32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 203900 | 7443313731 | 736 | 736 | 736 | 736 | 76810 |
| 3 | 20241107 | 203800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 4 | 20241107 | 203700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 5 | 20241107 | 203600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 6 | 20241107 | 203500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 7 | 20241107 | 203400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 8 | 20241107 | 203300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 9 | 20241107 | 203200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 10 | 20241107 | 203100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 11 | 20241107 | 203000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 12 | 20241107 | 202900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 13 | 20241107 | 202800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 14 | 20241107 | 202700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 15 | 20241107 | 202600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 16 | 20241107 | 202500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 17 | 20241107 | 202400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 18 | 20241107 | 202300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 19 | 20241107 | 202200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 20 | 20241107 | 202100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 21 | 20241107 | 202000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 22 | 20241107 | 201900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 23 | 20241107 | 201800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 24 | 20241107 | 201700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 25 | 20241107 | 201600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 26 | 20241107 | 201500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 27 | 20241107 | 201400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 28 | 20241107 | 201300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 29 | 20241107 | 201200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 30 | 20241107 | 201100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 31 | 20241107 | 201000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 32 | 20241107 | 200900 | 7443313731 | 736 | 736 | 736 | 736 | 76810 |
| 33 | 20241107 | 200800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 34 | 20241107 | 200700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 35 | 20241107 | 200600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 36 | 20241107 | 200500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 37 | 20241107 | 200400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 38 | 20241107 | 200300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 39 | 20241107 | 200200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 40 | 20241107 | 200100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 41 | 20241107 | 200000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 42 | 20241107 | 195900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 43 | 20241107 | 195800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 44 | 20241107 | 195700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 45 | 20241107 | 195600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 46 | 20241107 | 195500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 47 | 20241107 | 195400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 48 | 20241107 | 195300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 49 | 20241107 | 195200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 50 | 20241107 | 195100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 51 | 20241107 | 195000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 52 | 20241107 | 194900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 53 | 20241107 | 194800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 54 | 20241107 | 194700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 55 | 20241107 | 194600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 56 | 20241107 | 194500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 57 | 20241107 | 194400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 58 | 20241107 | 194300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 59 | 20241107 | 194200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 60 | 20241107 | 194100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 61 | 20241107 | 194000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 62 | 20241107 | 193900 | 7443313731 | 736 | 736 | 736 | 736 | 76810 |
| 63 | 20241107 | 193800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 64 | 20241107 | 193700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 65 | 20241107 | 193600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 66 | 20241107 | 193500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 67 | 20241107 | 193400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 68 | 20241107 | 193300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 69 | 20241107 | 193200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 70 | 20241107 | 193100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 71 | 20241107 | 193000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 72 | 20241107 | 192900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 73 | 20241107 | 192800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 74 | 20241107 | 192700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 75 | 20241107 | 192600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 76 | 20241107 | 192500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 77 | 20241107 | 192400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 78 | 20241107 | 192300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 79 | 20241107 | 192200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 80 | 20241107 | 192100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 81 | 20241107 | 192000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 82 | 20241107 | 191900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 83 | 20241107 | 191800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 84 | 20241107 | 191700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 85 | 20241107 | 191600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 86 | 20241107 | 191500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 87 | 20241107 | 191400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 88 | 20241107 | 191300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 89 | 20241107 | 191200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 90 | 20241107 | 191100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 91 | 20241107 | 191000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 92 | 20241107 | 190900 | 7443313731 | 736 | 736 | 736 | 736 | 76810 |
| 93 | 20241107 | 190800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 94 | 20241107 | 190700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 95 | 20241107 | 190600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 96 | 20241107 | 190500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 97 | 20241107 | 190400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 98 | 20241107 | 190300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 99 | 20241107 | 190200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 100 | 20241107 | 190100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 101 | 20241107 | 190000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 102 | 20241107 | 185900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 103 | 20241107 | 185800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 104 | 20241107 | 185700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 105 | 20241107 | 185600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 106 | 20241107 | 185500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 107 | 20241107 | 185400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 108 | 20241107 | 185300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 109 | 20241107 | 185200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 110 | 20241107 | 185100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 111 | 20241107 | 185000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 112 | 20241107 | 184900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 113 | 20241107 | 184800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 114 | 20241107 | 184700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 115 | 20241107 | 184600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 116 | 20241107 | 184500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 117 | 20241107 | 184400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 118 | 20241107 | 184300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 119 | 20241107 | 184200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 120 | 20241107 | 184100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 121 | 20241107 | 184000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 122 | 20241107 | 183900 | 7443313731 | 736 | 736 | 736 | 736 | 76810 |
| 123 | 20241107 | 183800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 124 | 20241107 | 183700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 125 | 20241107 | 183600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 126 | 20241107 | 183500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 127 | 20241107 | 183400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 128 | 20241107 | 183300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 129 | 20241107 | 183200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 130 | 20241107 | 183100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 131 | 20241107 | 183000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 132 | 20241107 | 182900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 133 | 20241107 | 182800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 134 | 20241107 | 182700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 135 | 20241107 | 182600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 136 | 20241107 | 182500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 137 | 20241107 | 182400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 138 | 20241107 | 182300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 139 | 20241107 | 182200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 140 | 20241107 | 182100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 141 | 20241107 | 182000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 142 | 20241107 | 181900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 143 | 20241107 | 181800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 144 | 20241107 | 181700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 145 | 20241107 | 181600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 146 | 20241107 | 181500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 147 | 20241107 | 181400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 148 | 20241107 | 181300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 149 | 20241107 | 181200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 150 | 20241107 | 181100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 151 | 20241107 | 181000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 152 | 20241107 | 180900 | 7443313731 | 736 | 736 | 736 | 736 | 76810 |
| 153 | 20241107 | 180800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 154 | 20241107 | 180700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 155 | 20241107 | 180600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 156 | 20241107 | 180500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 157 | 20241107 | 180400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 158 | 20241107 | 180300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 159 | 20241107 | 180200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 160 | 20241107 | 180100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 161 | 20241107 | 180000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 162 | 20241107 | 175900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 163 | 20241107 | 175800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 164 | 20241107 | 175700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 165 | 20241107 | 175600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 166 | 20241107 | 175500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 167 | 20241107 | 175400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 168 | 20241107 | 175300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 169 | 20241107 | 175200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 170 | 20241107 | 175100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 171 | 20241107 | 175000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 172 | 20241107 | 174900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 173 | 20241107 | 174800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 174 | 20241107 | 174700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 175 | 20241107 | 174600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 176 | 20241107 | 174500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 177 | 20241107 | 174400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 178 | 20241107 | 174300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 179 | 20241107 | 174200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 180 | 20241107 | 174100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 181 | 20241107 | 174000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 182 | 20241107 | 173900 | 7443313731 | 736 | 736 | 736 | 736 | 76810 |
| 183 | 20241107 | 173800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 184 | 20241107 | 173700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 185 | 20241107 | 173600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 186 | 20241107 | 173500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 187 | 20241107 | 173400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 188 | 20241107 | 173300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 189 | 20241107 | 173200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 190 | 20241107 | 173100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 191 | 20241107 | 173000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 192 | 20241107 | 172900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 193 | 20241107 | 172800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 194 | 20241107 | 172700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 195 | 20241107 | 172600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 196 | 20241107 | 172500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 197 | 20241107 | 172400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 198 | 20241107 | 172300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 199 | 20241107 | 172200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 200 | 20241107 | 172100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 201 | 20241107 | 172000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 202 | 20241107 | 171900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 203 | 20241107 | 171800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 204 | 20241107 | 171700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 205 | 20241107 | 171600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 206 | 20241107 | 171500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 207 | 20241107 | 171400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 208 | 20241107 | 171300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 209 | 20241107 | 171200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 210 | 20241107 | 171100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 211 | 20241107 | 171000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 212 | 20241107 | 170900 | 7443313731 | 736 | 736 | 736 | 736 | 76810 |
| 213 | 20241107 | 170800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 214 | 20241107 | 170700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 215 | 20241107 | 170600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 216 | 20241107 | 170500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 217 | 20241107 | 170400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 218 | 20241107 | 170300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 219 | 20241107 | 170200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 220 | 20241107 | 170100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 221 | 20241107 | 170000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 222 | 20241107 | 165900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 223 | 20241107 | 165800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 224 | 20241107 | 165700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 225 | 20241107 | 165600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 226 | 20241107 | 165500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 227 | 20241107 | 165400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 228 | 20241107 | 165300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 229 | 20241107 | 165200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 230 | 20241107 | 165100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 231 | 20241107 | 165000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 232 | 20241107 | 164900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 233 | 20241107 | 164800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 234 | 20241107 | 164700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 235 | 20241107 | 164600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 236 | 20241107 | 164500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 237 | 20241107 | 164400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 238 | 20241107 | 164300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 239 | 20241107 | 164200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 240 | 20241107 | 164100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 241 | 20241107 | 164000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 242 | 20241107 | 163900 | 7443313731 | 736 | 736 | 736 | 736 | 76810 |
| 243 | 20241107 | 163800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 244 | 20241107 | 163700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 245 | 20241107 | 163600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 246 | 20241107 | 163500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 247 | 20241107 | 163400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 248 | 20241107 | 163300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 249 | 20241107 | 163200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 250 | 20241107 | 163100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 251 | 20241107 | 163000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 252 | 20241107 | 162900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 253 | 20241107 | 162800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 254 | 20241107 | 162700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 255 | 20241107 | 162600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 256 | 20241107 | 162500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 257 | 20241107 | 162400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 258 | 20241107 | 162300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 259 | 20241107 | 162200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 260 | 20241107 | 162100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 261 | 20241107 | 162000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 262 | 20241107 | 161900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 263 | 20241107 | 161800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 264 | 20241107 | 161700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 265 | 20241107 | 161600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 266 | 20241107 | 161500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 267 | 20241107 | 161400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 268 | 20241107 | 161300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 269 | 20241107 | 161200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 270 | 20241107 | 161100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 271 | 20241107 | 161000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 272 | 20241107 | 160900 | 7443313731 | 736 | 736 | 736 | 736 | 76810 |
| 273 | 20241107 | 160800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 274 | 20241107 | 160700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 275 | 20241107 | 160600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 276 | 20241107 | 160500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 277 | 20241107 | 160400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 278 | 20241107 | 160300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 279 | 20241107 | 160200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 280 | 20241107 | 160100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 281 | 20241107 | 160000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 282 | 20241107 | 155900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 283 | 20241107 | 155800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 284 | 20241107 | 155700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 285 | 20241107 | 155600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 286 | 20241107 | 155500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 287 | 20241107 | 155400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 288 | 20241107 | 155300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 289 | 20241107 | 155200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 290 | 20241107 | 155100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 291 | 20241107 | 155000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 292 | 20241107 | 154900 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 293 | 20241107 | 154800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 294 | 20241107 | 154700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 295 | 20241107 | 154600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 296 | 20241107 | 154500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 297 | 20241107 | 154400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 298 | 20241107 | 154300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 299 | 20241107 | 154200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 300 | 20241107 | 154100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 301 | 20241107 | 154000 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 302 | 20241107 | 153900 | 7443313731 | 736 | 736 | 736 | 736 | 76810 |
| 303 | 20241107 | 153800 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 304 | 20241107 | 153700 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 305 | 20241107 | 153600 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 306 | 20241107 | 153500 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 307 | 20241107 | 153400 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 308 | 20241107 | 153300 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 309 | 20241107 | 153200 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 310 | 20241107 | 153100 | 7443313731 | 736 | 736 | 736 | 736 | 0 |
| 311 | 20241107 | 153000 | 7443313731 | 736 | 736 | 736 | 736 | 76810 |
| 312 | 20241107 | 152900 | 7386781571 | 740 | 740 | 740 | 740 | 0 |
| 313 | 20241107 | 152800 | 7386781571 | 740 | 740 | 740 | 740 | 0 |
| 314 | 20241107 | 152700 | 7386781571 | 740 | 740 | 740 | 740 | 0 |
| 315 | 20241107 | 152600 | 7386781571 | 740 | 740 | 740 | 740 | 0 |
| 316 | 20241107 | 152500 | 7386781571 | 740 | 740 | 740 | 740 | 0 |
| 317 | 20241107 | 152400 | 7386781571 | 740 | 740 | 740 | 740 | 0 |
| 318 | 20241107 | 152300 | 7386781571 | 740 | 740 | 740 | 740 | 0 |
| 319 | 20241107 | 152200 | 7386781571 | 740 | 740 | 740 | 740 | 0 |
| 320 | 20241107 | 152100 | 7386781571 | 740 | 740 | 740 | 740 | 0 |
| 321 | 20241107 | 152000 | 7386781571 | 740 | 740 | 740 | 740 | 0 |
| 322 | 20241107 | 151900 | 7386781571 | 740 | 744 | 744 | 739 | 10777 |
| 323 | 20241107 | 151800 | 7378794260 | 740 | 740 | 742 | 739 | 20688 |
| 324 | 20241107 | 151700 | 7363489087 | 740 | 743 | 744 | 740 | 10039 |
| 325 | 20241107 | 151600 | 7356032625 | 743 | 741 | 745 | 741 | 48573 |
| 326 | 20241107 | 151500 | 7319896390 | 741 | 738 | 741 | 738 | 17369 |
| 327 | 20241107 | 151400 | 7307052912 | 739 | 734 | 739 | 734 | 11922 |
| 328 | 20241107 | 151300 | 7298292132 | 735 | 734 | 735 | 732 | 18390 |
| 329 | 20241107 | 151200 | 7284805424 | 734 | 734 | 735 | 734 | 3632 |
| 330 | 20241107 | 151100 | 7282139535 | 734 | 738 | 738 | 732 | 17459 |
| 331 | 20241107 | 151000 | 7269282005 | 736 | 736 | 736 | 734 | 3702 |
| 332 | 20241107 | 150900 | 7266562810 | 736 | 735 | 737 | 731 | 3554 |
| 333 | 20241107 | 150800 | 7263955764 | 736 | 730 | 738 | 730 | 9151 |
| 334 | 20241107 | 150700 | 7257249140 | 730 | 731 | 732 | 730 | 13788 |
| 335 | 20241107 | 150600 | 7247181350 | 733 | 730 | 734 | 730 | 6257 |
| 336 | 20241107 | 150500 | 7242608326 | 730 | 731 | 731 | 730 | 10007 |
| 337 | 20241107 | 150400 | 7235302283 | 731 | 731 | 732 | 731 | 13819 |
| 338 | 20241107 | 150300 | 7225190311 | 732 | 733 | 734 | 732 | 30852 |
| 339 | 20241107 | 150200 | 7202600766 | 732 | 733 | 733 | 731 | 6916 |
| 340 | 20241107 | 150100 | 7197539920 | 734 | 737 | 737 | 734 | 7246 |
| 341 | 20241107 | 150000 | 7192214464 | 738 | 737 | 738 | 736 | 14 |
| 342 | 20241107 | 145900 | 7192204143 | 736 | 736 | 737 | 734 | 10343 |
| 343 | 20241107 | 145800 | 7184603943 | 736 | 740 | 744 | 734 | 3695 |
| 344 | 20241107 | 145700 | 7181879236 | 744 | 733 | 745 | 732 | 12381 |
| 345 | 20241107 | 145600 | 7172785221 | 731 | 737 | 737 | 730 | 25846 |
| 346 | 20241107 | 145500 | 7153838963 | 738 | 738 | 738 | 737 | 5137 |
| 347 | 20241107 | 145400 | 7150049344 | 738 | 738 | 742 | 736 | 9257 |
| 348 | 20241107 | 145300 | 7143222698 | 737 | 740 | 744 | 737 | 8620 |
| 349 | 20241107 | 145200 | 7136852974 | 741 | 746 | 746 | 740 | 13629 |
| 350 | 20241107 | 145100 | 7126751883 | 749 | 752 | 752 | 740 | 4924 |
| 351 | 20241107 | 145000 | 7123099398 | 752 | 744 | 757 | 744 | 15658 |
| 352 | 20241107 | 144900 | 7111360342 | 745 | 737 | 746 | 736 | 22128 |
| 353 | 20241107 | 144800 | 7094940348 | 736 | 733 | 736 | 733 | 3866 |
| 354 | 20241107 | 144700 | 7092099286 | 729 | 736 | 738 | 729 | 4321 |
| 355 | 20241107 | 144600 | 7088933041 | 735 | 735 | 739 | 735 | 6886 |
| 356 | 20241107 | 144500 | 7083861646 | 730 | 729 | 730 | 728 | 92214 |
| 357 | 20241107 | 144400 | 7016585340 | 730 | 730 | 730 | 730 | 0 |
| 358 | 20241107 | 144300 | 7016585340 | 730 | 732 | 732 | 730 | 14147 |
| 359 | 20241107 | 144200 | 7006254361 | 731 | 738 | 743 | 731 | 106047 |
| 360 | 20241107 | 144100 | 6928341479 | 738 | 745 | 745 | 738 | 19178 |
| 361 | 20241107 | 144000 | 6914124543 | 745 | 745 | 749 | 742 | 23063 |
| 362 | 20241107 | 143900 | 6896958800 | 746 | 749 | 749 | 746 | 3491 |
| 363 | 20241107 | 143800 | 6894347987 | 752 | 755 | 755 | 749 | 22150 |
| 364 | 20241107 | 143700 | 6877716801 | 755 | 757 | 758 | 755 | 10268 |
| 365 | 20241107 | 143600 | 6869950160 | 757 | 755 | 759 | 754 | 6052 |
| 366 | 20241107 | 143500 | 6865371556 | 753 | 759 | 759 | 752 | 5757 |
| 367 | 20241107 | 143400 | 6861027460 | 757 | 758 | 758 | 756 | 576 |
| 368 | 20241107 | 143300 | 6860591909 | 758 | 755 | 759 | 755 | 964 |
| 369 | 20241107 | 143200 | 6859862918 | 754 | 760 | 760 | 754 | 5251 |
| 370 | 20241107 | 143100 | 6855883130 | 760 | 749 | 760 | 749 | 21511 |
| 371 | 20241107 | 143000 | 6839598534 | 748 | 745 | 749 | 744 | 6671 |
| 372 | 20241107 | 142900 | 6834622572 | 749 | 749 | 749 | 740 | 32299 |
| 373 | 20241107 | 142800 | 6810544366 | 749 | 757 | 757 | 748 | 94281 |
| 374 | 20241107 | 142700 | 6739683021 | 757 | 763 | 763 | 756 | 11096 |
| 375 | 20241107 | 142600 | 6731280079 | 759 | 761 | 763 | 758 | 9334 |
| 376 | 20241107 | 142500 | 6724196813 | 759 | 763 | 764 | 759 | 35194 |
| 377 | 20241107 | 142400 | 6697441651 | 763 | 766 | 766 | 760 | 11702 |
| 378 | 20241107 | 142300 | 6688530326 | 770 | 770 | 770 | 766 | 22 |
| 379 | 20241107 | 142200 | 6688513422 | 769 | 764 | 769 | 764 | 3537 |
| 380 | 20241107 | 142100 | 6685799909 | 762 | 761 | 762 | 761 | 1346 |
| 381 | 20241107 | 142000 | 6684774635 | 761 | 761 | 761 | 760 | 7254 |
| 382 | 20241107 | 141900 | 6679259594 | 760 | 762 | 762 | 760 | 25236 |
| 383 | 20241107 | 141800 | 6660073212 | 761 | 761 | 762 | 760 | 18845 |
| 384 | 20241107 | 141700 | 6645734290 | 761 | 767 | 767 | 761 | 16529 |
| 385 | 20241107 | 141600 | 6633125352 | 770 | 771 | 772 | 765 | 7103 |
| 386 | 20241107 | 141500 | 6627682770 | 772 | 774 | 778 | 770 | 11482 |
| 387 | 20241107 | 141400 | 6618838172 | 779 | 779 | 779 | 774 | 2023 |
| 388 | 20241107 | 141300 | 6617271160 | 779 | 781 | 781 | 774 | 5286 |
| 389 | 20241107 | 141200 | 6613159093 | 781 | 773 | 781 | 773 | 9961 |
| 390 | 20241107 | 141100 | 6605427652 | 767 | 764 | 770 | 764 | 15878 |
| 391 | 20241107 | 141000 | 6593251220 | 764 | 768 | 768 | 762 | 13124 |
| 392 | 20241107 | 140900 | 6583230024 | 767 | 777 | 777 | 767 | 22511 |
| 393 | 20241107 | 140800 | 6565884339 | 773 | 776 | 778 | 773 | 8617 |
| 394 | 20241107 | 140700 | 6559195491 | 776 | 774 | 782 | 774 | 39304 |
| 395 | 20241107 | 140600 | 6528593344 | 775 | 774 | 780 | 774 | 4904 |
| 396 | 20241107 | 140500 | 6524792240 | 774 | 773 | 774 | 771 | 5809 |
| 397 | 20241107 | 140400 | 6520300748 | 773 | 767 | 773 | 767 | 11140 |
| 398 | 20241107 | 140300 | 6511726552 | 765 | 764 | 768 | 764 | 2766 |
| 399 | 20241107 | 140200 | 6509603353 | 763 | 764 | 766 | 763 | 8595 |
| 400 | 20241107 | 140100 | 6503019596 | 766 | 770 | 770 | 762 | 27675 |
| 401 | 20241107 | 140000 | 6481877434 | 766 | 773 | 773 | 766 | 27824 |
| 402 | 20241107 | 135900 | 6460503231 | 773 | 771 | 773 | 771 | 6285 |
| 403 | 20241107 | 135800 | 6455657097 | 769 | 771 | 771 | 769 | 8458 |
| 404 | 20241107 | 135700 | 6449142476 | 772 | 772 | 772 | 770 | 1867 |
| 405 | 20241107 | 135600 | 6447702911 | 773 | 772 | 773 | 772 | 950 |
| 406 | 20241107 | 135500 | 6446968662 | 773 | 773 | 773 | 771 | 7223 |
| 407 | 20241107 | 135400 | 6441398519 | 774 | 780 | 780 | 774 | 31152 |
| 408 | 20241107 | 135300 | 6417212719 | 778 | 778 | 780 | 778 | 877 |
| 409 | 20241107 | 135200 | 6416530410 | 778 | 782 | 782 | 778 | 2346 |
| 410 | 20241107 | 135100 | 6414696918 | 782 | 782 | 782 | 782 | 650 |
| 411 | 20241107 | 135000 | 6414188618 | 782 | 779 | 782 | 777 | 2764 |
| 412 | 20241107 | 134900 | 6412036423 | 783 | 777 | 783 | 775 | 8168 |
| 413 | 20241107 | 134800 | 6405677534 | 778 | 777 | 779 | 777 | 1246 |
| 414 | 20241107 | 134700 | 6404709010 | 777 | 775 | 777 | 775 | 3583 |
| 415 | 20241107 | 134600 | 6401927688 | 775 | 773 | 775 | 773 | 3056 |
| 416 | 20241107 | 134500 | 6399561385 | 772 | 773 | 773 | 772 | 451 |
| 417 | 20241107 | 134400 | 6399213202 | 775 | 775 | 775 | 775 | 604 |
| 418 | 20241107 | 134300 | 6398745102 | 771 | 774 | 776 | 771 | 7911 |
| 419 | 20241107 | 134200 | 6392637816 | 775 | 776 | 777 | 774 | 2862 |
| 420 | 20241107 | 134100 | 6390417414 | 776 | 774 | 777 | 773 | 2033 |
| 421 | 20241107 | 134000 | 6388840175 | 776 | 776 | 776 | 772 | 1503 |
| 422 | 20241107 | 133900 | 6387679013 | 776 | 775 | 777 | 773 | 9929 |
| 423 | 20241107 | 133800 | 6379989618 | 775 | 775 | 777 | 771 | 1950 |
| 424 | 20241107 | 133700 | 6378477280 | 771 | 772 | 775 | 771 | 542 |
| 425 | 20241107 | 133600 | 6378059309 | 775 | 774 | 776 | 770 | 4507 |
| 426 | 20241107 | 133500 | 6374573050 | 773 | 766 | 773 | 766 | 5479 |
| 427 | 20241107 | 133400 | 6370375415 | 765 | 766 | 766 | 764 | 23469 |
| 428 | 20241107 | 133300 | 6352408421 | 766 | 774 | 774 | 766 | 40994 |
| 429 | 20241107 | 133200 | 6320935365 | 774 | 775 | 775 | 771 | 32653 |
| 430 | 20241107 | 133100 | 6295681720 | 776 | 776 | 780 | 776 | 2040 |
| 431 | 20241107 | 133000 | 6294098458 | 776 | 783 | 783 | 776 | 28240 |
| 432 | 20241107 | 132900 | 6272151314 | 780 | 782 | 782 | 780 | 5298 |
| 433 | 20241107 | 132800 | 6268013293 | 782 | 781 | 783 | 781 | 2001 |
| 434 | 20241107 | 132700 | 6266448888 | 780 | 782 | 782 | 780 | 3635 |
| 435 | 20241107 | 132600 | 6263606949 | 783 | 783 | 783 | 783 | 4 |
| 436 | 20241107 | 132500 | 6263603817 | 783 | 783 | 783 | 783 | 188 |
| 437 | 20241107 | 132400 | 6263456613 | 783 | 782 | 783 | 779 | 1274 |
| 438 | 20241107 | 132300 | 6262460018 | 778 | 780 | 783 | 778 | 17256 |
| 439 | 20241107 | 132200 | 6249017303 | 781 | 782 | 783 | 780 | 14687 |
| 440 | 20241107 | 132100 | 6237534740 | 782 | 781 | 782 | 781 | 3892 |
| 441 | 20241107 | 132000 | 6234494970 | 781 | 783 | 783 | 781 | 2202 |
| 442 | 20241107 | 131900 | 6232773120 | 783 | 783 | 785 | 780 | 33098 |
| 443 | 20241107 | 131800 | 6206943182 | 782 | 787 | 787 | 782 | 4754 |
| 444 | 20241107 | 131700 | 6203222529 | 787 | 787 | 787 | 783 | 21624 |
| 445 | 20241107 | 131600 | 6186273769 | 787 | 789 | 789 | 787 | 2918 |
| 446 | 20241107 | 131500 | 6183976148 | 789 | 791 | 792 | 789 | 11315 |
| 447 | 20241107 | 131400 | 6175030340 | 791 | 798 | 798 | 791 | 6605 |
| 448 | 20241107 | 131300 | 6169780086 | 798 | 796 | 799 | 796 | 548 |
| 449 | 20241107 | 131200 | 6169342771 | 799 | 794 | 799 | 794 | 22809 |
| 450 | 20241107 | 131100 | 6151128544 | 794 | 794 | 798 | 793 | 17364 |
| 451 | 20241107 | 131000 | 6137314709 | 798 | 797 | 799 | 794 | 19177 |
| 452 | 20241107 | 130900 | 6122058235 | 797 | 795 | 797 | 792 | 23958 |
| 453 | 20241107 | 130800 | 6103011115 | 794 | 786 | 794 | 785 | 22427 |
| 454 | 20241107 | 130700 | 6085324188 | 786 | 784 | 786 | 784 | 9886 |
| 455 | 20241107 | 130600 | 6077564941 | 783 | 782 | 783 | 782 | 4454 |
| 456 | 20241107 | 130500 | 6074079913 | 782 | 782 | 782 | 780 | 2210 |
| 457 | 20241107 | 130400 | 6072352144 | 782 | 781 | 782 | 778 | 12581 |
| 458 | 20241107 | 130300 | 6062519212 | 781 | 774 | 781 | 774 | 9276 |
| 459 | 20241107 | 130200 | 6055305791 | 774 | 774 | 774 | 774 | 1160 |
| 460 | 20241107 | 130100 | 6054407951 | 775 | 772 | 775 | 771 | 1013 |
| 461 | 20241107 | 130000 | 6053626587 | 773 | 772 | 775 | 771 | 1955 |
| 462 | 20241107 | 125900 | 6052116864 | 772 | 776 | 776 | 772 | 26538 |
| 463 | 20241107 | 125800 | 6031557048 | 776 | 779 | 782 | 776 | 14180 |
| 464 | 20241107 | 125700 | 6020508331 | 779 | 777 | 781 | 774 | 18534 |
| 465 | 20241107 | 125600 | 6006090580 | 775 | 774 | 777 | 774 | 9543 |
| 466 | 20241107 | 125500 | 5998704289 | 770 | 770 | 772 | 767 | 7554 |
| 467 | 20241107 | 125400 | 5992892453 | 767 | 770 | 770 | 767 | 15296 |
| 468 | 20241107 | 125300 | 5981139059 | 770 | 770 | 770 | 769 | 3355 |
| 469 | 20241107 | 125200 | 5978556369 | 770 | 770 | 774 | 769 | 41537 |
| 470 | 20241107 | 125100 | 5946571204 | 770 | 773 | 773 | 769 | 25495 |
| 471 | 20241107 | 125000 | 5926913401 | 773 | 772 | 773 | 770 | 25816 |
| 472 | 20241107 | 124900 | 5906983486 | 773 | 770 | 774 | 766 | 107902 |
| 473 | 20241107 | 124800 | 5823881614 | 770 | 769 | 770 | 767 | 65085 |
| 474 | 20241107 | 124700 | 5773770854 | 770 | 759 | 770 | 759 | 54204 |
| 475 | 20241107 | 124600 | 5732429868 | 762 | 763 | 766 | 760 | 27492 |
| 476 | 20241107 | 124500 | 5711489231 | 763 | 768 | 768 | 762 | 11782 |
| 477 | 20241107 | 124400 | 5702480977 | 768 | 770 | 772 | 762 | 30679 |
| 478 | 20241107 | 124300 | 5679007612 | 770 | 774 | 775 | 770 | 11204 |
| 479 | 20241107 | 124200 | 5670360248 | 775 | 773 | 775 | 770 | 5550 |
| 480 | 20241107 | 124100 | 5666079099 | 774 | 768 | 778 | 768 | 12285 |
| 481 | 20241107 | 124000 | 5656586994 | 771 | 771 | 771 | 768 | 23158 |
| 482 | 20241107 | 123900 | 5638758438 | 772 | 775 | 775 | 771 | 61853 |
| 483 | 20241107 | 123800 | 5590977433 | 775 | 782 | 788 | 773 | 121604 |
| 484 | 20241107 | 123700 | 5496309952 | 783 | 791 | 795 | 783 | 30670 |
| 485 | 20241107 | 123600 | 5472186058 | 793 | 795 | 795 | 793 | 5254 |
| 486 | 20241107 | 123500 | 5468016319 | 795 | 793 | 795 | 793 | 9257 |
| 487 | 20241107 | 123400 | 5460657006 | 793 | 792 | 793 | 790 | 26957 |
| 488 | 20241107 | 123300 | 5439355502 | 790 | 788 | 790 | 788 | 36682 |
| 489 | 20241107 | 123200 | 5410414957 | 788 | 785 | 788 | 785 | 9112 |
| 490 | 20241107 | 123100 | 5403260727 | 784 | 785 | 785 | 783 | 12256 |
| 491 | 20241107 | 123000 | 5393648085 | 785 | 788 | 789 | 785 | 9071 |
| 492 | 20241107 | 122900 | 5386519016 | 788 | 787 | 789 | 787 | 5415 |
| 493 | 20241107 | 122800 | 5382247786 | 787 | 787 | 787 | 786 | 15739 |
| 494 | 20241107 | 122700 | 5369861901 | 788 | 787 | 789 | 786 | 15907 |
| 495 | 20241107 | 122600 | 5357347498 | 789 | 791 | 791 | 788 | 21350 |
| 496 | 20241107 | 122500 | 5340485196 | 792 | 795 | 795 | 792 | 9578 |
| 497 | 20241107 | 122400 | 5332883535 | 796 | 799 | 799 | 796 | 5297 |
| 498 | 20241107 | 122300 | 5328664835 | 797 | 800 | 800 | 797 | 18475 |
| 499 | 20241107 | 122200 | 5313917435 | 800 | 798 | 800 | 798 | 5650 |
| 500 | 20241107 | 122100 | 5309404972 | 799 | 798 | 799 | 797 | 3926 |
| 501 | 20241107 | 122000 | 5306271882 | 798 | 799 | 799 | 797 | 21945 |
| 502 | 20241107 | 121900 | 5288776274 | 798 | 800 | 800 | 797 | 18507 |
| 503 | 20241107 | 121800 | 5274000931 | 800 | 810 | 810 | 800 | 22264 |
| 504 | 20241107 | 121700 | 5256128753 | 810 | 806 | 810 | 806 | 5931 |
| 505 | 20241107 | 121600 | 5251348347 | 806 | 810 | 810 | 806 | 3592 |
| 506 | 20241107 | 121500 | 5248446330 | 807 | 807 | 810 | 807 | 32180 |
| 507 | 20241107 | 121400 | 5222469711 | 808 | 809 | 809 | 808 | 480 |
| 508 | 20241107 | 121300 | 5222081701 | 810 | 810 | 810 | 810 | 76 |
| 509 | 20241107 | 121200 | 5222020141 | 810 | 808 | 810 | 808 | 4002 |
| 510 | 20241107 | 121100 | 5218779291 | 808 | 805 | 808 | 801 | 4517 |
| 511 | 20241107 | 121000 | 5215143563 | 801 | 803 | 806 | 801 | 11548 |
| 512 | 20241107 | 120900 | 5205873677 | 805 | 805 | 805 | 801 | 23416 |
| 513 | 20241107 | 120800 | 5187063809 | 805 | 807 | 808 | 805 | 5210 |
| 514 | 20241107 | 120700 | 5182865736 | 810 | 810 | 816 | 805 | 14993 |
| 515 | 20241107 | 120600 | 5170756060 | 814 | 813 | 817 | 810 | 26191 |
| 516 | 20241107 | 120500 | 5149508867 | 813 | 821 | 824 | 813 | 22668 |
| 517 | 20241107 | 120400 | 5130975242 | 822 | 823 | 824 | 820 | 3522 |
| 518 | 20241107 | 120300 | 5128081961 | 824 | 825 | 826 | 823 | 8515 |
| 519 | 20241107 | 120200 | 5121059368 | 824 | 818 | 824 | 818 | 12915 |
| 520 | 20241107 | 120100 | 5110444442 | 817 | 823 | 823 | 817 | 33171 |
| 521 | 20241107 | 120000 | 5083255878 | 823 | 818 | 823 | 818 | 24547 |
| 522 | 20241107 | 115900 | 5063111300 | 819 | 815 | 819 | 814 | 6319 |
| 523 | 20241107 | 115800 | 5057950663 | 814 | 815 | 819 | 810 | 12197 |
| 524 | 20241107 | 115700 | 5048024017 | 815 | 808 | 815 | 808 | 27138 |
| 525 | 20241107 | 115600 | 5026055701 | 808 | 800 | 808 | 800 | 5136 |
| 526 | 20241107 | 115500 | 5021934816 | 800 | 801 | 803 | 797 | 36392 |
| 527 | 20241107 | 115400 | 4992870083 | 801 | 794 | 801 | 792 | 11257 |
| 528 | 20241107 | 115300 | 4983890650 | 794 | 795 | 796 | 792 | 7995 |
| 529 | 20241107 | 115200 | 4977532547 | 796 | 791 | 797 | 791 | 6290 |
| 530 | 20241107 | 115100 | 4972542241 | 791 | 793 | 793 | 788 | 12623 |
| 531 | 20241107 | 115000 | 4962571703 | 791 | 790 | 794 | 790 | 1160 |
| 532 | 20241107 | 114900 | 4961654529 | 794 | 781 | 795 | 781 | 99266 |
| 533 | 20241107 | 114800 | 4883812184 | 781 | 775 | 782 | 775 | 25923 |
| 534 | 20241107 | 114700 | 4863653204 | 777 | 783 | 784 | 775 | 79817 |
| 535 | 20241107 | 114600 | 4801422307 | 783 | 794 | 799 | 783 | 49606 |
| 536 | 20241107 | 114500 | 4762377353 | 799 | 798 | 800 | 795 | 25152 |
| 537 | 20241107 | 114400 | 4742317134 | 795 | 797 | 798 | 791 | 17409 |
| 538 | 20241107 | 114300 | 4728462923 | 797 | 792 | 797 | 790 | 23151 |
| 539 | 20241107 | 114200 | 4710101270 | 792 | 795 | 799 | 789 | 24956 |
| 540 | 20241107 | 114100 | 4690313701 | 795 | 804 | 805 | 781 | 116573 |
| 541 | 20241107 | 114000 | 4597859770 | 805 | 810 | 811 | 804 | 43109 |
| 542 | 20241107 | 113900 | 4562986799 | 812 | 812 | 812 | 812 | 0 |
| 543 | 20241107 | 113800 | 4562986799 | 812 | 815 | 819 | 812 | 19023 |
| 544 | 20241107 | 113700 | 4547513078 | 815 | 825 | 825 | 815 | 46580 |
| 545 | 20241107 | 113600 | 4509389033 | 825 | 823 | 827 | 821 | 10270 |
| 546 | 20241107 | 113500 | 4500946351 | 827 | 828 | 828 | 822 | 17263 |
| 547 | 20241107 | 113400 | 4486697898 | 828 | 833 | 833 | 828 | 20130 |
| 548 | 20241107 | 113300 | 4469978776 | 833 | 836 | 836 | 832 | 1042 |
| 549 | 20241107 | 113200 | 4469111710 | 836 | 831 | 838 | 831 | 999 |
| 550 | 20241107 | 113100 | 4468278187 | 831 | 830 | 831 | 830 | 777 |
| 551 | 20241107 | 113000 | 4467633275 | 830 | 831 | 832 | 830 | 3408 |
| 552 | 20241107 | 112900 | 4464800949 | 831 | 830 | 834 | 830 | 20878 |
| 553 | 20241107 | 112800 | 4447427556 | 833 | 829 | 833 | 828 | 7868 |
| 554 | 20241107 | 112700 | 4440899622 | 829 | 829 | 829 | 825 | 19652 |
| 555 | 20241107 | 112600 | 4424643482 | 827 | 833 | 834 | 827 | 26853 |
| 556 | 20241107 | 112500 | 4402338444 | 833 | 834 | 838 | 833 | 21135 |
| 557 | 20241107 | 112400 | 4384702476 | 838 | 835 | 838 | 834 | 8606 |
| 558 | 20241107 | 112300 | 4377523358 | 835 | 839 | 839 | 835 | 17563 |
| 559 | 20241107 | 112200 | 4362836144 | 840 | 842 | 843 | 840 | 10657 |
| 560 | 20241107 | 112100 | 4353871715 | 844 | 847 | 847 | 843 | 12687 |
| 561 | 20241107 | 112000 | 4343154619 | 847 | 848 | 848 | 845 | 3041 |
| 562 | 20241107 | 111900 | 4340580599 | 845 | 848 | 848 | 845 | 4316 |
| 563 | 20241107 | 111800 | 4336929658 | 848 | 847 | 848 | 847 | 193 |
| 564 | 20241107 | 111700 | 4336766112 | 847 | 848 | 848 | 847 | 1662 |
| 565 | 20241107 | 111600 | 4335358058 | 849 | 849 | 849 | 844 | 6896 |
| 566 | 20241107 | 111500 | 4329506435 | 849 | 844 | 849 | 844 | 20704 |
| 567 | 20241107 | 111400 | 4311943262 | 840 | 841 | 843 | 840 | 4947 |
| 568 | 20241107 | 111300 | 4307784427 | 841 | 844 | 844 | 840 | 24453 |
| 569 | 20241107 | 111200 | 4287223755 | 840 | 839 | 842 | 834 | 6018 |
| 570 | 20241107 | 111100 | 4282168839 | 838 | 833 | 840 | 833 | 11615 |
| 571 | 20241107 | 111000 | 4272455348 | 833 | 842 | 842 | 833 | 29256 |
| 572 | 20241107 | 110900 | 4247940384 | 841 | 846 | 846 | 841 | 10789 |
| 573 | 20241107 | 110800 | 4238844073 | 845 | 847 | 849 | 845 | 30792 |
| 574 | 20241107 | 110700 | 4212764731 | 846 | 850 | 851 | 846 | 9286 |
| 575 | 20241107 | 110600 | 4204880772 | 851 | 850 | 852 | 850 | 487 |
| 576 | 20241107 | 110500 | 4204466817 | 849 | 849 | 850 | 849 | 12788 |
| 577 | 20241107 | 110400 | 4193602547 | 850 | 853 | 853 | 849 | 50715 |
| 578 | 20241107 | 110300 | 4150495366 | 853 | 856 | 856 | 853 | 9026 |
| 579 | 20241107 | 110200 | 4142787692 | 856 | 859 | 859 | 855 | 19416 |
| 580 | 20241107 | 110100 | 4126173354 | 856 | 857 | 857 | 856 | 9906 |
| 581 | 20241107 | 110000 | 4117692791 | 859 | 860 | 860 | 859 | 2112 |
| 582 | 20241107 | 105900 | 4115878513 | 860 | 859 | 860 | 859 | 7556 |
| 583 | 20241107 | 105800 | 4109383930 | 859 | 859 | 860 | 859 | 14210 |
| 584 | 20241107 | 105700 | 4097166888 | 860 | 859 | 860 | 859 | 5324 |
| 585 | 20241107 | 105600 | 4092590356 | 858 | 856 | 858 | 855 | 2627 |
| 586 | 20241107 | 105500 | 4090342119 | 856 | 859 | 859 | 856 | 25240 |
| 587 | 20241107 | 105400 | 4068699624 | 860 | 860 | 860 | 860 | 4360 |
| 588 | 20241107 | 105300 | 4064950024 | 860 | 862 | 863 | 860 | 9903 |
| 589 | 20241107 | 105200 | 4056428880 | 861 | 861 | 864 | 861 | 7422 |
| 590 | 20241107 | 105100 | 4050031624 | 861 | 862 | 862 | 860 | 46 |
| 591 | 20241107 | 105000 | 4049992044 | 860 | 862 | 862 | 860 | 10003 |
| 592 | 20241107 | 104900 | 4041381781 | 863 | 862 | 867 | 860 | 27654 |
| 593 | 20241107 | 104800 | 4017561848 | 867 | 869 | 869 | 862 | 20722 |
| 594 | 20241107 | 104700 | 3999589190 | 868 | 866 | 869 | 866 | 1817 |
| 595 | 20241107 | 104600 | 3998010802 | 869 | 866 | 869 | 861 | 10367 |
| 596 | 20241107 | 104500 | 3989041888 | 869 | 864 | 870 | 864 | 28688 |
| 597 | 20241107 | 104400 | 3964224589 | 864 | 870 | 870 | 863 | 9994 |
| 598 | 20241107 | 104300 | 3955572119 | 868 | 868 | 870 | 868 | 3694 |
| 599 | 20241107 | 104200 | 3952360261 | 869 | 863 | 870 | 863 | 13072 |
| 600 | 20241107 | 104100 | 3941024724 | 864 | 866 | 867 | 859 | 11660 |
| 601 | 20241107 | 104000 | 3930960350 | 867 | 866 | 867 | 865 | 9238 |
| 602 | 20241107 | 103900 | 3922955138 | 867 | 860 | 867 | 860 | 7637 |
| 603 | 20241107 | 103800 | 3916350034 | 860 | 853 | 860 | 851 | 12191 |
| 604 | 20241107 | 103700 | 3905917140 | 851 | 852 | 856 | 850 | 64950 |
| 605 | 20241107 | 103600 | 3850644861 | 851 | 857 | 857 | 851 | 52094 |
| 606 | 20241107 | 103500 | 3806196720 | 857 | 859 | 859 | 856 | 13771 |
| 607 | 20241107 | 103400 | 3794389984 | 859 | 861 | 861 | 859 | 14968 |
| 608 | 20241107 | 103300 | 3781518878 | 861 | 862 | 862 | 860 | 14551 |
| 609 | 20241107 | 103200 | 3768990560 | 863 | 861 | 863 | 860 | 30459 |
| 610 | 20241107 | 103100 | 3742747043 | 860 | 863 | 863 | 860 | 4981 |
| 611 | 20241107 | 103000 | 3738456538 | 863 | 860 | 863 | 860 | 27216 |
| 612 | 20241107 | 102900 | 3715020867 | 860 | 859 | 860 | 856 | 85755 |
| 613 | 20241107 | 102800 | 3641355905 | 858 | 865 | 865 | 858 | 68380 |
| 614 | 20241107 | 102700 | 3582520436 | 863 | 863 | 867 | 863 | 43317 |
| 615 | 20241107 | 102600 | 3545096659 | 863 | 865 | 865 | 862 | 7863 |
| 616 | 20241107 | 102500 | 3538310801 | 864 | 868 | 868 | 864 | 44391 |
| 617 | 20241107 | 102400 | 3499874855 | 867 | 868 | 871 | 867 | 9393 |
| 618 | 20241107 | 102300 | 3491729323 | 868 | 869 | 869 | 866 | 12705 |
| 619 | 20241107 | 102200 | 3480707881 | 869 | 871 | 871 | 869 | 38079 |
| 620 | 20241107 | 102100 | 3447580151 | 874 | 872 | 874 | 870 | 33349 |
| 621 | 20241107 | 102000 | 3418532559 | 872 | 875 | 875 | 872 | 15041 |
| 622 | 20241107 | 101900 | 3405396788 | 875 | 878 | 878 | 875 | 9332 |
| 623 | 20241107 | 101800 | 3397224904 | 877 | 880 | 880 | 877 | 1875 |
| 624 | 20241107 | 101700 | 3395580014 | 880 | 877 | 880 | 877 | 1176 |
| 625 | 20241107 | 101600 | 3394546063 | 880 | 880 | 881 | 880 | 6589 |
| 626 | 20241107 | 101500 | 3388747241 | 881 | 880 | 881 | 880 | 5113 |
| 627 | 20241107 | 101400 | 3384244186 | 880 | 880 | 880 | 875 | 605 |
| 628 | 20241107 | 101300 | 3383714292 | 880 | 877 | 881 | 876 | 6850 |
| 629 | 20241107 | 101200 | 3377695633 | 877 | 877 | 877 | 877 | 4822 |
| 630 | 20241107 | 101100 | 3373466739 | 877 | 877 | 877 | 875 | 21 |
| 631 | 20241107 | 101000 | 3373448326 | 877 | 877 | 877 | 875 | 4412 |
| 632 | 20241107 | 100900 | 3369583002 | 875 | 873 | 875 | 873 | 4425 |
| 633 | 20241107 | 100800 | 3365714144 | 875 | 875 | 875 | 873 | 598 |
| 634 | 20241107 | 100700 | 3365191668 | 876 | 875 | 877 | 872 | 5670 |
| 635 | 20241107 | 100600 | 3360231255 | 875 | 873 | 875 | 872 | 42747 |
| 636 | 20241107 | 100500 | 3322878149 | 873 | 872 | 874 | 872 | 1711 |
| 637 | 20241107 | 100400 | 3321385644 | 872 | 872 | 876 | 872 | 3780 |
| 638 | 20241107 | 100300 | 3318088622 | 875 | 878 | 878 | 871 | 1583 |
| 639 | 20241107 | 100200 | 3316705884 | 870 | 876 | 879 | 870 | 23042 |
| 640 | 20241107 | 100100 | 3296589656 | 873 | 875 | 875 | 870 | 66666 |
| 641 | 20241107 | 100000 | 3238490365 | 880 | 875 | 880 | 875 | 4385 |
| 642 | 20241107 | 095900 | 3234637220 | 875 | 880 | 880 | 875 | 3780 |
| 643 | 20241107 | 095800 | 3231328379 | 880 | 881 | 881 | 875 | 1004 |
| 644 | 20241107 | 095700 | 3230449567 | 881 | 873 | 881 | 872 | 14309 |
| 645 | 20241107 | 095600 | 3217930181 | 873 | 880 | 882 | 873 | 50440 |
| 646 | 20241107 | 095500 | 3173756194 | 880 | 884 | 884 | 880 | 8439 |
| 647 | 20241107 | 095400 | 3166315876 | 884 | 884 | 884 | 884 | 5299 |
| 648 | 20241107 | 095300 | 3161631560 | 884 | 889 | 889 | 883 | 8313 |
| 649 | 20241107 | 095200 | 3154278605 | 886 | 898 | 898 | 886 | 30595 |
| 650 | 20241107 | 095100 | 3127057112 | 891 | 888 | 899 | 888 | 29813 |
| 651 | 20241107 | 095000 | 3100330556 | 890 | 876 | 890 | 876 | 9346 |
| 652 | 20241107 | 094900 | 3092054450 | 886 | 877 | 887 | 875 | 35051 |
| 653 | 20241107 | 094800 | 3061192957 | 877 | 880 | 880 | 875 | 50787 |
| 654 | 20241107 | 094700 | 3016647802 | 880 | 881 | 881 | 879 | 13648 |
| 655 | 20241107 | 094600 | 3004639449 | 880 | 882 | 887 | 879 | 56570 |
| 656 | 20241107 | 094500 | 2954812272 | 886 | 882 | 886 | 881 | 63656 |
| 657 | 20241107 | 094400 | 2898683951 | 881 | 881 | 883 | 881 | 18702 |
| 658 | 20241107 | 094300 | 2882193320 | 882 | 882 | 885 | 882 | 33612 |
| 659 | 20241107 | 094200 | 2852536028 | 884 | 882 | 884 | 881 | 8227 |
| 660 | 20241107 | 094100 | 2845279711 | 881 | 888 | 888 | 880 | 77713 |
| 661 | 20241107 | 094000 | 2776627617 | 888 | 893 | 893 | 885 | 58643 |
| 662 | 20241107 | 093900 | 2724647319 | 890 | 895 | 895 | 890 | 5083 |
| 663 | 20241107 | 093800 | 2720105882 | 895 | 891 | 895 | 889 | 16873 |
| 664 | 20241107 | 093700 | 2705089247 | 891 | 896 | 899 | 891 | 20391 |
| 665 | 20241107 | 093600 | 2686857491 | 896 | 898 | 900 | 896 | 14637 |
| 666 | 20241107 | 093500 | 2673709670 | 900 | 901 | 907 | 895 | 54934 |
| 667 | 20241107 | 093400 | 2624253656 | 908 | 903 | 910 | 900 | 37431 |
| 668 | 20241107 | 093300 | 2590418835 | 909 | 896 | 910 | 895 | 116630 |
| 669 | 20241107 | 093200 | 2485621791 | 896 | 897 | 897 | 895 | 74308 |
| 670 | 20241107 | 093100 | 2418979172 | 897 | 895 | 897 | 894 | 12521 |
| 671 | 20241107 | 093000 | 2407769234 | 895 | 890 | 898 | 890 | 18680 |
| 672 | 20241107 | 092900 | 2391078834 | 890 | 893 | 893 | 889 | 5759 |
| 673 | 20241107 | 092800 | 2385938245 | 893 | 896 | 896 | 889 | 1311 |
| 674 | 20241107 | 092700 | 2384768316 | 896 | 895 | 896 | 889 | 7247 |
| 675 | 20241107 | 092600 | 2378292904 | 895 | 893 | 899 | 890 | 22120 |
| 676 | 20241107 | 092500 | 2358507078 | 894 | 888 | 895 | 880 | 61444 |
| 677 | 20241107 | 092400 | 2304153536 | 885 | 896 | 896 | 885 | 48270 |
| 678 | 20241107 | 092300 | 2261236796 | 892 | 891 | 896 | 890 | 26738 |
| 679 | 20241107 | 092200 | 2237395156 | 890 | 905 | 909 | 890 | 52928 |
| 680 | 20241107 | 092100 | 2189882279 | 905 | 911 | 911 | 904 | 3860 |
| 681 | 20241107 | 092000 | 2186369729 | 913 | 894 | 932 | 894 | 75367 |
| 682 | 20241107 | 091900 | 2117774534 | 894 | 901 | 901 | 884 | 119502 |
| 683 | 20241107 | 091800 | 2011267952 | 902 | 909 | 913 | 902 | 99627 |
| 684 | 20241107 | 091700 | 1920938606 | 910 | 919 | 919 | 909 | 53222 |
| 685 | 20241107 | 091600 | 1872267550 | 919 | 924 | 924 | 919 | 57738 |
| 686 | 20241107 | 091500 | 1819088222 | 924 | 929 | 929 | 922 | 71250 |
| 687 | 20241107 | 091400 | 1753129967 | 932 | 934 | 935 | 929 | 59304 |
| 688 | 20241107 | 091300 | 1697832976 | 935 | 936 | 940 | 927 | 84786 |
| 689 | 20241107 | 091200 | 1618569418 | 936 | 928 | 938 | 925 | 79777 |
| 690 | 20241107 | 091100 | 1544403612 | 928 | 934 | 938 | 927 | 98060 |
| 691 | 20241107 | 091000 | 1452957801 | 934 | 939 | 939 | 933 | 59054 |
| 692 | 20241107 | 090900 | 1397715351 | 939 | 949 | 950 | 933 | 100524 |
| 693 | 20241107 | 090800 | 1303297272 | 949 | 944 | 955 | 941 | 279465 |
| 694 | 20241107 | 090700 | 1038117504 | 945 | 939 | 949 | 935 | 135834 |
| 695 | 20241107 | 090600 | 909848545 | 935 | 925 | 944 | 925 | 155207 |
| 696 | 20241107 | 090500 | 764822433 | 928 | 934 | 935 | 919 | 158816 |
| 697 | 20241107 | 090400 | 617828899 | 935 | 950 | 957 | 923 | 210968 |
| 698 | 20241107 | 090300 | 419818176 | 955 | 932 | 957 | 932 | 172272 |
| 699 | 20241107 | 090200 | 256999296 | 932 | 940 | 940 | 919 | 81832 |
| 700 | 20241107 | 090100 | 181006025 | 940 | 902 | 940 | 902 | 77634 |
| 701 | 20241107 | 090000 | 109198158 | 902 | 902 | 902 | 888 | 120694 |