34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 24487 |
| 3 | 20230608 | 203300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 4 | 20230608 | 203200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 5 | 20230608 | 203100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 6 | 20230608 | 203000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 7 | 20230608 | 202900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 8 | 20230608 | 202800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 9 | 20230608 | 202700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 10 | 20230608 | 202600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 11 | 20230608 | 202500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 12 | 20230608 | 202400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 13 | 20230608 | 202300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 14 | 20230608 | 202200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 15 | 20230608 | 202100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 16 | 20230608 | 202000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 17 | 20230608 | 201900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 18 | 20230608 | 201800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 19 | 20230608 | 201700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 20 | 20230608 | 201600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 21 | 20230608 | 201500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 22 | 20230608 | 201400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 23 | 20230608 | 201300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 24 | 20230608 | 201200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 25 | 20230608 | 201100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 26 | 20230608 | 201000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 27 | 20230608 | 200900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 28 | 20230608 | 200800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 29 | 20230608 | 200700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 30 | 20230608 | 200600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 31 | 20230608 | 200500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 32 | 20230608 | 200400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 24487 |
| 33 | 20230608 | 200300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 34 | 20230608 | 200200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 35 | 20230608 | 200100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 36 | 20230608 | 200000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 37 | 20230608 | 195900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 38 | 20230608 | 195800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 39 | 20230608 | 195700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 40 | 20230608 | 195600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 41 | 20230608 | 195500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 42 | 20230608 | 195400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 43 | 20230608 | 195300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 44 | 20230608 | 195200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 45 | 20230608 | 195100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 46 | 20230608 | 195000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 47 | 20230608 | 194900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 48 | 20230608 | 194800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 49 | 20230608 | 194700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 50 | 20230608 | 194600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 51 | 20230608 | 194500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 52 | 20230608 | 194400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 53 | 20230608 | 194300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 54 | 20230608 | 194200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 55 | 20230608 | 194100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 56 | 20230608 | 194000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 57 | 20230608 | 193900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 58 | 20230608 | 193800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 59 | 20230608 | 193700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 60 | 20230608 | 193600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 61 | 20230608 | 193500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 62 | 20230608 | 193400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 24487 |
| 63 | 20230608 | 193300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 64 | 20230608 | 193200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 65 | 20230608 | 193100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 66 | 20230608 | 193000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 67 | 20230608 | 192900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 68 | 20230608 | 192800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 69 | 20230608 | 192700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 70 | 20230608 | 192600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 71 | 20230608 | 192500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 72 | 20230608 | 192400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 73 | 20230608 | 192300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 74 | 20230608 | 192200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 75 | 20230608 | 192100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 76 | 20230608 | 192000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 77 | 20230608 | 191900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 78 | 20230608 | 191800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 79 | 20230608 | 191700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 80 | 20230608 | 191600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 81 | 20230608 | 191500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 82 | 20230608 | 191400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 83 | 20230608 | 191300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 84 | 20230608 | 191200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 85 | 20230608 | 191100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 86 | 20230608 | 191000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 87 | 20230608 | 190900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 88 | 20230608 | 190800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 89 | 20230608 | 190700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 90 | 20230608 | 190600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 91 | 20230608 | 190500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 92 | 20230608 | 190400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 24487 |
| 93 | 20230608 | 190300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 94 | 20230608 | 190200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 95 | 20230608 | 190100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 96 | 20230608 | 190000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 97 | 20230608 | 185900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 98 | 20230608 | 185800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 99 | 20230608 | 185700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 100 | 20230608 | 185600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 101 | 20230608 | 185500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 102 | 20230608 | 185400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 103 | 20230608 | 185300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 104 | 20230608 | 185200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 105 | 20230608 | 185100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 106 | 20230608 | 185000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 107 | 20230608 | 184900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 108 | 20230608 | 184800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 109 | 20230608 | 184700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 110 | 20230608 | 184600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 111 | 20230608 | 184500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 112 | 20230608 | 184400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 113 | 20230608 | 184300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 114 | 20230608 | 184200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 115 | 20230608 | 184100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 116 | 20230608 | 184000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 117 | 20230608 | 183900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 118 | 20230608 | 183800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 119 | 20230608 | 183700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 120 | 20230608 | 183600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 121 | 20230608 | 183500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 122 | 20230608 | 183400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 24487 |
| 123 | 20230608 | 183300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 124 | 20230608 | 183200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 125 | 20230608 | 183100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 126 | 20230608 | 183000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 127 | 20230608 | 182900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 128 | 20230608 | 182800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 129 | 20230608 | 182700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 130 | 20230608 | 182600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 131 | 20230608 | 182500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 132 | 20230608 | 182400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 133 | 20230608 | 182300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 134 | 20230608 | 182200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 135 | 20230608 | 182100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 136 | 20230608 | 182000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 137 | 20230608 | 181900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 138 | 20230608 | 181800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 139 | 20230608 | 181700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 140 | 20230608 | 181600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 141 | 20230608 | 181500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 142 | 20230608 | 181400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 143 | 20230608 | 181300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 144 | 20230608 | 181200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 145 | 20230608 | 181100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 146 | 20230608 | 181000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 147 | 20230608 | 180900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 148 | 20230608 | 180800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 149 | 20230608 | 180700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 150 | 20230608 | 180600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 151 | 20230608 | 180500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 152 | 20230608 | 180400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 24487 |
| 153 | 20230608 | 180300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 154 | 20230608 | 180200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 155 | 20230608 | 180100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 156 | 20230608 | 180000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 157 | 20230608 | 175900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 158 | 20230608 | 175800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 159 | 20230608 | 175700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 160 | 20230608 | 175600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 161 | 20230608 | 175500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 162 | 20230608 | 175400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 163 | 20230608 | 175300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 164 | 20230608 | 175200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 165 | 20230608 | 175100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 166 | 20230608 | 175000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 167 | 20230608 | 174900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 168 | 20230608 | 174800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 169 | 20230608 | 174700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 170 | 20230608 | 174600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 171 | 20230608 | 174500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 172 | 20230608 | 174400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 173 | 20230608 | 174300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 174 | 20230608 | 174200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 175 | 20230608 | 174100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 176 | 20230608 | 174000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 177 | 20230608 | 173900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 178 | 20230608 | 173800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 179 | 20230608 | 173700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 180 | 20230608 | 173600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 181 | 20230608 | 173500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 182 | 20230608 | 173400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 24487 |
| 183 | 20230608 | 173300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 184 | 20230608 | 173200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 185 | 20230608 | 173100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 186 | 20230608 | 173000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 187 | 20230608 | 172900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 188 | 20230608 | 172800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 189 | 20230608 | 172700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 190 | 20230608 | 172600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 191 | 20230608 | 172500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 192 | 20230608 | 172400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 193 | 20230608 | 172300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 194 | 20230608 | 172200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 195 | 20230608 | 172100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 196 | 20230608 | 172000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 197 | 20230608 | 171900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 198 | 20230608 | 171800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 199 | 20230608 | 171700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 200 | 20230608 | 171600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 201 | 20230608 | 171500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 202 | 20230608 | 171400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 203 | 20230608 | 171300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 204 | 20230608 | 171200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 205 | 20230608 | 171100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 206 | 20230608 | 171000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 207 | 20230608 | 170900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 208 | 20230608 | 170800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 209 | 20230608 | 170700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 210 | 20230608 | 170600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 211 | 20230608 | 170500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 212 | 20230608 | 170400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 24487 |
| 213 | 20230608 | 170300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 214 | 20230608 | 170200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 215 | 20230608 | 170100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 216 | 20230608 | 170000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 217 | 20230608 | 165900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 218 | 20230608 | 165800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 219 | 20230608 | 165700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 220 | 20230608 | 165600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 221 | 20230608 | 165500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 222 | 20230608 | 165400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 223 | 20230608 | 165300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 224 | 20230608 | 165200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 225 | 20230608 | 165100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 226 | 20230608 | 165000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 227 | 20230608 | 164900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 228 | 20230608 | 164800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 229 | 20230608 | 164700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 230 | 20230608 | 164600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 231 | 20230608 | 164500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 232 | 20230608 | 164400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 233 | 20230608 | 164300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 234 | 20230608 | 164200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 235 | 20230608 | 164100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 236 | 20230608 | 164000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 237 | 20230608 | 163900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 238 | 20230608 | 163800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 239 | 20230608 | 163700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 240 | 20230608 | 163600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 241 | 20230608 | 163500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 242 | 20230608 | 163400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 24487 |
| 243 | 20230608 | 163300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 244 | 20230608 | 163200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 245 | 20230608 | 163100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 246 | 20230608 | 163000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 247 | 20230608 | 162900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 248 | 20230608 | 162800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 249 | 20230608 | 162700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 250 | 20230608 | 162600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 251 | 20230608 | 162500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 252 | 20230608 | 162400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 253 | 20230608 | 162300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 254 | 20230608 | 162200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 255 | 20230608 | 162100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 256 | 20230608 | 162000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 257 | 20230608 | 161900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 258 | 20230608 | 161800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 259 | 20230608 | 161700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 260 | 20230608 | 161600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 261 | 20230608 | 161500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 262 | 20230608 | 161400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 263 | 20230608 | 161300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 264 | 20230608 | 161200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 265 | 20230608 | 161100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 266 | 20230608 | 161000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 267 | 20230608 | 160900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 268 | 20230608 | 160800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 269 | 20230608 | 160700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 270 | 20230608 | 160600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 271 | 20230608 | 160500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 272 | 20230608 | 160400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 24487 |
| 273 | 20230608 | 160300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 274 | 20230608 | 160200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 275 | 20230608 | 160100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 276 | 20230608 | 160000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 277 | 20230608 | 155900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 278 | 20230608 | 155800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 279 | 20230608 | 155700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 280 | 20230608 | 155600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 281 | 20230608 | 155500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 282 | 20230608 | 155400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 283 | 20230608 | 155300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 284 | 20230608 | 155200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 285 | 20230608 | 155100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 286 | 20230608 | 155000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 287 | 20230608 | 154900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 288 | 20230608 | 154800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 289 | 20230608 | 154700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 290 | 20230608 | 154600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 291 | 20230608 | 154500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 292 | 20230608 | 154400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 293 | 20230608 | 154300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 294 | 20230608 | 154200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 295 | 20230608 | 154100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 296 | 20230608 | 154000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 297 | 20230608 | 153900 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 298 | 20230608 | 153800 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 299 | 20230608 | 153700 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 300 | 20230608 | 153600 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 301 | 20230608 | 153500 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 302 | 20230608 | 153400 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 24487 |
| 303 | 20230608 | 153300 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 304 | 20230608 | 153200 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 305 | 20230608 | 153100 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 0 |
| 306 | 20230608 | 153000 | 3806313682 | 1504 | 1504 | 1504 | 1504 | 24487 |
| 307 | 20230608 | 152900 | 3769485234 | 1504 | 1504 | 1504 | 1504 | 0 |
| 308 | 20230608 | 152800 | 3769485234 | 1504 | 1504 | 1504 | 1504 | 0 |
| 309 | 20230608 | 152700 | 3769485234 | 1504 | 1504 | 1504 | 1504 | 0 |
| 310 | 20230608 | 152600 | 3769485234 | 1504 | 1504 | 1504 | 1504 | 0 |
| 311 | 20230608 | 152500 | 3769485234 | 1504 | 1504 | 1504 | 1504 | 0 |
| 312 | 20230608 | 152400 | 3769485234 | 1504 | 1504 | 1504 | 1504 | 0 |
| 313 | 20230608 | 152300 | 3769485234 | 1504 | 1504 | 1504 | 1504 | 0 |
| 314 | 20230608 | 152200 | 3769485234 | 1504 | 1504 | 1504 | 1504 | 0 |
| 315 | 20230608 | 152100 | 3769485234 | 1504 | 1504 | 1504 | 1504 | 0 |
| 316 | 20230608 | 152000 | 3769485234 | 1504 | 1504 | 1504 | 1504 | 0 |
| 317 | 20230608 | 151900 | 3769485234 | 1504 | 1503 | 1505 | 1502 | 4586 |
| 318 | 20230608 | 151800 | 3762590117 | 1503 | 1503 | 1506 | 1502 | 10356 |
| 319 | 20230608 | 151700 | 3747029045 | 1506 | 1506 | 1506 | 1506 | 1110 |
| 320 | 20230608 | 151600 | 3745357385 | 1507 | 1507 | 1507 | 1503 | 4604 |
| 321 | 20230608 | 151500 | 3738428647 | 1507 | 1508 | 1508 | 1502 | 2502 |
| 322 | 20230608 | 151400 | 3734660569 | 1502 | 1503 | 1503 | 1502 | 2307 |
| 323 | 20230608 | 151300 | 3731193276 | 1503 | 1504 | 1504 | 1502 | 6859 |
| 324 | 20230608 | 151200 | 3720882970 | 1504 | 1507 | 1507 | 1504 | 5570 |
| 325 | 20230608 | 151100 | 3712493610 | 1508 | 1508 | 1508 | 1508 | 11806 |
| 326 | 20230608 | 151000 | 3694690162 | 1508 | 1509 | 1509 | 1508 | 3034 |
| 327 | 20230608 | 150900 | 3690113456 | 1510 | 1510 | 1510 | 1510 | 92 |
| 328 | 20230608 | 150800 | 3689974536 | 1510 | 1510 | 1511 | 1509 | 2303 |
| 329 | 20230608 | 150700 | 3686496092 | 1509 | 1509 | 1509 | 1509 | 40 |
| 330 | 20230608 | 150600 | 3686435732 | 1508 | 1509 | 1512 | 1508 | 5694 |
| 331 | 20230608 | 150500 | 3677841397 | 1508 | 1508 | 1508 | 1508 | 1161 |
| 332 | 20230608 | 150400 | 3676090609 | 1508 | 1506 | 1508 | 1506 | 2919 |
| 333 | 20230608 | 150300 | 3671691076 | 1504 | 1506 | 1506 | 1504 | 6247 |
| 334 | 20230608 | 150200 | 3662288998 | 1506 | 1506 | 1506 | 1506 | 1057 |
| 335 | 20230608 | 150100 | 3660697156 | 1503 | 1507 | 1507 | 1503 | 4689 |
| 336 | 20230608 | 150000 | 3653638131 | 1507 | 1508 | 1508 | 1507 | 106 |
| 337 | 20230608 | 145900 | 3653478288 | 1508 | 1507 | 1508 | 1507 | 1911 |
| 338 | 20230608 | 145800 | 3650596762 | 1507 | 1508 | 1508 | 1507 | 2514 |
| 339 | 20230608 | 145700 | 3646808088 | 1507 | 1507 | 1507 | 1507 | 3597 |
| 340 | 20230608 | 145600 | 3641387409 | 1507 | 1506 | 1508 | 1505 | 4854 |
| 341 | 20230608 | 145500 | 3634080204 | 1506 | 1506 | 1508 | 1506 | 4048 |
| 342 | 20230608 | 145400 | 3627979652 | 1506 | 1506 | 1506 | 1506 | 990 |
| 343 | 20230608 | 145300 | 3626488712 | 1506 | 1506 | 1506 | 1506 | 485 |
| 344 | 20230608 | 145200 | 3625758302 | 1506 | 1506 | 1506 | 1505 | 188 |
| 345 | 20230608 | 145100 | 3625475224 | 1506 | 1505 | 1506 | 1505 | 3335 |
| 346 | 20230608 | 145000 | 3620454630 | 1505 | 1505 | 1505 | 1505 | 1002 |
| 347 | 20230608 | 144900 | 3618946620 | 1505 | 1505 | 1505 | 1505 | 6805 |
| 348 | 20230608 | 144800 | 3608705095 | 1503 | 1503 | 1503 | 1503 | 1450 |
| 349 | 20230608 | 144700 | 3606525745 | 1503 | 1505 | 1505 | 1503 | 6453 |
| 350 | 20230608 | 144600 | 3596821268 | 1505 | 1504 | 1505 | 1504 | 4339 |
| 351 | 20230608 | 144500 | 3590291192 | 1504 | 1503 | 1504 | 1503 | 52 |
| 352 | 20230608 | 144400 | 3590213034 | 1504 | 1504 | 1504 | 1504 | 411 |
| 353 | 20230608 | 144300 | 3589594890 | 1504 | 1504 | 1504 | 1504 | 1011 |
| 354 | 20230608 | 144200 | 3588074346 | 1504 | 1503 | 1504 | 1503 | 1129 |
| 355 | 20230608 | 144100 | 3586377436 | 1504 | 1504 | 1504 | 1504 | 283 |
| 356 | 20230608 | 144000 | 3585951804 | 1504 | 1504 | 1504 | 1503 | 1401 |
| 357 | 20230608 | 143900 | 3583844701 | 1505 | 1505 | 1505 | 1503 | 1247 |
| 358 | 20230608 | 143800 | 3581970316 | 1505 | 1505 | 1506 | 1505 | 991 |
| 359 | 20230608 | 143700 | 3580478851 | 1505 | 1506 | 1506 | 1504 | 2274 |
| 360 | 20230608 | 143600 | 3577056943 | 1505 | 1507 | 1507 | 1505 | 42 |
| 361 | 20230608 | 143500 | 3576993727 | 1503 | 1504 | 1505 | 1503 | 3655 |
| 362 | 20230608 | 143400 | 3571497847 | 1504 | 1505 | 1505 | 1504 | 192 |
| 363 | 20230608 | 143300 | 3571208988 | 1505 | 1505 | 1508 | 1505 | 516 |
| 364 | 20230608 | 143200 | 3570432381 | 1505 | 1503 | 1505 | 1503 | 114 |
| 365 | 20230608 | 143100 | 3570261033 | 1502 | 1504 | 1504 | 1502 | 14120 |
| 366 | 20230608 | 143000 | 3549037818 | 1504 | 1504 | 1504 | 1504 | 2503 |
| 367 | 20230608 | 142900 | 3545273306 | 1503 | 1507 | 1507 | 1503 | 14410 |
| 368 | 20230608 | 142800 | 3523588866 | 1505 | 1505 | 1505 | 1505 | 1200 |
| 369 | 20230608 | 142700 | 3521782866 | 1505 | 1508 | 1508 | 1505 | 2050 |
| 370 | 20230608 | 142600 | 3518695762 | 1508 | 1508 | 1508 | 1508 | 401 |
| 371 | 20230608 | 142500 | 3518091054 | 1508 | 1506 | 1508 | 1506 | 1420 |
| 372 | 20230608 | 142400 | 3515952524 | 1506 | 1506 | 1506 | 1506 | 1502 |
| 373 | 20230608 | 142300 | 3513690512 | 1505 | 1506 | 1506 | 1505 | 45 |
| 374 | 20230608 | 142200 | 3513622762 | 1506 | 1506 | 1506 | 1505 | 208 |
| 375 | 20230608 | 142100 | 3513309519 | 1505 | 1505 | 1505 | 1505 | 1782 |
| 376 | 20230608 | 142000 | 3510627609 | 1505 | 1508 | 1508 | 1503 | 677 |
| 377 | 20230608 | 141900 | 3509607648 | 1508 | 1508 | 1508 | 1508 | 2051 |
| 378 | 20230608 | 141800 | 3506514740 | 1508 | 1506 | 1508 | 1506 | 44 |
| 379 | 20230608 | 141700 | 3506448394 | 1502 | 1505 | 1508 | 1502 | 7242 |
| 380 | 20230608 | 141600 | 3495559091 | 1506 | 1504 | 1506 | 1503 | 1440 |
| 381 | 20230608 | 141500 | 3493393076 | 1504 | 1504 | 1504 | 1504 | 994 |
| 382 | 20230608 | 141400 | 3491898100 | 1504 | 1504 | 1504 | 1501 | 8569 |
| 383 | 20230608 | 141300 | 3479025158 | 1505 | 1508 | 1508 | 1505 | 9382 |
| 384 | 20230608 | 141200 | 3464890433 | 1508 | 1508 | 1508 | 1508 | 50 |
| 385 | 20230608 | 141100 | 3464815033 | 1516 | 1508 | 1518 | 1508 | 304 |
| 386 | 20230608 | 141000 | 3464356275 | 1508 | 1508 | 1508 | 1508 | 801 |
| 387 | 20230608 | 140900 | 3463148367 | 1508 | 1508 | 1508 | 1508 | 374 |
| 388 | 20230608 | 140800 | 3462584375 | 1507 | 1512 | 1512 | 1507 | 1001 |
| 389 | 20230608 | 140700 | 3461072821 | 1521 | 1523 | 1523 | 1512 | 503 |
| 390 | 20230608 | 140600 | 3460306767 | 1523 | 1508 | 1523 | 1505 | 7475 |
| 391 | 20230608 | 140500 | 3449017367 | 1509 | 1512 | 1512 | 1509 | 561 |
| 392 | 20230608 | 140400 | 3448170812 | 1512 | 1512 | 1512 | 1512 | 0 |
| 393 | 20230608 | 140300 | 3448170812 | 1512 | 1512 | 1512 | 1512 | 55 |
| 394 | 20230608 | 140200 | 3448087652 | 1512 | 1512 | 1512 | 1512 | 149 |
| 395 | 20230608 | 140100 | 3447862364 | 1512 | 1512 | 1512 | 1512 | 2001 |
| 396 | 20230608 | 140000 | 3444836852 | 1505 | 1505 | 1505 | 1505 | 0 |
| 397 | 20230608 | 135900 | 3444836852 | 1505 | 1506 | 1506 | 1505 | 4843 |
| 398 | 20230608 | 135800 | 3437546791 | 1507 | 1507 | 1507 | 1507 | 14 |
| 399 | 20230608 | 135700 | 3437525693 | 1507 | 1507 | 1508 | 1507 | 5713 |
| 400 | 20230608 | 135600 | 3428912229 | 1508 | 1512 | 1512 | 1508 | 4056 |
| 401 | 20230608 | 135500 | 3422787863 | 1513 | 1514 | 1514 | 1513 | 520 |
| 402 | 20230608 | 135400 | 3422000687 | 1514 | 1517 | 1517 | 1514 | 2057 |
| 403 | 20230608 | 135300 | 3418884446 | 1516 | 1519 | 1519 | 1516 | 5321 |
| 404 | 20230608 | 135200 | 3410813891 | 1516 | 1517 | 1517 | 1516 | 1518 |
| 405 | 20230608 | 135100 | 3408512574 | 1517 | 1516 | 1525 | 1516 | 2556 |
| 406 | 20230608 | 135000 | 3404620687 | 1516 | 1517 | 1517 | 1516 | 3399 |
| 407 | 20230608 | 134900 | 3399464534 | 1517 | 1517 | 1518 | 1517 | 2738 |
| 408 | 20230608 | 134800 | 3395310986 | 1517 | 1517 | 1517 | 1517 | 1483 |
| 409 | 20230608 | 134700 | 3393061275 | 1517 | 1517 | 1517 | 1517 | 1210 |
| 410 | 20230608 | 134600 | 3391225705 | 1517 | 1518 | 1523 | 1516 | 1844 |
| 411 | 20230608 | 134500 | 3388428629 | 1518 | 1518 | 1519 | 1516 | 2437 |
| 412 | 20230608 | 134400 | 3384728621 | 1525 | 1525 | 1528 | 1519 | 7575 |
| 413 | 20230608 | 134300 | 3373187247 | 1525 | 1525 | 1525 | 1521 | 13290 |
| 414 | 20230608 | 134200 | 3352936156 | 1525 | 1523 | 1529 | 1521 | 6734 |
| 415 | 20230608 | 134100 | 3342669600 | 1523 | 1522 | 1525 | 1519 | 28165 |
| 416 | 20230608 | 134000 | 3299825837 | 1521 | 1519 | 1521 | 1515 | 15341 |
| 417 | 20230608 | 133900 | 3276523078 | 1520 | 1515 | 1520 | 1511 | 26065 |
| 418 | 20230608 | 133800 | 3236981719 | 1514 | 1508 | 1515 | 1508 | 11030 |
| 419 | 20230608 | 133700 | 3220292361 | 1507 | 1505 | 1507 | 1503 | 6454 |
| 420 | 20230608 | 133600 | 3210573406 | 1503 | 1507 | 1508 | 1502 | 2805 |
| 421 | 20230608 | 133500 | 3206350717 | 1507 | 1502 | 1507 | 1502 | 8010 |
| 422 | 20230608 | 133400 | 3194291105 | 1500 | 1496 | 1500 | 1495 | 14159 |
| 423 | 20230608 | 133300 | 3173097156 | 1498 | 1498 | 1498 | 1496 | 24866 |
| 424 | 20230608 | 133200 | 3135888785 | 1498 | 1499 | 1499 | 1498 | 481 |
| 425 | 20230608 | 133100 | 3135168218 | 1498 | 1498 | 1498 | 1498 | 0 |
| 426 | 20230608 | 133000 | 3135168218 | 1498 | 1498 | 1498 | 1498 | 41 |
| 427 | 20230608 | 132900 | 3135106800 | 1498 | 1498 | 1498 | 1498 | 2560 |
| 428 | 20230608 | 132800 | 3131271920 | 1498 | 1497 | 1498 | 1497 | 514 |
| 429 | 20230608 | 132700 | 3130501960 | 1497 | 1497 | 1497 | 1497 | 10 |
| 430 | 20230608 | 132600 | 3130486990 | 1497 | 1498 | 1498 | 1497 | 1222 |
| 431 | 20230608 | 132500 | 3128657654 | 1498 | 1497 | 1498 | 1497 | 238 |
| 432 | 20230608 | 132400 | 3128301356 | 1496 | 1497 | 1498 | 1496 | 464 |
| 433 | 20230608 | 132300 | 3127607201 | 1498 | 1496 | 1498 | 1496 | 1428 |
| 434 | 20230608 | 132200 | 3125470905 | 1496 | 1497 | 1497 | 1496 | 2337 |
| 435 | 20230608 | 132100 | 3121974287 | 1496 | 1496 | 1498 | 1496 | 3484 |
| 436 | 20230608 | 132000 | 3116760995 | 1496 | 1498 | 1498 | 1496 | 4224 |
| 437 | 20230608 | 131900 | 3110440746 | 1498 | 1499 | 1499 | 1498 | 6561 |
| 438 | 20230608 | 131800 | 3100609610 | 1500 | 1500 | 1500 | 1499 | 1355 |
| 439 | 20230608 | 131700 | 3098578258 | 1500 | 1500 | 1500 | 1500 | 616 |
| 440 | 20230608 | 131600 | 3097654258 | 1500 | 1499 | 1500 | 1499 | 344 |
| 441 | 20230608 | 131500 | 3097138558 | 1499 | 1498 | 1499 | 1498 | 1759 |
| 442 | 20230608 | 131400 | 3094502276 | 1498 | 1498 | 1498 | 1498 | 1061 |
| 443 | 20230608 | 131300 | 3092912898 | 1498 | 1497 | 1498 | 1497 | 5849 |
| 444 | 20230608 | 131200 | 3084156745 | 1497 | 1496 | 1497 | 1496 | 2807 |
| 445 | 20230608 | 131100 | 3079956482 | 1496 | 1496 | 1496 | 1496 | 4641 |
| 446 | 20230608 | 131000 | 3073013546 | 1496 | 1497 | 1497 | 1496 | 18465 |
| 447 | 20230608 | 130900 | 3045389412 | 1497 | 1497 | 1497 | 1496 | 5997 |
| 448 | 20230608 | 130800 | 3036416720 | 1497 | 1497 | 1497 | 1496 | 2495 |
| 449 | 20230608 | 130700 | 3032682105 | 1497 | 1499 | 1499 | 1497 | 13330 |
| 450 | 20230608 | 130600 | 3012720251 | 1498 | 1499 | 1499 | 1498 | 600 |
| 451 | 20230608 | 130500 | 3011821126 | 1499 | 1500 | 1500 | 1499 | 2038 |
| 452 | 20230608 | 130400 | 3008764164 | 1499 | 1499 | 1499 | 1499 | 965 |
| 453 | 20230608 | 130300 | 3007317629 | 1499 | 1499 | 1499 | 1499 | 150 |
| 454 | 20230608 | 130200 | 3007092779 | 1498 | 1499 | 1499 | 1498 | 6789 |
| 455 | 20230608 | 130100 | 2996921580 | 1499 | 1499 | 1499 | 1499 | 3114 |
| 456 | 20230608 | 130000 | 2992253694 | 1499 | 1499 | 1500 | 1499 | 3785 |
| 457 | 20230608 | 125900 | 2986579974 | 1499 | 1500 | 1500 | 1499 | 551 |
| 458 | 20230608 | 125800 | 2985753475 | 1500 | 1499 | 1500 | 1499 | 7355 |
| 459 | 20230608 | 125700 | 2974724997 | 1499 | 1500 | 1500 | 1499 | 5817 |
| 460 | 20230608 | 125600 | 2965999622 | 1500 | 1501 | 1501 | 1500 | 4636 |
| 461 | 20230608 | 125500 | 2959044904 | 1502 | 1502 | 1502 | 1501 | 1288 |
| 462 | 20230608 | 125400 | 2957111341 | 1502 | 1502 | 1502 | 1502 | 100 |
| 463 | 20230608 | 125300 | 2956961141 | 1503 | 1503 | 1503 | 1503 | 1000 |
| 464 | 20230608 | 125200 | 2955458141 | 1504 | 1504 | 1504 | 1504 | 599 |
| 465 | 20230608 | 125100 | 2954557245 | 1504 | 1504 | 1504 | 1504 | 0 |
| 466 | 20230608 | 125000 | 2954557245 | 1504 | 1504 | 1504 | 1504 | 1348 |
| 467 | 20230608 | 124900 | 2952529853 | 1504 | 1504 | 1504 | 1504 | 10 |
| 468 | 20230608 | 124800 | 2952514813 | 1502 | 1501 | 1502 | 1501 | 4717 |
| 469 | 20230608 | 124700 | 2945430834 | 1501 | 1502 | 1502 | 1501 | 26509 |
| 470 | 20230608 | 124600 | 2905640053 | 1502 | 1504 | 1504 | 1502 | 3966 |
| 471 | 20230608 | 124500 | 2899682002 | 1503 | 1504 | 1504 | 1503 | 2091 |
| 472 | 20230608 | 124400 | 2896539197 | 1505 | 1505 | 1505 | 1504 | 169 |
| 473 | 20230608 | 124300 | 2896284870 | 1503 | 1504 | 1505 | 1503 | 484 |
| 474 | 20230608 | 124200 | 2895556459 | 1502 | 1504 | 1504 | 1502 | 510 |
| 475 | 20230608 | 124100 | 2894790315 | 1504 | 1504 | 1504 | 1504 | 32 |
| 476 | 20230608 | 124000 | 2894742187 | 1503 | 1503 | 1506 | 1502 | 3136 |
| 477 | 20230608 | 123900 | 2890023974 | 1503 | 1504 | 1504 | 1503 | 5289 |
| 478 | 20230608 | 123800 | 2882074587 | 1504 | 1505 | 1505 | 1504 | 7463 |
| 479 | 20230608 | 123700 | 2870845063 | 1505 | 1505 | 1505 | 1505 | 1426 |
| 480 | 20230608 | 123600 | 2868698933 | 1506 | 1506 | 1506 | 1506 | 726 |
| 481 | 20230608 | 123500 | 2867605577 | 1506 | 1506 | 1506 | 1506 | 439 |
| 482 | 20230608 | 123400 | 2866944443 | 1506 | 1506 | 1506 | 1506 | 2851 |
| 483 | 20230608 | 123300 | 2862650837 | 1506 | 1506 | 1506 | 1506 | 4756 |
| 484 | 20230608 | 123200 | 2855488301 | 1506 | 1507 | 1507 | 1506 | 1064 |
| 485 | 20230608 | 123100 | 2853885902 | 1507 | 1507 | 1508 | 1507 | 1286 |
| 486 | 20230608 | 123000 | 2851947881 | 1507 | 1507 | 1507 | 1507 | 333 |
| 487 | 20230608 | 122900 | 2851446050 | 1507 | 1506 | 1507 | 1506 | 806 |
| 488 | 20230608 | 122800 | 2850232208 | 1506 | 1506 | 1506 | 1506 | 3046 |
| 489 | 20230608 | 122700 | 2845644932 | 1506 | 1507 | 1507 | 1506 | 46 |
| 490 | 20230608 | 122600 | 2845575654 | 1507 | 1507 | 1507 | 1507 | 211 |
| 491 | 20230608 | 122500 | 2845257677 | 1506 | 1507 | 1507 | 1506 | 2547 |
| 492 | 20230608 | 122400 | 2841419563 | 1507 | 1507 | 1507 | 1507 | 12 |
| 493 | 20230608 | 122300 | 2841401479 | 1506 | 1507 | 1507 | 1506 | 504 |
| 494 | 20230608 | 122200 | 2840642201 | 1507 | 1507 | 1507 | 1507 | 167 |
| 495 | 20230608 | 122100 | 2840390532 | 1507 | 1506 | 1507 | 1506 | 1088 |
| 496 | 20230608 | 122000 | 2838751618 | 1506 | 1506 | 1506 | 1506 | 90 |
| 497 | 20230608 | 121900 | 2838616078 | 1506 | 1505 | 1506 | 1504 | 5638 |
| 498 | 20230608 | 121800 | 2830132003 | 1504 | 1505 | 1505 | 1504 | 589 |
| 499 | 20230608 | 121700 | 2829246107 | 1505 | 1505 | 1505 | 1505 | 216 |
| 500 | 20230608 | 121600 | 2828921027 | 1505 | 1506 | 1506 | 1505 | 3401 |
| 501 | 20230608 | 121500 | 2823802282 | 1506 | 1505 | 1506 | 1504 | 1167 |
| 502 | 20230608 | 121400 | 2822045936 | 1504 | 1504 | 1504 | 1503 | 216 |
| 503 | 20230608 | 121300 | 2821721124 | 1503 | 1503 | 1503 | 1503 | 2474 |
| 504 | 20230608 | 121200 | 2818002702 | 1504 | 1505 | 1505 | 1504 | 914 |
| 505 | 20230608 | 121100 | 2816627867 | 1505 | 1505 | 1505 | 1505 | 2631 |
| 506 | 20230608 | 121000 | 2812668212 | 1505 | 1506 | 1506 | 1505 | 3012 |
| 507 | 20230608 | 120900 | 2808132298 | 1506 | 1506 | 1506 | 1506 | 0 |
| 508 | 20230608 | 120800 | 2808132298 | 1506 | 1509 | 1509 | 1505 | 813 |
| 509 | 20230608 | 120700 | 2806907296 | 1507 | 1507 | 1507 | 1507 | 320 |
| 510 | 20230608 | 120600 | 2806425056 | 1507 | 1507 | 1510 | 1507 | 1510 |
| 511 | 20230608 | 120500 | 2804147056 | 1510 | 1510 | 1510 | 1508 | 50308 |
| 512 | 20230608 | 120400 | 2728182465 | 1509 | 1509 | 1510 | 1509 | 6065 |
| 513 | 20230608 | 120300 | 2719026382 | 1509 | 1509 | 1509 | 1509 | 1962 |
| 514 | 20230608 | 120200 | 2716065724 | 1508 | 1506 | 1508 | 1506 | 5615 |
| 515 | 20230608 | 120100 | 2707606139 | 1505 | 1505 | 1505 | 1504 | 4089 |
| 516 | 20230608 | 120000 | 2701452195 | 1505 | 1505 | 1505 | 1505 | 232 |
| 517 | 20230608 | 115900 | 2701103035 | 1504 | 1504 | 1504 | 1504 | 1316 |
| 518 | 20230608 | 115800 | 2699123771 | 1504 | 1504 | 1504 | 1504 | 59 |
| 519 | 20230608 | 115700 | 2699035035 | 1503 | 1504 | 1504 | 1503 | 1000 |
| 520 | 20230608 | 115600 | 2697531939 | 1504 | 1504 | 1504 | 1504 | 9668 |
| 521 | 20230608 | 115500 | 2682991267 | 1503 | 1503 | 1503 | 1503 | 401 |
| 522 | 20230608 | 115400 | 2682388564 | 1504 | 1504 | 1504 | 1504 | 3 |
| 523 | 20230608 | 115300 | 2682384052 | 1504 | 1504 | 1504 | 1504 | 1395 |
| 524 | 20230608 | 115200 | 2680285972 | 1504 | 1505 | 1505 | 1504 | 2445 |
| 525 | 20230608 | 115100 | 2676608192 | 1504 | 1504 | 1504 | 1504 | 698 |
| 526 | 20230608 | 115000 | 2675558400 | 1505 | 1505 | 1506 | 1505 | 1482 |
| 527 | 20230608 | 114900 | 2673327971 | 1505 | 1505 | 1506 | 1505 | 1922 |
| 528 | 20230608 | 114800 | 2670435301 | 1505 | 1505 | 1505 | 1505 | 2799 |
| 529 | 20230608 | 114700 | 2666222806 | 1505 | 1504 | 1505 | 1504 | 2220 |
| 530 | 20230608 | 114600 | 2662883581 | 1503 | 1503 | 1503 | 1503 | 2393 |
| 531 | 20230608 | 114500 | 2659286902 | 1503 | 1503 | 1503 | 1503 | 192 |
| 532 | 20230608 | 114400 | 2658998326 | 1503 | 1501 | 1503 | 1501 | 1212 |
| 533 | 20230608 | 114300 | 2657178709 | 1502 | 1502 | 1502 | 1502 | 539 |
| 534 | 20230608 | 114200 | 2656369131 | 1502 | 1502 | 1502 | 1502 | 3080 |
| 535 | 20230608 | 114100 | 2651742971 | 1502 | 1503 | 1503 | 1502 | 4403 |
| 536 | 20230608 | 114000 | 2645129598 | 1503 | 1503 | 1503 | 1503 | 2069 |
| 537 | 20230608 | 113900 | 2642019891 | 1502 | 1502 | 1503 | 1502 | 8287 |
| 538 | 20230608 | 113800 | 2629572684 | 1501 | 1502 | 1502 | 1501 | 771 |
| 539 | 20230608 | 113700 | 2628414742 | 1502 | 1502 | 1502 | 1502 | 3041 |
| 540 | 20230608 | 113600 | 2623847160 | 1501 | 1501 | 1501 | 1501 | 0 |
| 541 | 20230608 | 113500 | 2623847160 | 1501 | 1501 | 1502 | 1501 | 485 |
| 542 | 20230608 | 113400 | 2623119142 | 1501 | 1502 | 1502 | 1501 | 775 |
| 543 | 20230608 | 113300 | 2621955836 | 1502 | 1502 | 1502 | 1502 | 490 |
| 544 | 20230608 | 113200 | 2621219856 | 1502 | 1500 | 1502 | 1500 | 6736 |
| 545 | 20230608 | 113100 | 2611115688 | 1501 | 1500 | 1501 | 1500 | 2055 |
| 546 | 20230608 | 113000 | 2608032833 | 1500 | 1500 | 1500 | 1500 | 2549 |
| 547 | 20230608 | 112900 | 2604209333 | 1500 | 1500 | 1500 | 1499 | 2473 |
| 548 | 20230608 | 112800 | 2600502134 | 1500 | 1501 | 1501 | 1500 | 5336 |
| 549 | 20230608 | 112700 | 2592497511 | 1500 | 1500 | 1500 | 1500 | 0 |
| 550 | 20230608 | 112600 | 2592497511 | 1500 | 1501 | 1501 | 1500 | 5081 |
| 551 | 20230608 | 112500 | 2584875871 | 1502 | 1502 | 1502 | 1501 | 2551 |
| 552 | 20230608 | 112400 | 2581046699 | 1502 | 1500 | 1502 | 1500 | 1938 |
| 553 | 20230608 | 112300 | 2578138716 | 1502 | 1500 | 1502 | 1500 | 691 |
| 554 | 20230608 | 112200 | 2577100914 | 1500 | 1500 | 1500 | 1500 | 1104 |
| 555 | 20230608 | 112100 | 2575444914 | 1500 | 1500 | 1500 | 1500 | 1024 |
| 556 | 20230608 | 112000 | 2573908914 | 1500 | 1500 | 1500 | 1500 | 3423 |
| 557 | 20230608 | 111900 | 2568774414 | 1500 | 1500 | 1500 | 1500 | 785 |
| 558 | 20230608 | 111800 | 2567596914 | 1499 | 1500 | 1500 | 1499 | 3757 |
| 559 | 20230608 | 111700 | 2561962096 | 1500 | 1502 | 1502 | 1500 | 4652 |
| 560 | 20230608 | 111600 | 2554984072 | 1502 | 1500 | 1502 | 1500 | 824 |
| 561 | 20230608 | 111500 | 2553746820 | 1499 | 1499 | 1499 | 1499 | 525 |
| 562 | 20230608 | 111400 | 2552959845 | 1498 | 1498 | 1499 | 1498 | 925 |
| 563 | 20230608 | 111300 | 2551573343 | 1499 | 1499 | 1499 | 1498 | 1616 |
| 564 | 20230608 | 111200 | 2549152190 | 1499 | 1501 | 1501 | 1499 | 5484 |
| 565 | 20230608 | 111100 | 2540929246 | 1501 | 1501 | 1501 | 1501 | 230 |
| 566 | 20230608 | 111000 | 2540584016 | 1501 | 1500 | 1502 | 1499 | 2724 |
| 567 | 20230608 | 110900 | 2536498464 | 1500 | 1501 | 1502 | 1500 | 3823 |
| 568 | 20230608 | 110800 | 2530762123 | 1500 | 1499 | 1500 | 1499 | 5249 |
| 569 | 20230608 | 110700 | 2522890023 | 1499 | 1498 | 1499 | 1498 | 532 |
| 570 | 20230608 | 110600 | 2522092810 | 1498 | 1498 | 1500 | 1498 | 2290 |
| 571 | 20230608 | 110500 | 2518662388 | 1500 | 1496 | 1500 | 1496 | 4691 |
| 572 | 20230608 | 110400 | 2511640442 | 1496 | 1500 | 1500 | 1495 | 20583 |
| 573 | 20230608 | 110300 | 2480847104 | 1498 | 1497 | 1498 | 1497 | 2600 |
| 574 | 20230608 | 110200 | 2476953505 | 1498 | 1497 | 1498 | 1496 | 4665 |
| 575 | 20230608 | 110100 | 2469967231 | 1497 | 1497 | 1497 | 1497 | 4623 |
| 576 | 20230608 | 110000 | 2463046600 | 1497 | 1499 | 1499 | 1497 | 8481 |
| 577 | 20230608 | 105900 | 2450340247 | 1500 | 1502 | 1503 | 1500 | 4674 |
| 578 | 20230608 | 105800 | 2443322444 | 1501 | 1507 | 1507 | 1501 | 25609 |
| 579 | 20230608 | 105700 | 2404793790 | 1507 | 1506 | 1507 | 1505 | 2738 |
| 580 | 20230608 | 105600 | 2400670589 | 1506 | 1506 | 1506 | 1505 | 885 |
| 581 | 20230608 | 105500 | 2399338056 | 1504 | 1499 | 1504 | 1499 | 44376 |
| 582 | 20230608 | 105400 | 2332754194 | 1498 | 1497 | 1499 | 1496 | 14468 |
| 583 | 20230608 | 105300 | 2311094964 | 1497 | 1497 | 1497 | 1496 | 2145 |
| 584 | 20230608 | 105200 | 2307883911 | 1497 | 1498 | 1499 | 1496 | 992 |
| 585 | 20230608 | 105100 | 2306398449 | 1498 | 1497 | 1498 | 1496 | 11680 |
| 586 | 20230608 | 105000 | 2288923566 | 1495 | 1497 | 1498 | 1495 | 19083 |
| 587 | 20230608 | 104900 | 2260381827 | 1497 | 1497 | 1497 | 1496 | 9798 |
| 588 | 20230608 | 104800 | 2245716634 | 1498 | 1498 | 1499 | 1498 | 6830 |
| 589 | 20230608 | 104700 | 2235485213 | 1499 | 1499 | 1499 | 1499 | 1031 |
| 590 | 20230608 | 104600 | 2233939744 | 1498 | 1497 | 1500 | 1496 | 15730 |
| 591 | 20230608 | 104500 | 2210406372 | 1496 | 1497 | 1497 | 1496 | 7599 |
| 592 | 20230608 | 104400 | 2199035278 | 1497 | 1496 | 1499 | 1496 | 13287 |
| 593 | 20230608 | 104300 | 2179146058 | 1496 | 1499 | 1499 | 1495 | 18906 |
| 594 | 20230608 | 104200 | 2150843711 | 1499 | 1500 | 1500 | 1499 | 4354 |
| 595 | 20230608 | 104100 | 2144313726 | 1500 | 1499 | 1500 | 1499 | 4898 |
| 596 | 20230608 | 104000 | 2136970239 | 1499 | 1499 | 1499 | 1498 | 3142 |
| 597 | 20230608 | 103900 | 2132263330 | 1499 | 1501 | 1501 | 1498 | 78143 |
| 598 | 20230608 | 103800 | 2015060386 | 1501 | 1502 | 1502 | 1501 | 1607 |
| 599 | 20230608 | 103700 | 2012647232 | 1501 | 1501 | 1502 | 1501 | 8462 |
| 600 | 20230608 | 103600 | 1999945350 | 1501 | 1501 | 1502 | 1500 | 12453 |
| 601 | 20230608 | 103500 | 1981254396 | 1502 | 1502 | 1502 | 1501 | 6988 |
| 602 | 20230608 | 103400 | 1970764443 | 1502 | 1503 | 1503 | 1502 | 1120 |
| 603 | 20230608 | 103300 | 1969082198 | 1501 | 1501 | 1501 | 1500 | 17402 |
| 604 | 20230608 | 103200 | 1942966089 | 1501 | 1503 | 1503 | 1501 | 38735 |
| 605 | 20230608 | 103100 | 1884800385 | 1503 | 1504 | 1504 | 1503 | 14891 |
| 606 | 20230608 | 103000 | 1862417150 | 1504 | 1506 | 1506 | 1504 | 14147 |
| 607 | 20230608 | 102900 | 1841131839 | 1506 | 1507 | 1507 | 1506 | 3733 |
| 608 | 20230608 | 102800 | 1835509834 | 1507 | 1507 | 1507 | 1506 | 745 |
| 609 | 20230608 | 102700 | 1834387152 | 1506 | 1506 | 1507 | 1506 | 1385 |
| 610 | 20230608 | 102600 | 1832301017 | 1506 | 1506 | 1506 | 1505 | 2941 |
| 611 | 20230608 | 102500 | 1827873587 | 1506 | 1508 | 1508 | 1505 | 3703 |
| 612 | 20230608 | 102400 | 1822295029 | 1507 | 1505 | 1507 | 1504 | 11754 |
| 613 | 20230608 | 102300 | 1804604491 | 1505 | 1505 | 1505 | 1504 | 6499 |
| 614 | 20230608 | 102200 | 1794823537 | 1505 | 1506 | 1506 | 1505 | 3942 |
| 615 | 20230608 | 102100 | 1788888327 | 1504 | 1506 | 1509 | 1504 | 6065 |
| 616 | 20230608 | 102000 | 1779755499 | 1503 | 1503 | 1503 | 1503 | 6090 |
| 617 | 20230608 | 101900 | 1770602229 | 1503 | 1506 | 1506 | 1502 | 24289 |
| 618 | 20230608 | 101800 | 1734083992 | 1505 | 1509 | 1509 | 1505 | 2487 |
| 619 | 20230608 | 101700 | 1730335626 | 1509 | 1508 | 1509 | 1508 | 995 |
| 620 | 20230608 | 101600 | 1728834731 | 1508 | 1506 | 1510 | 1506 | 15733 |
| 621 | 20230608 | 101500 | 1705108249 | 1504 | 1505 | 1508 | 1504 | 15346 |
| 622 | 20230608 | 101400 | 1682001780 | 1504 | 1503 | 1504 | 1503 | 14157 |
| 623 | 20230608 | 101300 | 1660712970 | 1503 | 1504 | 1504 | 1503 | 11956 |
| 624 | 20230608 | 101200 | 1642741152 | 1504 | 1505 | 1505 | 1504 | 7508 |
| 625 | 20230608 | 101100 | 1631449045 | 1505 | 1506 | 1506 | 1505 | 18566 |
| 626 | 20230608 | 101000 | 1603502774 | 1506 | 1505 | 1506 | 1505 | 4633 |
| 627 | 20230608 | 100900 | 1596526099 | 1505 | 1505 | 1506 | 1505 | 8664 |
| 628 | 20230608 | 100800 | 1583481768 | 1506 | 1506 | 1506 | 1505 | 3201 |
| 629 | 20230608 | 100700 | 1578663107 | 1505 | 1506 | 1506 | 1505 | 6485 |
| 630 | 20230608 | 100600 | 1568901983 | 1505 | 1507 | 1508 | 1505 | 10175 |
| 631 | 20230608 | 100500 | 1553576512 | 1508 | 1509 | 1510 | 1507 | 1014 |
| 632 | 20230608 | 100400 | 1552046994 | 1507 | 1510 | 1511 | 1507 | 1003 |
| 633 | 20230608 | 100300 | 1550533097 | 1512 | 1505 | 1512 | 1505 | 8873 |
| 634 | 20230608 | 100200 | 1537169347 | 1505 | 1506 | 1506 | 1505 | 10931 |
| 635 | 20230608 | 100100 | 1520716649 | 1506 | 1509 | 1511 | 1506 | 13818 |
| 636 | 20230608 | 100000 | 1499885287 | 1509 | 1510 | 1511 | 1508 | 14558 |
| 637 | 20230608 | 095900 | 1477911592 | 1510 | 1514 | 1514 | 1509 | 14229 |
| 638 | 20230608 | 095800 | 1456411110 | 1514 | 1513 | 1514 | 1513 | 1218 |
| 639 | 20230608 | 095700 | 1454567206 | 1514 | 1515 | 1515 | 1513 | 3382 |
| 640 | 20230608 | 095600 | 1449447057 | 1514 | 1515 | 1516 | 1514 | 3498 |
| 641 | 20230608 | 095500 | 1444147393 | 1515 | 1517 | 1517 | 1515 | 2150 |
| 642 | 20230608 | 095400 | 1440890073 | 1517 | 1514 | 1517 | 1514 | 5411 |
| 643 | 20230608 | 095300 | 1432683307 | 1513 | 1514 | 1514 | 1513 | 3372 |
| 644 | 20230608 | 095200 | 1427581046 | 1514 | 1512 | 1514 | 1511 | 1032 |
| 645 | 20230608 | 095100 | 1426020682 | 1511 | 1509 | 1511 | 1509 | 23327 |
| 646 | 20230608 | 095000 | 1390783225 | 1509 | 1510 | 1510 | 1509 | 5887 |
| 647 | 20230608 | 094900 | 1381896848 | 1510 | 1510 | 1511 | 1509 | 22881 |
| 648 | 20230608 | 094800 | 1347353197 | 1510 | 1511 | 1512 | 1510 | 52565 |
| 649 | 20230608 | 094700 | 1267960360 | 1511 | 1513 | 1513 | 1511 | 11570 |
| 650 | 20230608 | 094600 | 1250465803 | 1514 | 1515 | 1515 | 1514 | 1300 |
| 651 | 20230608 | 094500 | 1248496826 | 1517 | 1514 | 1517 | 1512 | 5104 |
| 652 | 20230608 | 094400 | 1240773620 | 1514 | 1514 | 1515 | 1512 | 23220 |
| 653 | 20230608 | 094300 | 1205623838 | 1514 | 1515 | 1515 | 1514 | 3614 |
| 654 | 20230608 | 094200 | 1200151651 | 1515 | 1512 | 1515 | 1512 | 1674 |
| 655 | 20230608 | 094100 | 1197619945 | 1512 | 1512 | 1512 | 1511 | 10404 |
| 656 | 20230608 | 094000 | 1181898464 | 1512 | 1512 | 1512 | 1511 | 14030 |
| 657 | 20230608 | 093900 | 1160692197 | 1512 | 1513 | 1513 | 1511 | 42128 |
| 658 | 20230608 | 093800 | 1096977698 | 1513 | 1514 | 1514 | 1512 | 26704 |
| 659 | 20230608 | 093700 | 1056573690 | 1514 | 1518 | 1518 | 1514 | 12887 |
| 660 | 20230608 | 093600 | 1037046931 | 1518 | 1518 | 1519 | 1515 | 3024 |
| 661 | 20230608 | 093500 | 1032461733 | 1519 | 1519 | 1519 | 1518 | 424 |
| 662 | 20230608 | 093400 | 1031817719 | 1520 | 1519 | 1520 | 1516 | 678 |
| 663 | 20230608 | 093300 | 1030787759 | 1520 | 1515 | 1520 | 1515 | 10824 |
| 664 | 20230608 | 093200 | 1014383045 | 1515 | 1515 | 1516 | 1515 | 4519 |
| 665 | 20230608 | 093100 | 1007534070 | 1515 | 1517 | 1517 | 1515 | 9715 |
| 666 | 20230608 | 093000 | 992812859 | 1517 | 1520 | 1520 | 1516 | 2316 |
| 667 | 20230608 | 092900 | 989297243 | 1520 | 1518 | 1520 | 1515 | 11074 |
| 668 | 20230608 | 092800 | 972498273 | 1518 | 1517 | 1521 | 1517 | 5678 |
| 669 | 20230608 | 092700 | 963870955 | 1518 | 1517 | 1518 | 1517 | 4900 |
| 670 | 20230608 | 092600 | 956437185 | 1516 | 1516 | 1517 | 1515 | 3312 |
| 671 | 20230608 | 092500 | 951416693 | 1516 | 1517 | 1517 | 1515 | 8828 |
| 672 | 20230608 | 092400 | 938034229 | 1518 | 1523 | 1523 | 1517 | 14500 |
| 673 | 20230608 | 092300 | 916015368 | 1520 | 1520 | 1520 | 1519 | 5895 |
| 674 | 20230608 | 092200 | 907060432 | 1519 | 1528 | 1530 | 1519 | 14467 |
| 675 | 20230608 | 092100 | 884963029 | 1529 | 1519 | 1529 | 1518 | 9424 |
| 676 | 20230608 | 092000 | 870632877 | 1519 | 1517 | 1519 | 1517 | 4981 |
| 677 | 20230608 | 091900 | 863071600 | 1518 | 1519 | 1519 | 1517 | 2182 |
| 678 | 20230608 | 091800 | 859758392 | 1519 | 1512 | 1519 | 1511 | 29080 |
| 679 | 20230608 | 091700 | 815779452 | 1511 | 1513 | 1519 | 1510 | 66405 |
| 680 | 20230608 | 091600 | 715424839 | 1513 | 1515 | 1515 | 1512 | 18458 |
| 681 | 20230608 | 091500 | 687491421 | 1515 | 1521 | 1521 | 1514 | 26217 |
| 682 | 20230608 | 091400 | 647713146 | 1521 | 1521 | 1524 | 1520 | 34074 |
| 683 | 20230608 | 091300 | 595904132 | 1521 | 1522 | 1523 | 1521 | 17217 |
| 684 | 20230608 | 091200 | 569700235 | 1522 | 1523 | 1523 | 1521 | 19816 |
| 685 | 20230608 | 091100 | 539534421 | 1523 | 1529 | 1529 | 1520 | 27666 |
| 686 | 20230608 | 091000 | 497392676 | 1526 | 1532 | 1532 | 1526 | 88445 |
| 687 | 20230608 | 090900 | 362189571 | 1532 | 1535 | 1535 | 1531 | 4816 |
| 688 | 20230608 | 090800 | 354813282 | 1531 | 1533 | 1535 | 1531 | 20646 |
| 689 | 20230608 | 090700 | 323175366 | 1533 | 1534 | 1535 | 1532 | 25730 |
| 690 | 20230608 | 090600 | 283730353 | 1534 | 1540 | 1540 | 1533 | 665 |
| 691 | 20230608 | 090500 | 282709708 | 1532 | 1532 | 1540 | 1532 | 16722 |
| 692 | 20230608 | 090400 | 257053999 | 1531 | 1529 | 1537 | 1529 | 32972 |
| 693 | 20230608 | 090300 | 206596245 | 1529 | 1528 | 1529 | 1528 | 10605 |
| 694 | 20230608 | 090200 | 190390868 | 1528 | 1539 | 1539 | 1527 | 47748 |
| 695 | 20230608 | 090100 | 117218944 | 1538 | 1543 | 1544 | 1536 | 25792 |
| 696 | 20230608 | 090000 | 77521894 | 1543 | 1549 | 1549 | 1542 | 48075 |