33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 5480 |
| 3 | 20230808 | 201700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230808 | 201600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230808 | 201500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230808 | 201400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230808 | 201300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230808 | 201200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230808 | 201100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230808 | 201000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230808 | 200900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230808 | 200800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230808 | 200700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230808 | 200600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230808 | 200500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230808 | 200400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230808 | 200300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230808 | 200200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230808 | 200100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230808 | 200000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230808 | 195900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230808 | 195800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230808 | 195700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230808 | 195600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230808 | 195500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230808 | 195400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230808 | 195300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230808 | 195200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230808 | 195100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230808 | 195000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230808 | 194900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230808 | 194800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 5480 |
| 33 | 20230808 | 194700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230808 | 194600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230808 | 194500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230808 | 194400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230808 | 194300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230808 | 194200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230808 | 194100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230808 | 194000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230808 | 193900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230808 | 193800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230808 | 193700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230808 | 193600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230808 | 193500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230808 | 193400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230808 | 193300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230808 | 193200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230808 | 193100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230808 | 193000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230808 | 192900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230808 | 192800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230808 | 192700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230808 | 192600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230808 | 192500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230808 | 192400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230808 | 192300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230808 | 192200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230808 | 192100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230808 | 192000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230808 | 191900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230808 | 191800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 5480 |
| 63 | 20230808 | 191700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230808 | 191600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230808 | 191500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230808 | 191400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230808 | 191300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230808 | 191200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230808 | 191100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230808 | 191000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230808 | 190900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230808 | 190800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230808 | 190700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230808 | 190600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230808 | 190500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230808 | 190400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230808 | 190300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230808 | 190200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230808 | 190100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230808 | 190000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230808 | 185900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230808 | 185800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230808 | 185700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230808 | 185600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230808 | 185500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230808 | 185400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230808 | 185300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230808 | 185200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230808 | 185100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230808 | 185000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230808 | 184900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230808 | 184800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 5480 |
| 93 | 20230808 | 184700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230808 | 184600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230808 | 184500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230808 | 184400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230808 | 184300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230808 | 184200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230808 | 184100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230808 | 184000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230808 | 183900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230808 | 183800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230808 | 183700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230808 | 183600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230808 | 183500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230808 | 183400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230808 | 183300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230808 | 183200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230808 | 183100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230808 | 183000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230808 | 182900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230808 | 182800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230808 | 182700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230808 | 182600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230808 | 182500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230808 | 182400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230808 | 182300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230808 | 182200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230808 | 182100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230808 | 182000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230808 | 181900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230808 | 181800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 5480 |
| 123 | 20230808 | 181700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230808 | 181600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230808 | 181500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230808 | 181400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230808 | 181300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230808 | 181200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230808 | 181100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230808 | 181000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230808 | 180900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230808 | 180800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230808 | 180700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230808 | 180600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230808 | 180500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230808 | 180400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230808 | 180300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230808 | 180200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230808 | 180100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230808 | 180000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230808 | 175900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230808 | 175800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230808 | 175700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230808 | 175600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230808 | 175500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230808 | 175400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230808 | 175300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230808 | 175200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230808 | 175100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230808 | 175000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230808 | 174900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230808 | 174800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 5480 |
| 153 | 20230808 | 174700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230808 | 174600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230808 | 174500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230808 | 174400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230808 | 174300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230808 | 174200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230808 | 174100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230808 | 174000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230808 | 173900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230808 | 173800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230808 | 173700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230808 | 173600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230808 | 173500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230808 | 173400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230808 | 173300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230808 | 173200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230808 | 173100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230808 | 173000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230808 | 172900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230808 | 172800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230808 | 172700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230808 | 172600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230808 | 172500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230808 | 172400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230808 | 172300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230808 | 172200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230808 | 172100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230808 | 172000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230808 | 171900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230808 | 171800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 5480 |
| 183 | 20230808 | 171700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230808 | 171600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230808 | 171500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230808 | 171400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230808 | 171300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230808 | 171200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230808 | 171100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230808 | 171000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20230808 | 170900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230808 | 170800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230808 | 170700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230808 | 170600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230808 | 170500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230808 | 170400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230808 | 170300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230808 | 170200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230808 | 170100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230808 | 170000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230808 | 165900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230808 | 165800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230808 | 165700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230808 | 165600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230808 | 165500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230808 | 165400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230808 | 165300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20230808 | 165200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20230808 | 165100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20230808 | 165000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20230808 | 164900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20230808 | 164800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 5480 |
| 213 | 20230808 | 164700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20230808 | 164600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20230808 | 164500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20230808 | 164400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20230808 | 164300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20230808 | 164200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20230808 | 164100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20230808 | 164000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20230808 | 163900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20230808 | 163800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20230808 | 163700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20230808 | 163600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20230808 | 163500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20230808 | 163400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20230808 | 163300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20230808 | 163200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20230808 | 163100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20230808 | 163000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20230808 | 162900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20230808 | 162800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20230808 | 162700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20230808 | 162600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20230808 | 162500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20230808 | 162400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20230808 | 162300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20230808 | 162200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20230808 | 162100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20230808 | 162000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20230808 | 161900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20230808 | 161800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 5480 |
| 243 | 20230808 | 161700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20230808 | 161600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20230808 | 161500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20230808 | 161400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20230808 | 161300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20230808 | 161200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20230808 | 161100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20230808 | 161000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20230808 | 160900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20230808 | 160800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20230808 | 160700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20230808 | 160600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20230808 | 160500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20230808 | 160400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20230808 | 160300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20230808 | 160200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20230808 | 160100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20230808 | 160000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20230808 | 155900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20230808 | 155800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20230808 | 155700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20230808 | 155600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20230808 | 155500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20230808 | 155400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20230808 | 155300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20230808 | 155200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20230808 | 155100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20230808 | 155000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20230808 | 154900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20230808 | 154800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 5480 |
| 273 | 20230808 | 154700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20230808 | 154600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20230808 | 154500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20230808 | 154400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20230808 | 154300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20230808 | 154200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20230808 | 154100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20230808 | 154000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20230808 | 153900 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20230808 | 153800 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20230808 | 153700 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20230808 | 153600 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20230808 | 153500 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20230808 | 153400 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20230808 | 153300 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20230808 | 153200 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20230808 | 153100 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20230808 | 153000 | 1353563770 | 7300 | 7300 | 7300 | 7300 | 5480 |
| 291 | 20230808 | 152900 | 1313559770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20230808 | 152800 | 1313559770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20230808 | 152700 | 1313559770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20230808 | 152600 | 1313559770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20230808 | 152500 | 1313559770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20230808 | 152400 | 1313559770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20230808 | 152300 | 1313559770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20230808 | 152200 | 1313559770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20230808 | 152100 | 1313559770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20230808 | 152000 | 1313559770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20230808 | 151900 | 1313559770 | 7300 | 7270 | 7300 | 7260 | 741 |
| 302 | 20230808 | 151800 | 1308175690 | 7270 | 7270 | 7270 | 7270 | 12 |
| 303 | 20230808 | 151700 | 1308088450 | 7270 | 7270 | 7270 | 7260 | 522 |
| 304 | 20230808 | 151600 | 1304295020 | 7260 | 7270 | 7270 | 7260 | 877 |
| 305 | 20230808 | 151500 | 1297927990 | 7270 | 7270 | 7270 | 7270 | 580 |
| 306 | 20230808 | 151400 | 1293711390 | 7260 | 7280 | 7280 | 7260 | 268 |
| 307 | 20230808 | 151300 | 1291763040 | 7280 | 7280 | 7280 | 7280 | 6 |
| 308 | 20230808 | 151200 | 1291719360 | 7280 | 7280 | 7280 | 7270 | 252 |
| 309 | 20230808 | 151100 | 1289887030 | 7290 | 7260 | 7290 | 7260 | 579 |
| 310 | 20230808 | 151000 | 1285676790 | 7270 | 7260 | 7270 | 7260 | 1240 |
| 311 | 20230808 | 150900 | 1276663070 | 7260 | 7260 | 7260 | 7260 | 851 |
| 312 | 20230808 | 150800 | 1270484810 | 7260 | 7270 | 7270 | 7260 | 481 |
| 313 | 20230808 | 150700 | 1266989270 | 7280 | 7280 | 7280 | 7280 | 2 |
| 314 | 20230808 | 150600 | 1266974710 | 7280 | 7270 | 7280 | 7270 | 236 |
| 315 | 20230808 | 150500 | 1265258980 | 7300 | 7270 | 7300 | 7270 | 159 |
| 316 | 20230808 | 150400 | 1264101220 | 7270 | 7270 | 7270 | 7270 | 530 |
| 317 | 20230808 | 150300 | 1260248120 | 7270 | 7270 | 7270 | 7270 | 30 |
| 318 | 20230808 | 150200 | 1260030020 | 7260 | 7270 | 7270 | 7260 | 506 |
| 319 | 20230808 | 150100 | 1256356400 | 7270 | 7270 | 7270 | 7270 | 59 |
| 320 | 20230808 | 150000 | 1255927470 | 7270 | 7270 | 7290 | 7260 | 337 |
| 321 | 20230808 | 145900 | 1253477510 | 7260 | 7260 | 7270 | 7260 | 1261 |
| 322 | 20230808 | 145800 | 1244316650 | 7250 | 7270 | 7270 | 7250 | 3205 |
| 323 | 20230808 | 145700 | 1221053090 | 7280 | 7280 | 7280 | 7280 | 75 |
| 324 | 20230808 | 145600 | 1220507090 | 7270 | 7280 | 7280 | 7270 | 311 |
| 325 | 20230808 | 145500 | 1218244010 | 7270 | 7270 | 7280 | 7270 | 442 |
| 326 | 20230808 | 145400 | 1215030660 | 7280 | 7280 | 7280 | 7280 | 1 |
| 327 | 20230808 | 145300 | 1215023380 | 7280 | 7280 | 7280 | 7280 | 55 |
| 328 | 20230808 | 145200 | 1214622980 | 7280 | 7270 | 7280 | 7270 | 217 |
| 329 | 20230808 | 145100 | 1213045190 | 7270 | 7270 | 7270 | 7270 | 100 |
| 330 | 20230808 | 145000 | 1212318190 | 7270 | 7270 | 7280 | 7270 | 501 |
| 331 | 20230808 | 144900 | 1208674180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 332 | 20230808 | 144800 | 1208674180 | 7260 | 7270 | 7270 | 7260 | 821 |
| 333 | 20230808 | 144700 | 1202713170 | 7280 | 7280 | 7280 | 7280 | 39 |
| 334 | 20230808 | 144600 | 1202429250 | 7280 | 7280 | 7280 | 7280 | 120 |
| 335 | 20230808 | 144500 | 1201555650 | 7280 | 7280 | 7280 | 7280 | 0 |
| 336 | 20230808 | 144400 | 1201555650 | 7280 | 7270 | 7280 | 7260 | 841 |
| 337 | 20230808 | 144300 | 1195444170 | 7270 | 7270 | 7270 | 7270 | 35 |
| 338 | 20230808 | 144200 | 1195189720 | 7270 | 7270 | 7270 | 7270 | 50 |
| 339 | 20230808 | 144100 | 1194826220 | 7270 | 7260 | 7270 | 7260 | 1007 |
| 340 | 20230808 | 144000 | 1187515340 | 7270 | 7270 | 7280 | 7270 | 814 |
| 341 | 20230808 | 143900 | 1181597400 | 7270 | 7270 | 7270 | 7260 | 463 |
| 342 | 20230808 | 143800 | 1178234550 | 7280 | 7280 | 7280 | 7280 | 0 |
| 343 | 20230808 | 143700 | 1178234550 | 7280 | 7290 | 7290 | 7280 | 158 |
| 344 | 20230808 | 143600 | 1177084210 | 7280 | 7280 | 7280 | 7280 | 1107 |
| 345 | 20230808 | 143500 | 1169025250 | 7280 | 7260 | 7280 | 7260 | 234 |
| 346 | 20230808 | 143400 | 1167326250 | 7260 | 7270 | 7270 | 7260 | 289 |
| 347 | 20230808 | 143300 | 1165225370 | 7270 | 7280 | 7280 | 7270 | 63 |
| 348 | 20230808 | 143200 | 1164767230 | 7260 | 7270 | 7270 | 7260 | 3975 |
| 349 | 20230808 | 143100 | 1135890060 | 7270 | 7280 | 7280 | 7270 | 74 |
| 350 | 20230808 | 143000 | 1135351730 | 7280 | 7280 | 7280 | 7280 | 324 |
| 351 | 20230808 | 142900 | 1132993010 | 7280 | 7280 | 7280 | 7280 | 0 |
| 352 | 20230808 | 142800 | 1132993010 | 7280 | 7290 | 7290 | 7280 | 707 |
| 353 | 20230808 | 142700 | 1127843650 | 7280 | 7290 | 7290 | 7280 | 609 |
| 354 | 20230808 | 142600 | 1123410040 | 7290 | 7300 | 7300 | 7290 | 205 |
| 355 | 20230808 | 142500 | 1121913940 | 7300 | 7300 | 7300 | 7300 | 252 |
| 356 | 20230808 | 142400 | 1120074340 | 7300 | 7280 | 7300 | 7270 | 124 |
| 357 | 20230808 | 142300 | 1119170840 | 7280 | 7280 | 7280 | 7270 | 982 |
| 358 | 20230808 | 142200 | 1112022280 | 7300 | 7280 | 7300 | 7280 | 1872 |
| 359 | 20230808 | 142100 | 1098393820 | 7280 | 7280 | 7280 | 7280 | 143 |
| 360 | 20230808 | 142000 | 1097352780 | 7270 | 7280 | 7280 | 7270 | 701 |
| 361 | 20230808 | 141900 | 1092249900 | 7280 | 7280 | 7280 | 7280 | 272 |
| 362 | 20230808 | 141800 | 1090269740 | 7310 | 7280 | 7310 | 7270 | 1026 |
| 363 | 20230808 | 141700 | 1082807450 | 7280 | 7270 | 7280 | 7270 | 237 |
| 364 | 20230808 | 141600 | 1081082500 | 7280 | 7280 | 7280 | 7280 | 8 |
| 365 | 20230808 | 141500 | 1081024260 | 7280 | 7280 | 7280 | 7270 | 320 |
| 366 | 20230808 | 141400 | 1078695660 | 7280 | 7270 | 7280 | 7270 | 1027 |
| 367 | 20230808 | 141300 | 1071227570 | 7280 | 7280 | 7280 | 7280 | 0 |
| 368 | 20230808 | 141200 | 1071227570 | 7280 | 7280 | 7280 | 7280 | 1454 |
| 369 | 20230808 | 141100 | 1060642450 | 7280 | 7280 | 7280 | 7280 | 1315 |
| 370 | 20230808 | 141000 | 1051069250 | 7280 | 7270 | 7280 | 7270 | 60 |
| 371 | 20230808 | 140900 | 1050632850 | 7280 | 7280 | 7280 | 7280 | 40 |
| 372 | 20230808 | 140800 | 1050341650 | 7280 | 7280 | 7300 | 7280 | 1686 |
| 373 | 20230808 | 140700 | 1038067550 | 7280 | 7290 | 7290 | 7280 | 614 |
| 374 | 20230808 | 140600 | 1033596880 | 7300 | 7280 | 7300 | 7280 | 695 |
| 375 | 20230808 | 140500 | 1028529860 | 7280 | 7290 | 7290 | 7280 | 98 |
| 376 | 20230808 | 140400 | 1027815570 | 7290 | 7300 | 7300 | 7290 | 743 |
| 377 | 20230808 | 140300 | 1022392070 | 7300 | 7300 | 7300 | 7300 | 0 |
| 378 | 20230808 | 140200 | 1022392070 | 7300 | 7290 | 7300 | 7290 | 1332 |
| 379 | 20230808 | 140100 | 1012681650 | 7300 | 7300 | 7300 | 7290 | 223 |
| 380 | 20230808 | 140000 | 1011054150 | 7300 | 7300 | 7300 | 7300 | 10 |
| 381 | 20230808 | 135900 | 1010981150 | 7300 | 7290 | 7300 | 7280 | 752 |
| 382 | 20230808 | 135800 | 1005498940 | 7290 | 7290 | 7290 | 7290 | 40 |
| 383 | 20230808 | 135700 | 1005207340 | 7290 | 7290 | 7290 | 7290 | 0 |
| 384 | 20230808 | 135600 | 1005207340 | 7290 | 7290 | 7290 | 7290 | 0 |
| 385 | 20230808 | 135500 | 1005207340 | 7290 | 7290 | 7290 | 7290 | 600 |
| 386 | 20230808 | 135400 | 1000833340 | 7290 | 7300 | 7300 | 7290 | 45 |
| 387 | 20230808 | 135300 | 1000505240 | 7290 | 7290 | 7290 | 7290 | 110 |
| 388 | 20230808 | 135200 | 999703340 | 7290 | 7290 | 7290 | 7290 | 457 |
| 389 | 20230808 | 135100 | 996371810 | 7290 | 7290 | 7300 | 7290 | 405 |
| 390 | 20230808 | 135000 | 993419060 | 7290 | 7290 | 7290 | 7290 | 0 |
| 391 | 20230808 | 134900 | 993419060 | 7290 | 7290 | 7290 | 7290 | 40 |
| 392 | 20230808 | 134800 | 993127460 | 7300 | 7290 | 7300 | 7280 | 92 |
| 393 | 20230808 | 134700 | 992457150 | 7290 | 7290 | 7290 | 7290 | 4 |
| 394 | 20230808 | 134600 | 992427990 | 7290 | 7290 | 7290 | 7290 | 700 |
| 395 | 20230808 | 134500 | 987324990 | 7290 | 7290 | 7290 | 7290 | 392 |
| 396 | 20230808 | 134400 | 984467310 | 7300 | 7300 | 7300 | 7300 | 5 |
| 397 | 20230808 | 134300 | 984430810 | 7300 | 7290 | 7300 | 7290 | 67 |
| 398 | 20230808 | 134200 | 983942330 | 7300 | 7290 | 7300 | 7290 | 50 |
| 399 | 20230808 | 134100 | 983577730 | 7300 | 7300 | 7300 | 7300 | 4 |
| 400 | 20230808 | 134000 | 983548530 | 7290 | 7300 | 7300 | 7290 | 127 |
| 401 | 20230808 | 133900 | 982622430 | 7290 | 7280 | 7290 | 7280 | 975 |
| 402 | 20230808 | 133800 | 975521430 | 7280 | 7280 | 7280 | 7280 | 40 |
| 403 | 20230808 | 133700 | 975230230 | 7280 | 7280 | 7280 | 7280 | 15 |
| 404 | 20230808 | 133600 | 975121030 | 7280 | 7300 | 7300 | 7280 | 326 |
| 405 | 20230808 | 133500 | 972747730 | 7300 | 7280 | 7300 | 7280 | 85 |
| 406 | 20230808 | 133400 | 972128420 | 7280 | 7280 | 7290 | 7280 | 283 |
| 407 | 20230808 | 133300 | 970068160 | 7290 | 7280 | 7290 | 7280 | 16 |
| 408 | 20230808 | 133200 | 969951620 | 7290 | 7280 | 7290 | 7280 | 85 |
| 409 | 20230808 | 133100 | 969332800 | 7290 | 7290 | 7290 | 7280 | 201 |
| 410 | 20230808 | 133000 | 967868090 | 7290 | 7280 | 7290 | 7270 | 956 |
| 411 | 20230808 | 132900 | 960915060 | 7280 | 7290 | 7290 | 7280 | 643 |
| 412 | 20230808 | 132800 | 956231370 | 7280 | 7280 | 7290 | 7280 | 264 |
| 413 | 20230808 | 132700 | 954309090 | 7280 | 7280 | 7280 | 7280 | 132 |
| 414 | 20230808 | 132600 | 953348130 | 7270 | 7270 | 7280 | 7270 | 854 |
| 415 | 20230808 | 132500 | 947139350 | 7270 | 7280 | 7280 | 7270 | 1521 |
| 416 | 20230808 | 132400 | 936072710 | 7280 | 7280 | 7280 | 7280 | 208 |
| 417 | 20230808 | 132300 | 934558470 | 7280 | 7290 | 7290 | 7280 | 2642 |
| 418 | 20230808 | 132200 | 915309170 | 7290 | 7300 | 7300 | 7290 | 286 |
| 419 | 20230808 | 132100 | 913223320 | 7310 | 7300 | 7310 | 7300 | 110 |
| 420 | 20230808 | 132000 | 912420220 | 7300 | 7300 | 7300 | 7290 | 69 |
| 421 | 20230808 | 131900 | 911917170 | 7300 | 7300 | 7300 | 7300 | 32 |
| 422 | 20230808 | 131800 | 911683570 | 7300 | 7300 | 7300 | 7300 | 35 |
| 423 | 20230808 | 131700 | 911428070 | 7300 | 7300 | 7300 | 7300 | 1932 |
| 424 | 20230808 | 131600 | 897324470 | 7300 | 7310 | 7310 | 7300 | 92 |
| 425 | 20230808 | 131500 | 896652640 | 7310 | 7310 | 7310 | 7300 | 904 |
| 426 | 20230808 | 131400 | 890050400 | 7310 | 7310 | 7310 | 7310 | 1 |
| 427 | 20230808 | 131300 | 890043090 | 7300 | 7310 | 7310 | 7300 | 157 |
| 428 | 20230808 | 131200 | 888895820 | 7340 | 7340 | 7340 | 7340 | 1 |
| 429 | 20230808 | 131100 | 888888480 | 7310 | 7310 | 7310 | 7310 | 300 |
| 430 | 20230808 | 131000 | 886695480 | 7300 | 7310 | 7310 | 7300 | 230 |
| 431 | 20230808 | 130900 | 885016470 | 7300 | 7310 | 7310 | 7300 | 4666 |
| 432 | 20230808 | 130800 | 850934030 | 7310 | 7320 | 7320 | 7310 | 22 |
| 433 | 20230808 | 130700 | 850773110 | 7320 | 7320 | 7320 | 7320 | 6 |
| 434 | 20230808 | 130600 | 850729190 | 7320 | 7310 | 7340 | 7310 | 674 |
| 435 | 20230808 | 130500 | 845798110 | 7310 | 7330 | 7340 | 7310 | 2626 |
| 436 | 20230808 | 130400 | 826595270 | 7330 | 7330 | 7330 | 7330 | 2 |
| 437 | 20230808 | 130300 | 826580610 | 7330 | 7330 | 7330 | 7330 | 15 |
| 438 | 20230808 | 130200 | 826470660 | 7330 | 7330 | 7330 | 7330 | 90 |
| 439 | 20230808 | 130100 | 825810960 | 7330 | 7330 | 7350 | 7330 | 96 |
| 440 | 20230808 | 130000 | 825107260 | 7330 | 7330 | 7330 | 7320 | 67 |
| 441 | 20230808 | 125900 | 824616550 | 7330 | 7320 | 7330 | 7320 | 208 |
| 442 | 20230808 | 125800 | 823093390 | 7320 | 7320 | 7320 | 7320 | 1 |
| 443 | 20230808 | 125700 | 823086070 | 7320 | 7310 | 7320 | 7310 | 114 |
| 444 | 20230808 | 125600 | 822252680 | 7320 | 7320 | 7320 | 7320 | 1146 |
| 445 | 20230808 | 125500 | 813863960 | 7320 | 7320 | 7320 | 7320 | 466 |
| 446 | 20230808 | 125400 | 810452840 | 7320 | 7320 | 7320 | 7320 | 240 |
| 447 | 20230808 | 125300 | 808696040 | 7330 | 7330 | 7330 | 7330 | 27 |
| 448 | 20230808 | 125200 | 808498130 | 7330 | 7330 | 7330 | 7330 | 1 |
| 449 | 20230808 | 125100 | 808490800 | 7330 | 7330 | 7330 | 7330 | 2 |
| 450 | 20230808 | 125000 | 808476140 | 7330 | 7330 | 7330 | 7330 | 32 |
| 451 | 20230808 | 124900 | 808241580 | 7320 | 7320 | 7320 | 7320 | 216 |
| 452 | 20230808 | 124800 | 806660460 | 7340 | 7340 | 7340 | 7340 | 21 |
| 453 | 20230808 | 124700 | 806506320 | 7320 | 7340 | 7340 | 7320 | 351 |
| 454 | 20230808 | 124600 | 803936780 | 7340 | 7320 | 7340 | 7320 | 184 |
| 455 | 20230808 | 124500 | 802589860 | 7320 | 7320 | 7320 | 7320 | 130 |
| 456 | 20230808 | 124400 | 801638260 | 7320 | 7320 | 7320 | 7310 | 61 |
| 457 | 20230808 | 124300 | 801192140 | 7320 | 7310 | 7320 | 7310 | 902 |
| 458 | 20230808 | 124200 | 794598340 | 7320 | 7320 | 7320 | 7320 | 51 |
| 459 | 20230808 | 124100 | 794225020 | 7310 | 7320 | 7320 | 7310 | 27 |
| 460 | 20230808 | 124000 | 794027520 | 7310 | 7330 | 7330 | 7310 | 4500 |
| 461 | 20230808 | 123900 | 761107900 | 7330 | 7350 | 7350 | 7330 | 439 |
| 462 | 20230808 | 123800 | 757887250 | 7350 | 7330 | 7350 | 7330 | 43 |
| 463 | 20230808 | 123700 | 757572000 | 7350 | 7350 | 7350 | 7350 | 30 |
| 464 | 20230808 | 123600 | 757351500 | 7350 | 7330 | 7350 | 7330 | 11 |
| 465 | 20230808 | 123500 | 757270850 | 7320 | 7320 | 7320 | 7320 | 0 |
| 466 | 20230808 | 123400 | 757270850 | 7320 | 7350 | 7350 | 7320 | 1028 |
| 467 | 20230808 | 123300 | 749736860 | 7330 | 7350 | 7350 | 7330 | 239 |
| 468 | 20230808 | 123200 | 747982750 | 7350 | 7350 | 7350 | 7350 | 10 |
| 469 | 20230808 | 123100 | 747909250 | 7330 | 7340 | 7350 | 7330 | 554 |
| 470 | 20230808 | 123000 | 743847380 | 7350 | 7350 | 7350 | 7350 | 4 |
| 471 | 20230808 | 122900 | 743817980 | 7340 | 7340 | 7350 | 7330 | 365 |
| 472 | 20230808 | 122800 | 741140510 | 7340 | 7360 | 7360 | 7340 | 4729 |
| 473 | 20230808 | 122700 | 706391290 | 7370 | 7370 | 7370 | 7370 | 0 |
| 474 | 20230808 | 122600 | 706391290 | 7370 | 7350 | 7370 | 7350 | 204 |
| 475 | 20230808 | 122500 | 704891870 | 7350 | 7350 | 7350 | 7350 | 585 |
| 476 | 20230808 | 122400 | 700592120 | 7350 | 7350 | 7350 | 7350 | 200 |
| 477 | 20230808 | 122300 | 699122120 | 7360 | 7360 | 7360 | 7360 | 174 |
| 478 | 20230808 | 122200 | 697841480 | 7350 | 7350 | 7360 | 7350 | 86 |
| 479 | 20230808 | 122100 | 697209150 | 7360 | 7360 | 7360 | 7360 | 7 |
| 480 | 20230808 | 122000 | 697157630 | 7370 | 7370 | 7370 | 7370 | 0 |
| 481 | 20230808 | 121900 | 697157630 | 7370 | 7370 | 7370 | 7360 | 1077 |
| 482 | 20230808 | 121800 | 689230890 | 7360 | 7360 | 7360 | 7360 | 40 |
| 483 | 20230808 | 121700 | 688936490 | 7370 | 7370 | 7370 | 7370 | 1 |
| 484 | 20230808 | 121600 | 688929120 | 7370 | 7370 | 7370 | 7360 | 3 |
| 485 | 20230808 | 121500 | 688907020 | 7360 | 7360 | 7370 | 7360 | 60 |
| 486 | 20230808 | 121400 | 688465410 | 7370 | 7370 | 7370 | 7370 | 21 |
| 487 | 20230808 | 121300 | 688310640 | 7370 | 7370 | 7370 | 7370 | 10 |
| 488 | 20230808 | 121200 | 688236940 | 7370 | 7370 | 7370 | 7360 | 54 |
| 489 | 20230808 | 121100 | 687839360 | 7370 | 7370 | 7370 | 7370 | 14 |
| 490 | 20230808 | 121000 | 687736180 | 7370 | 7370 | 7370 | 7360 | 741 |
| 491 | 20230808 | 120900 | 682282210 | 7370 | 7360 | 7370 | 7360 | 45 |
| 492 | 20230808 | 120800 | 681950960 | 7370 | 7370 | 7370 | 7370 | 15 |
| 493 | 20230808 | 120700 | 681840410 | 7370 | 7360 | 7370 | 7360 | 856 |
| 494 | 20230808 | 120600 | 675540190 | 7360 | 7380 | 7380 | 7360 | 1682 |
| 495 | 20230808 | 120500 | 663158470 | 7380 | 7380 | 7380 | 7380 | 13 |
| 496 | 20230808 | 120400 | 663062530 | 7380 | 7380 | 7380 | 7380 | 5 |
| 497 | 20230808 | 120300 | 663025630 | 7380 | 7380 | 7380 | 7380 | 9 |
| 498 | 20230808 | 120200 | 662959210 | 7390 | 7390 | 7390 | 7390 | 1 |
| 499 | 20230808 | 120100 | 662951820 | 7390 | 7390 | 7390 | 7390 | 0 |
| 500 | 20230808 | 120000 | 662951820 | 7390 | 7390 | 7390 | 7390 | 5 |
| 501 | 20230808 | 115900 | 662914870 | 7390 | 7370 | 7390 | 7370 | 48 |
| 502 | 20230808 | 115800 | 662561030 | 7370 | 7370 | 7370 | 7370 | 0 |
| 503 | 20230808 | 115700 | 662561030 | 7370 | 7390 | 7390 | 7370 | 62 |
| 504 | 20230808 | 115600 | 662104060 | 7370 | 7380 | 7380 | 7370 | 58 |
| 505 | 20230808 | 115500 | 661676570 | 7370 | 7370 | 7370 | 7370 | 330 |
| 506 | 20230808 | 115400 | 659244470 | 7400 | 7400 | 7400 | 7400 | 200 |
| 507 | 20230808 | 115300 | 657764470 | 7400 | 7360 | 7400 | 7360 | 47 |
| 508 | 20230808 | 115200 | 657418430 | 7360 | 7400 | 7400 | 7360 | 2005 |
| 509 | 20230808 | 115100 | 642647270 | 7400 | 7380 | 7400 | 7380 | 5 |
| 510 | 20230808 | 115000 | 642610350 | 7400 | 7400 | 7400 | 7380 | 148 |
| 511 | 20230808 | 114900 | 641518030 | 7400 | 7400 | 7400 | 7380 | 712 |
| 512 | 20230808 | 114800 | 636263230 | 7400 | 7400 | 7400 | 7400 | 13 |
| 513 | 20230808 | 114700 | 636167030 | 7400 | 7370 | 7400 | 7370 | 52 |
| 514 | 20230808 | 114600 | 635783640 | 7380 | 7380 | 7380 | 7380 | 3 |
| 515 | 20230808 | 114500 | 635761500 | 7380 | 7390 | 7390 | 7380 | 1728 |
| 516 | 20230808 | 114400 | 623008010 | 7390 | 7390 | 7390 | 7390 | 0 |
| 517 | 20230808 | 114300 | 623008010 | 7390 | 7400 | 7400 | 7390 | 41 |
| 518 | 20230808 | 114200 | 622705010 | 7400 | 7410 | 7420 | 7400 | 188 |
| 519 | 20230808 | 114100 | 621313600 | 7420 | 7410 | 7420 | 7410 | 919 |
| 520 | 20230808 | 114000 | 614503600 | 7410 | 7410 | 7410 | 7400 | 97 |
| 521 | 20230808 | 113900 | 613785230 | 7400 | 7390 | 7400 | 7380 | 208 |
| 522 | 20230808 | 113800 | 612247460 | 7390 | 7390 | 7390 | 7390 | 637 |
| 523 | 20230808 | 113700 | 607540030 | 7390 | 7390 | 7390 | 7380 | 132 |
| 524 | 20230808 | 113600 | 606565350 | 7390 | 7390 | 7390 | 7390 | 1 |
| 525 | 20230808 | 113500 | 606557960 | 7370 | 7370 | 7370 | 7370 | 26 |
| 526 | 20230808 | 113400 | 606366340 | 7380 | 7370 | 7380 | 7370 | 496 |
| 527 | 20230808 | 113300 | 602706260 | 7380 | 7380 | 7380 | 7380 | 21 |
| 528 | 20230808 | 113200 | 602551280 | 7380 | 7380 | 7380 | 7380 | 0 |
| 529 | 20230808 | 113100 | 602551280 | 7380 | 7370 | 7380 | 7370 | 41 |
| 530 | 20230808 | 113000 | 602249100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 531 | 20230808 | 112900 | 602249100 | 7390 | 7390 | 7390 | 7390 | 31 |
| 532 | 20230808 | 112800 | 602020010 | 7390 | 7390 | 7390 | 7370 | 2055 |
| 533 | 20230808 | 112700 | 586874620 | 7370 | 7400 | 7400 | 7370 | 41 |
| 534 | 20230808 | 112600 | 586572420 | 7350 | 7400 | 7400 | 7350 | 5005 |
| 535 | 20230808 | 112500 | 549706920 | 7370 | 7380 | 7400 | 7370 | 402 |
| 536 | 20230808 | 112400 | 546740420 | 7380 | 7400 | 7400 | 7380 | 41 |
| 537 | 20230808 | 112300 | 546437820 | 7380 | 7380 | 7380 | 7380 | 0 |
| 538 | 20230808 | 112200 | 546437820 | 7380 | 7380 | 7380 | 7380 | 30 |
| 539 | 20230808 | 112100 | 546216420 | 7380 | 7380 | 7380 | 7380 | 40 |
| 540 | 20230808 | 112000 | 545921220 | 7380 | 7390 | 7400 | 7380 | 349 |
| 541 | 20230808 | 111900 | 543344720 | 7390 | 7390 | 7390 | 7390 | 10 |
| 542 | 20230808 | 111800 | 543270820 | 7390 | 7390 | 7390 | 7380 | 55 |
| 543 | 20230808 | 111700 | 542864770 | 7390 | 7380 | 7390 | 7380 | 25 |
| 544 | 20230808 | 111600 | 542680220 | 7380 | 7380 | 7380 | 7380 | 20 |
| 545 | 20230808 | 111500 | 542532620 | 7380 | 7380 | 7380 | 7370 | 470 |
| 546 | 20230808 | 111400 | 539064120 | 7390 | 7390 | 7390 | 7390 | 6 |
| 547 | 20230808 | 111300 | 539019780 | 7380 | 7380 | 7380 | 7380 | 30 |
| 548 | 20230808 | 111200 | 538798380 | 7380 | 7380 | 7380 | 7380 | 25 |
| 549 | 20230808 | 111100 | 538613880 | 7370 | 7380 | 7380 | 7370 | 97 |
| 550 | 20230808 | 111000 | 537898420 | 7380 | 7380 | 7380 | 7380 | 30 |
| 551 | 20230808 | 110900 | 537677020 | 7390 | 7400 | 7400 | 7390 | 16 |
| 552 | 20230808 | 110800 | 537558770 | 7380 | 7380 | 7380 | 7380 | 40 |
| 553 | 20230808 | 110700 | 537263570 | 7370 | 7370 | 7370 | 7370 | 23 |
| 554 | 20230808 | 110600 | 537094060 | 7370 | 7370 | 7370 | 7370 | 25 |
| 555 | 20230808 | 110500 | 536909810 | 7370 | 7410 | 7410 | 7370 | 740 |
| 556 | 20230808 | 110400 | 531453710 | 7380 | 7390 | 7390 | 7380 | 4040 |
| 557 | 20230808 | 110300 | 501618700 | 7400 | 7400 | 7400 | 7400 | 1866 |
| 558 | 20230808 | 110200 | 487810300 | 7420 | 7410 | 7420 | 7400 | 391 |
| 559 | 20230808 | 110100 | 484913380 | 7410 | 7420 | 7420 | 7410 | 647 |
| 560 | 20230808 | 110000 | 480119100 | 7410 | 7410 | 7410 | 7410 | 122 |
| 561 | 20230808 | 105900 | 479215080 | 7420 | 7400 | 7420 | 7400 | 67 |
| 562 | 20230808 | 105800 | 478718920 | 7410 | 7410 | 7410 | 7410 | 682 |
| 563 | 20230808 | 105700 | 473665300 | 7420 | 7430 | 7430 | 7420 | 205 |
| 564 | 20230808 | 105600 | 472144170 | 7420 | 7420 | 7420 | 7420 | 71 |
| 565 | 20230808 | 105500 | 471617350 | 7420 | 7420 | 7430 | 7420 | 528 |
| 566 | 20230808 | 105400 | 467699580 | 7420 | 7420 | 7420 | 7420 | 55 |
| 567 | 20230808 | 105300 | 467291480 | 7420 | 7420 | 7420 | 7420 | 1 |
| 568 | 20230808 | 105200 | 467284060 | 7410 | 7410 | 7420 | 7410 | 469 |
| 569 | 20230808 | 105100 | 463805490 | 7420 | 7420 | 7420 | 7420 | 11 |
| 570 | 20230808 | 105000 | 463723870 | 7420 | 7420 | 7420 | 7420 | 20 |
| 571 | 20230808 | 104900 | 463575470 | 7410 | 7410 | 7410 | 7410 | 51 |
| 572 | 20230808 | 104800 | 463197560 | 7420 | 7420 | 7420 | 7420 | 107 |
| 573 | 20230808 | 104700 | 462403620 | 7410 | 7410 | 7410 | 7410 | 0 |
| 574 | 20230808 | 104600 | 462403620 | 7410 | 7410 | 7410 | 7400 | 551 |
| 575 | 20230808 | 104500 | 458321470 | 7410 | 7410 | 7410 | 7410 | 66 |
| 576 | 20230808 | 104400 | 457832410 | 7420 | 7420 | 7420 | 7420 | 64 |
| 577 | 20230808 | 104300 | 457357530 | 7430 | 7430 | 7430 | 7430 | 4 |
| 578 | 20230808 | 104200 | 457327810 | 7430 | 7450 | 7450 | 7430 | 39 |
| 579 | 20230808 | 104100 | 457038000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 580 | 20230808 | 104000 | 457038000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 581 | 20230808 | 103900 | 457038000 | 7420 | 7430 | 7440 | 7420 | 1525 |
| 582 | 20230808 | 103800 | 445706670 | 7430 | 7430 | 7430 | 7430 | 15 |
| 583 | 20230808 | 103700 | 445595220 | 7430 | 7430 | 7430 | 7430 | 3 |
| 584 | 20230808 | 103600 | 445572930 | 7430 | 7410 | 7430 | 7410 | 41 |
| 585 | 20230808 | 103500 | 445269100 | 7430 | 7430 | 7430 | 7430 | 0 |
| 586 | 20230808 | 103400 | 445269100 | 7430 | 7430 | 7430 | 7430 | 50 |
| 587 | 20230808 | 103300 | 444897600 | 7430 | 7430 | 7430 | 7410 | 42 |
| 588 | 20230808 | 103200 | 444586340 | 7420 | 7420 | 7420 | 7420 | 290 |
| 589 | 20230808 | 103100 | 442434540 | 7410 | 7410 | 7410 | 7410 | 33 |
| 590 | 20230808 | 103000 | 442190010 | 7410 | 7410 | 7420 | 7410 | 4063 |
| 591 | 20230808 | 102900 | 412083080 | 7410 | 7410 | 7410 | 7410 | 1201 |
| 592 | 20230808 | 102800 | 403183670 | 7410 | 7420 | 7420 | 7410 | 1376 |
| 593 | 20230808 | 102700 | 392976750 | 7430 | 7420 | 7430 | 7420 | 90 |
| 594 | 20230808 | 102600 | 392308450 | 7430 | 7440 | 7440 | 7430 | 1080 |
| 595 | 20230808 | 102500 | 384284030 | 7430 | 7430 | 7430 | 7430 | 0 |
| 596 | 20230808 | 102400 | 384284030 | 7430 | 7430 | 7430 | 7430 | 100 |
| 597 | 20230808 | 102300 | 383541030 | 7430 | 7450 | 7450 | 7430 | 140 |
| 598 | 20230808 | 102200 | 382498830 | 7430 | 7430 | 7430 | 7430 | 10 |
| 599 | 20230808 | 102100 | 382424530 | 7430 | 7430 | 7430 | 7430 | 0 |
| 600 | 20230808 | 102000 | 382424530 | 7430 | 7430 | 7430 | 7430 | 40 |
| 601 | 20230808 | 101900 | 382127330 | 7450 | 7450 | 7450 | 7450 | 21 |
| 602 | 20230808 | 101800 | 381970880 | 7450 | 7450 | 7450 | 7440 | 11 |
| 603 | 20230808 | 101700 | 381888970 | 7420 | 7450 | 7450 | 7420 | 2046 |
| 604 | 20230808 | 101600 | 366692700 | 7490 | 7460 | 7490 | 7460 | 1809 |
| 605 | 20230808 | 101500 | 353150310 | 7450 | 7460 | 7460 | 7450 | 780 |
| 606 | 20230808 | 101400 | 347334510 | 7470 | 7480 | 7480 | 7470 | 217 |
| 607 | 20230808 | 101300 | 345713000 | 7490 | 7490 | 7490 | 7490 | 51 |
| 608 | 20230808 | 101200 | 345331010 | 7490 | 7490 | 7490 | 7470 | 461 |
| 609 | 20230808 | 101100 | 341880300 | 7480 | 7470 | 7480 | 7450 | 764 |
| 610 | 20230808 | 101000 | 336166880 | 7470 | 7460 | 7470 | 7460 | 1880 |
| 611 | 20230808 | 100900 | 322126370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 612 | 20230808 | 100800 | 322126370 | 7430 | 7430 | 7430 | 7430 | 0 |
| 613 | 20230808 | 100700 | 322126370 | 7430 | 7430 | 7430 | 7430 | 41 |
| 614 | 20230808 | 100600 | 321821740 | 7470 | 7470 | 7470 | 7430 | 1191 |
| 615 | 20230808 | 100500 | 312948410 | 7470 | 7470 | 7470 | 7470 | 1 |
| 616 | 20230808 | 100400 | 312940940 | 7440 | 7460 | 7460 | 7440 | 1100 |
| 617 | 20230808 | 100300 | 304735740 | 7460 | 7460 | 7460 | 7460 | 6 |
| 618 | 20230808 | 100200 | 304690980 | 7460 | 7450 | 7460 | 7450 | 100 |
| 619 | 20230808 | 100100 | 303945270 | 7460 | 7460 | 7460 | 7450 | 375 |
| 620 | 20230808 | 100000 | 301150070 | 7460 | 7460 | 7460 | 7460 | 423 |
| 621 | 20230808 | 095900 | 297994490 | 7460 | 7440 | 7460 | 7440 | 84 |
| 622 | 20230808 | 095800 | 297368200 | 7440 | 7450 | 7450 | 7440 | 222 |
| 623 | 20230808 | 095700 | 295714700 | 7450 | 7450 | 7450 | 7450 | 16 |
| 624 | 20230808 | 095600 | 295595500 | 7450 | 7440 | 7460 | 7440 | 197 |
| 625 | 20230808 | 095500 | 294127920 | 7440 | 7430 | 7440 | 7430 | 746 |
| 626 | 20230808 | 095400 | 288583710 | 7430 | 7430 | 7430 | 7430 | 146 |
| 627 | 20230808 | 095300 | 287498930 | 7430 | 7430 | 7430 | 7430 | 27 |
| 628 | 20230808 | 095200 | 287298320 | 7430 | 7430 | 7430 | 7430 | 40 |
| 629 | 20230808 | 095100 | 287001120 | 7430 | 7430 | 7440 | 7430 | 57 |
| 630 | 20230808 | 095000 | 286577070 | 7430 | 7440 | 7440 | 7430 | 11 |
| 631 | 20230808 | 094900 | 286495310 | 7440 | 7440 | 7440 | 7440 | 35 |
| 632 | 20230808 | 094800 | 286234910 | 7410 | 7430 | 7440 | 7410 | 178 |
| 633 | 20230808 | 094700 | 284913030 | 7430 | 7430 | 7430 | 7430 | 84 |
| 634 | 20230808 | 094600 | 284288910 | 7430 | 7420 | 7430 | 7400 | 1817 |
| 635 | 20230808 | 094500 | 270807550 | 7420 | 7420 | 7420 | 7420 | 298 |
| 636 | 20230808 | 094400 | 268596390 | 7420 | 7420 | 7430 | 7420 | 1037 |
| 637 | 20230808 | 094300 | 260901840 | 7420 | 7420 | 7420 | 7420 | 33 |
| 638 | 20230808 | 094200 | 260656980 | 7420 | 7400 | 7420 | 7390 | 397 |
| 639 | 20230808 | 094100 | 257721440 | 7420 | 7400 | 7420 | 7400 | 736 |
| 640 | 20230808 | 094000 | 252271500 | 7390 | 7400 | 7400 | 7390 | 333 |
| 641 | 20230808 | 093900 | 249810300 | 7400 | 7400 | 7400 | 7380 | 345 |
| 642 | 20230808 | 093800 | 247261100 | 7400 | 7370 | 7400 | 7370 | 394 |
| 643 | 20230808 | 093700 | 244353160 | 7370 | 7380 | 7380 | 7370 | 2353 |
| 644 | 20230808 | 093600 | 227010720 | 7380 | 7390 | 7390 | 7380 | 610 |
| 645 | 20230808 | 093500 | 222508740 | 7400 | 7380 | 7400 | 7380 | 163 |
| 646 | 20230808 | 093400 | 221304860 | 7380 | 7400 | 7400 | 7380 | 84 |
| 647 | 20230808 | 093300 | 220684920 | 7400 | 7390 | 7400 | 7370 | 1594 |
| 648 | 20230808 | 093200 | 208918440 | 7390 | 7380 | 7400 | 7380 | 347 |
| 649 | 20230808 | 093100 | 206357040 | 7400 | 7380 | 7400 | 7380 | 270 |
| 650 | 20230808 | 093000 | 204364420 | 7380 | 7390 | 7390 | 7380 | 100 |
| 651 | 20230808 | 092900 | 203625740 | 7400 | 7400 | 7400 | 7380 | 357 |
| 652 | 20230808 | 092800 | 200987830 | 7400 | 7400 | 7400 | 7400 | 1073 |
| 653 | 20230808 | 092700 | 193047630 | 7400 | 7420 | 7420 | 7400 | 71 |
| 654 | 20230808 | 092600 | 192522210 | 7410 | 7420 | 7420 | 7410 | 41 |
| 655 | 20230808 | 092500 | 192218390 | 7410 | 7410 | 7410 | 7410 | 973 |
| 656 | 20230808 | 092400 | 185008460 | 7410 | 7410 | 7410 | 7390 | 281 |
| 657 | 20230808 | 092300 | 182930270 | 7370 | 7380 | 7380 | 7370 | 1505 |
| 658 | 20230808 | 092200 | 171828510 | 7400 | 7400 | 7400 | 7400 | 110 |
| 659 | 20230808 | 092100 | 171014510 | 7400 | 7390 | 7400 | 7380 | 264 |
| 660 | 20230808 | 092000 | 169065460 | 7380 | 7370 | 7390 | 7370 | 506 |
| 661 | 20230808 | 091900 | 165328950 | 7380 | 7390 | 7400 | 7380 | 1527 |
| 662 | 20230808 | 091800 | 154057860 | 7410 | 7410 | 7410 | 7410 | 56 |
| 663 | 20230808 | 091700 | 153642900 | 7410 | 7410 | 7410 | 7400 | 53 |
| 664 | 20230808 | 091600 | 153250670 | 7410 | 7380 | 7410 | 7380 | 49 |
| 665 | 20230808 | 091500 | 152888780 | 7380 | 7430 | 7430 | 7380 | 2605 |
| 666 | 20230808 | 091400 | 133611410 | 7420 | 7430 | 7430 | 7420 | 265 |
| 667 | 20230808 | 091300 | 131642960 | 7410 | 7420 | 7450 | 7410 | 558 |
| 668 | 20230808 | 091200 | 127498070 | 7420 | 7420 | 7420 | 7420 | 15 |
| 669 | 20230808 | 091100 | 127386770 | 7420 | 7430 | 7430 | 7400 | 687 |
| 670 | 20230808 | 091000 | 122300380 | 7430 | 7390 | 7430 | 7390 | 1848 |
| 671 | 20230808 | 090900 | 108592480 | 7390 | 7420 | 7440 | 7380 | 1236 |
| 672 | 20230808 | 090800 | 99431100 | 7420 | 7430 | 7440 | 7420 | 260 |
| 673 | 20230808 | 090700 | 97499470 | 7440 | 7480 | 7480 | 7430 | 927 |
| 674 | 20230808 | 090600 | 90598990 | 7500 | 7500 | 7500 | 7500 | 78 |
| 675 | 20230808 | 090500 | 90013990 | 7450 | 7520 | 7520 | 7450 | 229 |
| 676 | 20230808 | 090400 | 88296690 | 7530 | 7540 | 7540 | 7490 | 263 |
| 677 | 20230808 | 090300 | 86326010 | 7510 | 7550 | 7550 | 7510 | 1195 |
| 678 | 20230808 | 090200 | 77326320 | 7570 | 7480 | 7570 | 7480 | 3610 |
| 679 | 20230808 | 090100 | 50278020 | 7480 | 7470 | 7480 | 7420 | 2850 |
| 680 | 20230808 | 090000 | 29103340 | 7470 | 7380 | 7470 | 7380 | 3942 |