | 1575 | 387 |
| 643 | 20230607 | 093600 | 745531282 | 1576 | 1573 | 1576 | 1573 | 4122 |
| 644 | 20230607 | 093500 | 739047292 | 1573 | 1574 | 1577 | 1571 | 4928 |
| 645 | 20230607 | 093400 | 731299846 | 1574 | 1577 | 1577 | 1574 | 2037 |
| 646 | 20230607 | 093300 | 728092789 | 1577 | 1577 | 1579 | 1572 | 6644 |
| 647 | 20230607 | 093200 | 717645012 | 1579 | 1580 | 1581 | 1577 | 4884 |
| 648 | 20230607 | 093100 | 709937626 | 1571 | 1580 | 1581 | 1571 | 592 |
| 649 | 20230607 | 093000 | 709005658 | 1582 | 1575 | 1582 | 1575 | 2203 |
| 650 | 20230607 | 092900 | 705531761 | 1575 | 1570 | 1575 | 1567 | 6391 |
| 651 | 20230607 | 092800 | 695498413 | 1570 | 1573 | 1573 | 1570 | 11184 |
| 652 | 20230607 | 092700 | 677932006 | 1573 | 1573 | 1573 | 1570 | 11629 |
| 653 | 20230607 | 092600 | 659653509 | 1573 | 1578 | 1578 | 1572 | 14309 |
| 654 | 20230607 | 092500 | 637101342 | 1578 | 1581 | 1581 | 1577 | 1367 |
| 655 | 20230607 | 092400 | 634943255 | 1582 | 1578 | 1582 | 1578 | 2845 |
| 656 | 20230607 | 092300 | 630450955 | 1578 | 1578 | 1584 | 1578 | 6757 |
| 657 | 20230607 | 092200 | 619769351 | 1578 | 1580 | 1580 | 1575 | 2750 |
| 658 | 20230607 | 092100 | 615433951 | 1575 | 1576 | 1580 | 1574 | 6438 |
| 659 | 20230607 | 092000 | 605285054 | 1574 | 1572 | 1575 | 1572 | 13786 |
| 660 | 20230607 | 091900 | 583592239 | 1571 | 1570 | 1571 | 1569 | 3065 |
| 661 | 20230607 | 091800 | 578780732 | 1569 | 1563 | 1570 | 1563 | 5799 |
| 662 | 20230607 | 091700 | 569694730 | 1562 | 1563 | 1564 | 1562 | 4191 |
| 663 | 20230607 | 091600 | 563147787 | 1564 | 1566 | 1566 | 1561 | 13348 |
| 664 | 20230607 | 091500 | 542286073 | 1564 | 1564 | 1564 | 1563 | 6412 |
| 665 | 20230607 | 091400 | 532261395 | 1564 | 1567 | 1567 | 1563 | 8428 |
| 666 | 20230607 | 091300 | 519074818 | 1570 | 1570 | 1572 | 1567 | 6477 |
| 667 | 20230607 | 091200 | 508914559 | 1570 | 1585 | 1585 | 1570 | 5459 |
| 668 | 20230607 | 091100 | 500317562 | 1585 | 1574 | 1585 | 1574 | 4038 |
| 669 | 20230607 | 091000 | 493942575 | 1574 | 1565 | 1574 | 1564 | 17820 |
| 670 | 20230607 | 090900 | 466004797 | 1565 | 1563 | 1571 | 1563 | 3924 |
| 671 | 20230607 | 090800 | 459865213 | 1563 | 1559 | 1573 | 1558 | 45420 |
| 672 | 20230607 | 090700 | 388943149 | 1559 | 1574 | 1574 | 1558 | 27291 |
| 673 | 20230607 | 090600 | 346247798 | 1574 | 1587 | 1594 | 1567 | 37027 |
| 674 | 20230607 | 090500 | 287708517 | 1586 | 1590 | 1600 | 1585 | 22785 |
| 675 | 20230607 | 090400 | 251354692 | 1590 | 1575 | 1590 | 1575 | 20755 |
| 676 | 20230607 | 090300 | 218579897 | 1575 | 1566 | 1575 | 1565 | 15469 |
| 677 | 20230607 | 090200 | 194300919 | 1565 | 1558 | 1565 | 1557 | 35308 |
| 678 | 20230607 | 090100 | 139224094 | 1557 | 1563 | 1564 | 1557 | 28783 |
| 679 | 20230607 | 090000 | 94278812 | 1563 | 1575 | 1580 | 1563 | 58835 |