35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 43464 |
| 3 | 20240219 | 203700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20240219 | 203600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20240219 | 203500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20240219 | 203400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20240219 | 203300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20240219 | 203200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20240219 | 203100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20240219 | 203000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20240219 | 202900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20240219 | 202800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20240219 | 202700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20240219 | 202600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20240219 | 202500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20240219 | 202400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20240219 | 202300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20240219 | 202200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20240219 | 202100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20240219 | 202000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20240219 | 201900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20240219 | 201800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20240219 | 201700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20240219 | 201600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20240219 | 201500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20240219 | 201400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20240219 | 201300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20240219 | 201200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20240219 | 201100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20240219 | 201000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20240219 | 200900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20240219 | 200800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 43464 |
| 33 | 20240219 | 200700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20240219 | 200600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20240219 | 200500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20240219 | 200400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20240219 | 200300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20240219 | 200200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20240219 | 200100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20240219 | 200000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20240219 | 195900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20240219 | 195800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20240219 | 195700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20240219 | 195600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20240219 | 195500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20240219 | 195400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20240219 | 195300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20240219 | 195200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20240219 | 195100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20240219 | 195000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20240219 | 194900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20240219 | 194800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20240219 | 194700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20240219 | 194600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20240219 | 194500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20240219 | 194400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20240219 | 194300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20240219 | 194200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20240219 | 194100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20240219 | 194000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20240219 | 193900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20240219 | 193800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 43464 |
| 63 | 20240219 | 193700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20240219 | 193600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20240219 | 193500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20240219 | 193400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20240219 | 193300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20240219 | 193200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20240219 | 193100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20240219 | 193000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20240219 | 192900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20240219 | 192800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20240219 | 192700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20240219 | 192600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20240219 | 192500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20240219 | 192400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20240219 | 192300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20240219 | 192200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20240219 | 192100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20240219 | 192000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20240219 | 191900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20240219 | 191800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20240219 | 191700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20240219 | 191600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20240219 | 191500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20240219 | 191400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20240219 | 191300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20240219 | 191200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20240219 | 191100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20240219 | 191000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20240219 | 190900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20240219 | 190800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 43464 |
| 93 | 20240219 | 190700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20240219 | 190600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20240219 | 190500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20240219 | 190400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20240219 | 190300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20240219 | 190200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20240219 | 190100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20240219 | 190000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20240219 | 185900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20240219 | 185800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20240219 | 185700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20240219 | 185600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20240219 | 185500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20240219 | 185400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20240219 | 185300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20240219 | 185200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20240219 | 185100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20240219 | 185000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20240219 | 184900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20240219 | 184800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20240219 | 184700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20240219 | 184600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20240219 | 184500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20240219 | 184400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20240219 | 184300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20240219 | 184200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20240219 | 184100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20240219 | 184000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20240219 | 183900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20240219 | 183800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 43464 |
| 123 | 20240219 | 183700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20240219 | 183600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20240219 | 183500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20240219 | 183400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20240219 | 183300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20240219 | 183200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20240219 | 183100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20240219 | 183000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20240219 | 182900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20240219 | 182800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20240219 | 182700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20240219 | 182600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20240219 | 182500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20240219 | 182400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20240219 | 182300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20240219 | 182200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20240219 | 182100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20240219 | 182000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20240219 | 181900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20240219 | 181800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20240219 | 181700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20240219 | 181600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20240219 | 181500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20240219 | 181400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20240219 | 181300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20240219 | 181200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20240219 | 181100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20240219 | 181000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20240219 | 180900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20240219 | 180800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 43464 |
| 153 | 20240219 | 180700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20240219 | 180600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20240219 | 180500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20240219 | 180400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20240219 | 180300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20240219 | 180200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20240219 | 180100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20240219 | 180000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20240219 | 175900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20240219 | 175800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20240219 | 175700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20240219 | 175600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20240219 | 175500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20240219 | 175400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20240219 | 175300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20240219 | 175200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20240219 | 175100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20240219 | 175000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20240219 | 174900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20240219 | 174800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20240219 | 174700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20240219 | 174600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20240219 | 174500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20240219 | 174400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20240219 | 174300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20240219 | 174200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20240219 | 174100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20240219 | 174000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20240219 | 173900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20240219 | 173800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 43464 |
| 183 | 20240219 | 173700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20240219 | 173600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20240219 | 173500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20240219 | 173400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20240219 | 173300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20240219 | 173200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20240219 | 173100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20240219 | 173000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20240219 | 172900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20240219 | 172800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240219 | 172700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240219 | 172600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240219 | 172500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240219 | 172400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240219 | 172300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240219 | 172200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240219 | 172100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20240219 | 172000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240219 | 171900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240219 | 171800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20240219 | 171700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20240219 | 171600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20240219 | 171500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20240219 | 171400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20240219 | 171300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20240219 | 171200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20240219 | 171100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20240219 | 171000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20240219 | 170900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20240219 | 170800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 43464 |
| 213 | 20240219 | 170700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20240219 | 170600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20240219 | 170500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20240219 | 170400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20240219 | 170300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20240219 | 170200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240219 | 170100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240219 | 170000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240219 | 165900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240219 | 165800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20240219 | 165700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20240219 | 165600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20240219 | 165500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20240219 | 165400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20240219 | 165300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20240219 | 165200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20240219 | 165100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20240219 | 165000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20240219 | 164900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20240219 | 164800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20240219 | 164700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20240219 | 164600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20240219 | 164500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20240219 | 164400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20240219 | 164300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20240219 | 164200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20240219 | 164100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20240219 | 164000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20240219 | 163900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20240219 | 163800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 43464 |
| 243 | 20240219 | 163700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20240219 | 163600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20240219 | 163500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20240219 | 163400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20240219 | 163300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20240219 | 163200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20240219 | 163100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20240219 | 163000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20240219 | 162900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20240219 | 162800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20240219 | 162700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20240219 | 162600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20240219 | 162500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20240219 | 162400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20240219 | 162300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20240219 | 162200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20240219 | 162100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20240219 | 162000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20240219 | 161900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20240219 | 161800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20240219 | 161700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20240219 | 161600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20240219 | 161500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20240219 | 161400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20240219 | 161300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20240219 | 161200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20240219 | 161100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20240219 | 161000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20240219 | 160900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 272 | 20240219 | 160800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 43464 |
| 273 | 20240219 | 160700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 274 | 20240219 | 160600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 275 | 20240219 | 160500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 276 | 20240219 | 160400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 277 | 20240219 | 160300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 278 | 20240219 | 160200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 279 | 20240219 | 160100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 280 | 20240219 | 160000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 281 | 20240219 | 155900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 282 | 20240219 | 155800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 283 | 20240219 | 155700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 284 | 20240219 | 155600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 285 | 20240219 | 155500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 286 | 20240219 | 155400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 287 | 20240219 | 155300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 288 | 20240219 | 155200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 289 | 20240219 | 155100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 290 | 20240219 | 155000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 291 | 20240219 | 154900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 292 | 20240219 | 154800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 293 | 20240219 | 154700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 294 | 20240219 | 154600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 295 | 20240219 | 154500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 296 | 20240219 | 154400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 297 | 20240219 | 154300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 298 | 20240219 | 154200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 299 | 20240219 | 154100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 300 | 20240219 | 154000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 301 | 20240219 | 153900 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 302 | 20240219 | 153800 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 43464 |
| 303 | 20240219 | 153700 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 304 | 20240219 | 153600 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 305 | 20240219 | 153500 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 306 | 20240219 | 153400 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 307 | 20240219 | 153300 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 308 | 20240219 | 153200 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 309 | 20240219 | 153100 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 0 |
| 310 | 20240219 | 153000 | 16125777390 | 7790 | 7790 | 7790 | 7790 | 43464 |
| 311 | 20240219 | 152900 | 15787192830 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20240219 | 152800 | 15787192830 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20240219 | 152700 | 15787192830 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20240219 | 152600 | 15787192830 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20240219 | 152500 | 15787192830 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20240219 | 152400 | 15787192830 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20240219 | 152300 | 15787192830 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20240219 | 152200 | 15787192830 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20240219 | 152100 | 15787192830 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20240219 | 152000 | 15787192830 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20240219 | 151900 | 15787192830 | 7800 | 7830 | 7840 | 7800 | 9151 |
| 322 | 20240219 | 151800 | 15715674710 | 7830 | 7820 | 7840 | 7820 | 2243 |
| 323 | 20240219 | 151700 | 15698124880 | 7830 | 7820 | 7830 | 7810 | 4528 |
| 324 | 20240219 | 151600 | 15662722850 | 7830 | 7810 | 7830 | 7810 | 1057 |
| 325 | 20240219 | 151500 | 15654462760 | 7800 | 7840 | 7840 | 7800 | 3626 |
| 326 | 20240219 | 151400 | 15626123840 | 7840 | 7810 | 7840 | 7810 | 2182 |
| 327 | 20240219 | 151300 | 15609056770 | 7820 | 7810 | 7820 | 7800 | 865 |
| 328 | 20240219 | 151200 | 15602306690 | 7810 | 7810 | 7810 | 7800 | 3990 |
| 329 | 20240219 | 151100 | 15571155600 | 7810 | 7800 | 7820 | 7800 | 2474 |
| 330 | 20240219 | 151000 | 15551836250 | 7800 | 7810 | 7820 | 7800 | 1088 |
| 331 | 20240219 | 150900 | 15543338880 | 7820 | 7810 | 7820 | 7800 | 4365 |
| 332 | 20240219 | 150800 | 15509262480 | 7810 | 7800 | 7820 | 7800 | 3933 |
| 333 | 20240219 | 150700 | 15478574960 | 7820 | 7820 | 7840 | 7800 | 1606 |
| 334 | 20240219 | 150600 | 15466024660 | 7840 | 7830 | 7850 | 7830 | 2277 |
| 335 | 20240219 | 150500 | 15448181380 | 7830 | 7820 | 7830 | 7810 | 3616 |
| 336 | 20240219 | 150400 | 15419900600 | 7810 | 7820 | 7820 | 7810 | 499 |
| 337 | 20240219 | 150300 | 15416001030 | 7810 | 7800 | 7810 | 7800 | 4642 |
| 338 | 20240219 | 150200 | 15379777730 | 7800 | 7800 | 7820 | 7800 | 9456 |
| 339 | 20240219 | 150100 | 15305930730 | 7810 | 7810 | 7820 | 7780 | 9668 |
| 340 | 20240219 | 150000 | 15230523190 | 7820 | 7830 | 7840 | 7820 | 1702 |
| 341 | 20240219 | 145900 | 15217201900 | 7830 | 7830 | 7840 | 7830 | 957 |
| 342 | 20240219 | 145800 | 15209707120 | 7830 | 7840 | 7850 | 7830 | 2209 |
| 343 | 20240219 | 145700 | 15192388550 | 7840 | 7840 | 7850 | 7830 | 2684 |
| 344 | 20240219 | 145600 | 15171347280 | 7850 | 7840 | 7850 | 7840 | 211 |
| 345 | 20240219 | 145500 | 15169692100 | 7850 | 7830 | 7850 | 7830 | 350 |
| 346 | 20240219 | 145400 | 15166948280 | 7830 | 7840 | 7840 | 7830 | 2899 |
| 347 | 20240219 | 145300 | 15144228630 | 7840 | 7840 | 7840 | 7830 | 354 |
| 348 | 20240219 | 145200 | 15141456740 | 7830 | 7850 | 7850 | 7830 | 2342 |
| 349 | 20240219 | 145100 | 15123092110 | 7840 | 7850 | 7860 | 7840 | 891 |
| 350 | 20240219 | 145000 | 15116097200 | 7860 | 7860 | 7870 | 7850 | 4253 |
| 351 | 20240219 | 144900 | 15082677420 | 7870 | 7870 | 7870 | 7860 | 462 |
| 352 | 20240219 | 144800 | 15079043550 | 7870 | 7850 | 7870 | 7850 | 1893 |
| 353 | 20240219 | 144700 | 15064165180 | 7850 | 7850 | 7860 | 7850 | 660 |
| 354 | 20240219 | 144600 | 15058984120 | 7850 | 7840 | 7850 | 7840 | 862 |
| 355 | 20240219 | 144500 | 15052221260 | 7850 | 7810 | 7850 | 7810 | 3524 |
| 356 | 20240219 | 144400 | 15024621140 | 7820 | 7810 | 7820 | 7800 | 1164 |
| 357 | 20240219 | 144300 | 15015534280 | 7800 | 7800 | 7800 | 7800 | 1037 |
| 358 | 20240219 | 144200 | 15007445680 | 7800 | 7800 | 7810 | 7800 | 338 |
| 359 | 20240219 | 144100 | 15004807940 | 7800 | 7800 | 7810 | 7790 | 979 |
| 360 | 20240219 | 144000 | 14997177940 | 7800 | 7800 | 7810 | 7790 | 903 |
| 361 | 20240219 | 143900 | 14990136700 | 7800 | 7810 | 7810 | 7800 | 2653 |
| 362 | 20240219 | 143800 | 14969432520 | 7800 | 7820 | 7820 | 7800 | 156 |
| 363 | 20240219 | 143700 | 14968212680 | 7790 | 7810 | 7820 | 7780 | 1888 |
| 364 | 20240219 | 143600 | 14953481650 | 7810 | 7790 | 7810 | 7780 | 837 |
| 365 | 20240219 | 143500 | 14946958880 | 7820 | 7810 | 7820 | 7790 | 1107 |
| 366 | 20240219 | 143400 | 14938331680 | 7810 | 7780 | 7820 | 7780 | 10515 |
| 367 | 20240219 | 143300 | 14856322090 | 7790 | 7790 | 7790 | 7790 | 740 |
| 368 | 20240219 | 143200 | 14850557490 | 7790 | 7800 | 7800 | 7790 | 5330 |
| 369 | 20240219 | 143100 | 14809010670 | 7800 | 7810 | 7810 | 7800 | 1045 |
| 370 | 20240219 | 143000 | 14800849340 | 7810 | 7830 | 7830 | 7810 | 2583 |
| 371 | 20240219 | 142900 | 14780659010 | 7830 | 7820 | 7830 | 7820 | 590 |
| 372 | 20240219 | 142800 | 14776044160 | 7820 | 7830 | 7830 | 7820 | 1480 |
| 373 | 20240219 | 142700 | 14764456170 | 7830 | 7830 | 7830 | 7810 | 955 |
| 374 | 20240219 | 142600 | 14756996280 | 7830 | 7830 | 7830 | 7810 | 616 |
| 375 | 20240219 | 142500 | 14752181980 | 7810 | 7810 | 7830 | 7810 | 2150 |
| 376 | 20240219 | 142400 | 14735382240 | 7820 | 7810 | 7820 | 7810 | 292 |
| 377 | 20240219 | 142300 | 14733099270 | 7820 | 7810 | 7820 | 7800 | 1085 |
| 378 | 20240219 | 142200 | 14724624780 | 7820 | 7810 | 7820 | 7810 | 512 |
| 379 | 20240219 | 142100 | 14720625960 | 7810 | 7820 | 7820 | 7800 | 997 |
| 380 | 20240219 | 142000 | 14712834850 | 7820 | 7800 | 7820 | 7800 | 7214 |
| 381 | 20240219 | 141900 | 14656555510 | 7800 | 7810 | 7810 | 7790 | 3158 |
| 382 | 20240219 | 141800 | 14631931200 | 7790 | 7810 | 7820 | 7790 | 2683 |
| 383 | 20240219 | 141700 | 14611013120 | 7810 | 7810 | 7810 | 7810 | 2015 |
| 384 | 20240219 | 141600 | 14595275970 | 7810 | 7800 | 7820 | 7790 | 1011 |
| 385 | 20240219 | 141500 | 14587386790 | 7790 | 7840 | 7840 | 7780 | 28320 |
| 386 | 20240219 | 141400 | 14366555240 | 7830 | 7830 | 7840 | 7830 | 295 |
| 387 | 20240219 | 141300 | 14364244590 | 7830 | 7830 | 7840 | 7830 | 210 |
| 388 | 20240219 | 141200 | 14362600250 | 7830 | 7820 | 7840 | 7800 | 23148 |
| 389 | 20240219 | 141100 | 14181898580 | 7820 | 7830 | 7830 | 7820 | 1463 |
| 390 | 20240219 | 141000 | 14170457620 | 7830 | 7830 | 7830 | 7820 | 3290 |
| 391 | 20240219 | 140900 | 14144722750 | 7830 | 7830 | 7830 | 7820 | 259 |
| 392 | 20240219 | 140800 | 14142694930 | 7820 | 7820 | 7820 | 7820 | 535 |
| 393 | 20240219 | 140700 | 14138511230 | 7830 | 7840 | 7840 | 7820 | 1872 |
| 394 | 20240219 | 140600 | 14123853490 | 7840 | 7830 | 7840 | 7820 | 1578 |
| 395 | 20240219 | 140500 | 14111497880 | 7840 | 7830 | 7840 | 7830 | 2863 |
| 396 | 20240219 | 140400 | 14089080480 | 7830 | 7820 | 7830 | 7820 | 514 |
| 397 | 20240219 | 140300 | 14085060860 | 7820 | 7830 | 7840 | 7820 | 1744 |
| 398 | 20240219 | 140200 | 14071418970 | 7820 | 7830 | 7830 | 7820 | 1035 |
| 399 | 20240219 | 140100 | 14063324120 | 7820 | 7820 | 7840 | 7820 | 1533 |
| 400 | 20240219 | 140000 | 14051335380 | 7830 | 7830 | 7830 | 7820 | 4598 |
| 401 | 20240219 | 135900 | 14015376130 | 7830 | 7830 | 7830 | 7830 | 500 |
| 402 | 20240219 | 135800 | 14011461130 | 7840 | 7830 | 7840 | 7830 | 1826 |
| 403 | 20240219 | 135700 | 13997158310 | 7830 | 7830 | 7830 | 7820 | 1205 |
| 404 | 20240219 | 135600 | 13987733790 | 7830 | 7820 | 7840 | 7820 | 890 |
| 405 | 20240219 | 135500 | 13980770540 | 7840 | 7840 | 7840 | 7820 | 3259 |
| 406 | 20240219 | 135400 | 13955267830 | 7850 | 7840 | 7850 | 7840 | 1142 |
| 407 | 20240219 | 135300 | 13946309910 | 7840 | 7840 | 7840 | 7830 | 328 |
| 408 | 20240219 | 135200 | 13943740450 | 7840 | 7830 | 7840 | 7820 | 6554 |
| 409 | 20240219 | 135100 | 13892414240 | 7830 | 7840 | 7840 | 7830 | 4177 |
| 410 | 20240219 | 135000 | 13859704310 | 7850 | 7830 | 7850 | 7830 | 793 |
| 411 | 20240219 | 134900 | 13853489050 | 7830 | 7840 | 7840 | 7830 | 1384 |
| 412 | 20240219 | 134800 | 13842650490 | 7850 | 7840 | 7850 | 7830 | 998 |
| 413 | 20240219 | 134700 | 13834826210 | 7840 | 7860 | 7860 | 7840 | 2183 |
| 414 | 20240219 | 134600 | 13817699420 | 7860 | 7850 | 7860 | 7840 | 3231 |
| 415 | 20240219 | 134500 | 13792358360 | 7860 | 7850 | 7860 | 7850 | 247 |
| 416 | 20240219 | 134400 | 13790417890 | 7850 | 7870 | 7870 | 7840 | 1865 |
| 417 | 20240219 | 134300 | 13775787900 | 7850 | 7870 | 7870 | 7840 | 1533 |
| 418 | 20240219 | 134200 | 13763747770 | 7860 | 7860 | 7870 | 7860 | 265 |
| 419 | 20240219 | 134100 | 13761664250 | 7860 | 7840 | 7860 | 7840 | 2643 |
| 420 | 20240219 | 134000 | 13740915520 | 7850 | 7850 | 7850 | 7850 | 1155 |
| 421 | 20240219 | 133900 | 13731848770 | 7850 | 7860 | 7860 | 7850 | 206 |
| 422 | 20240219 | 133800 | 13730231370 | 7850 | 7850 | 7870 | 7840 | 5056 |
| 423 | 20240219 | 133700 | 13690565660 | 7850 | 7860 | 7860 | 7850 | 2613 |
| 424 | 20240219 | 133600 | 13670048660 | 7860 | 7850 | 7860 | 7840 | 5237 |
| 425 | 20240219 | 133500 | 13628977870 | 7850 | 7860 | 7860 | 7850 | 8027 |
| 426 | 20240219 | 133400 | 13565961850 | 7860 | 7860 | 7860 | 7850 | 2083 |
| 427 | 20240219 | 133300 | 13549597610 | 7860 | 7860 | 7880 | 7860 | 2443 |
| 428 | 20240219 | 133200 | 13530378810 | 7870 | 7860 | 7870 | 7860 | 961 |
| 429 | 20240219 | 133100 | 13522821020 | 7870 | 7860 | 7870 | 7860 | 1287 |
| 430 | 20240219 | 133000 | 13512704280 | 7860 | 7870 | 7870 | 7860 | 2163 |
| 431 | 20240219 | 132900 | 13495699210 | 7870 | 7870 | 7880 | 7870 | 416 |
| 432 | 20240219 | 132800 | 13492425230 | 7880 | 7870 | 7880 | 7870 | 385 |
| 433 | 20240219 | 132700 | 13489392840 | 7880 | 7880 | 7880 | 7870 | 1337 |
| 434 | 20240219 | 132600 | 13478862960 | 7880 | 7870 | 7890 | 7860 | 2135 |
| 435 | 20240219 | 132500 | 13462076220 | 7870 | 7870 | 7870 | 7860 | 3186 |
| 436 | 20240219 | 132400 | 13437023990 | 7870 | 7880 | 7890 | 7870 | 4587 |
| 437 | 20240219 | 132300 | 13400901190 | 7890 | 7880 | 7890 | 7880 | 221 |
| 438 | 20240219 | 132200 | 13399159310 | 7890 | 7880 | 7890 | 7880 | 2058 |
| 439 | 20240219 | 132100 | 13382934960 | 7890 | 7900 | 7900 | 7880 | 159 |
| 440 | 20240219 | 132000 | 13381681180 | 7900 | 7910 | 7910 | 7890 | 1044 |
| 441 | 20240219 | 131900 | 13373443970 | 7890 | 7910 | 7910 | 7890 | 855 |
| 442 | 20240219 | 131800 | 13366692940 | 7910 | 7900 | 7910 | 7890 | 2401 |
| 443 | 20240219 | 131700 | 13347727330 | 7900 | 7900 | 7930 | 7900 | 1297 |
| 444 | 20240219 | 131600 | 13337461390 | 7920 | 7910 | 7920 | 7890 | 7778 |
| 445 | 20240219 | 131500 | 13275958490 | 7920 | 7900 | 7930 | 7890 | 3492 |
| 446 | 20240219 | 131400 | 13248342960 | 7890 | 7890 | 7910 | 7890 | 2022 |
| 447 | 20240219 | 131300 | 13232369140 | 7900 | 7880 | 7900 | 7880 | 1869 |
| 448 | 20240219 | 131200 | 13217622300 | 7890 | 7890 | 7890 | 7880 | 598 |
| 449 | 20240219 | 131100 | 13212904820 | 7890 | 7880 | 7890 | 7880 | 238 |
| 450 | 20240219 | 131000 | 13211029370 | 7880 | 7890 | 7890 | 7880 | 1367 |
| 451 | 20240219 | 130900 | 13200256950 | 7890 | 7900 | 7900 | 7890 | 300 |
| 452 | 20240219 | 130800 | 13197889940 | 7890 | 7890 | 7890 | 7880 | 705 |
| 453 | 20240219 | 130700 | 13192331230 | 7890 | 7910 | 7910 | 7890 | 6194 |
| 454 | 20240219 | 130600 | 13143449570 | 7910 | 7910 | 7910 | 7900 | 338 |
| 455 | 20240219 | 130500 | 13140779120 | 7910 | 7900 | 7910 | 7900 | 933 |
| 456 | 20240219 | 130400 | 13133400820 | 7900 | 7910 | 7910 | 7900 | 205 |
| 457 | 20240219 | 130300 | 13131779440 | 7910 | 7900 | 7910 | 7900 | 233 |
| 458 | 20240219 | 130200 | 13129938060 | 7900 | 7900 | 7900 | 7900 | 764 |
| 459 | 20240219 | 130100 | 13123902460 | 7900 | 7900 | 7920 | 7900 | 1211 |
| 460 | 20240219 | 130000 | 13114330210 | 7910 | 7900 | 7910 | 7900 | 1477 |
| 461 | 20240219 | 125900 | 13102654730 | 7900 | 7910 | 7910 | 7900 | 822 |
| 462 | 20240219 | 125800 | 13096160800 | 7910 | 7900 | 7910 | 7900 | 700 |
| 463 | 20240219 | 125700 | 13090628710 | 7910 | 7910 | 7920 | 7900 | 3208 |
| 464 | 20240219 | 125600 | 13065252490 | 7910 | 7910 | 7920 | 7910 | 1999 |
| 465 | 20240219 | 125500 | 13049433570 | 7910 | 7900 | 7910 | 7900 | 2156 |
| 466 | 20240219 | 125400 | 13032381210 | 7900 | 7890 | 7910 | 7880 | 116 |
| 467 | 20240219 | 125300 | 13031466530 | 7880 | 7880 | 7910 | 7880 | 287 |
| 468 | 20240219 | 125200 | 13029201340 | 7880 | 7900 | 7900 | 7880 | 9043 |
| 469 | 20240219 | 125100 | 12957862130 | 7900 | 7900 | 7900 | 7880 | 363 |
| 470 | 20240219 | 125000 | 12954998610 | 7880 | 7890 | 7890 | 7880 | 127 |
| 471 | 20240219 | 124900 | 12953997810 | 7920 | 7910 | 7920 | 7890 | 1366 |
| 472 | 20240219 | 124800 | 12943180780 | 7880 | 7880 | 7880 | 7870 | 5325 |
| 473 | 20240219 | 124700 | 12901220350 | 7880 | 7880 | 7920 | 7870 | 3517 |
| 474 | 20240219 | 124600 | 12873499010 | 7880 | 7900 | 7900 | 7880 | 3390 |
| 475 | 20240219 | 124500 | 12846775030 | 7910 | 7900 | 7910 | 7880 | 1801 |
| 476 | 20240219 | 124400 | 12832547480 | 7890 | 7890 | 7890 | 7880 | 406 |
| 477 | 20240219 | 124300 | 12829346660 | 7880 | 7900 | 7900 | 7880 | 1133 |
| 478 | 20240219 | 124200 | 12820415580 | 7880 | 7890 | 7900 | 7880 | 2208 |
| 479 | 20240219 | 124100 | 12803015890 | 7880 | 7900 | 7900 | 7880 | 1793 |
| 480 | 20240219 | 124000 | 12788869210 | 7900 | 7900 | 7900 | 7890 | 948 |
| 481 | 20240219 | 123900 | 12781384290 | 7890 | 7890 | 7890 | 7890 | 1288 |
| 482 | 20240219 | 123800 | 12771221970 | 7890 | 7900 | 7900 | 7890 | 1093 |
| 483 | 20240219 | 123700 | 12762593600 | 7900 | 7900 | 7910 | 7900 | 558 |
| 484 | 20240219 | 123600 | 12758185320 | 7900 | 7910 | 7910 | 7900 | 1097 |
| 485 | 20240219 | 123500 | 12749517000 | 7920 | 7920 | 7920 | 7900 | 2413 |
| 486 | 20240219 | 123400 | 12730446890 | 7910 | 7900 | 7920 | 7900 | 1128 |
| 487 | 20240219 | 123300 | 12721534750 | 7900 | 7910 | 7910 | 7900 | 911 |
| 488 | 20240219 | 123200 | 12714331450 | 7910 | 7910 | 7910 | 7910 | 589 |
| 489 | 20240219 | 123100 | 12709672460 | 7900 | 7910 | 7920 | 7900 | 818 |
| 490 | 20240219 | 123000 | 12703208640 | 7900 | 7910 | 7920 | 7900 | 5357 |
| 491 | 20240219 | 122900 | 12660862400 | 7910 | 7910 | 7910 | 7910 | 2702 |
| 492 | 20240219 | 122800 | 12639489580 | 7910 | 7910 | 7920 | 7910 | 4211 |
| 493 | 20240219 | 122700 | 12606180520 | 7910 | 7920 | 7920 | 7910 | 3064 |
| 494 | 20240219 | 122600 | 12581943460 | 7910 | 7920 | 7920 | 7910 | 268 |
| 495 | 20240219 | 122500 | 12579822800 | 7920 | 7930 | 7930 | 7920 | 1634 |
| 496 | 20240219 | 122400 | 12566881260 | 7930 | 7930 | 7940 | 7930 | 520 |
| 497 | 20240219 | 122300 | 12562757620 | 7930 | 7920 | 7930 | 7920 | 613 |
| 498 | 20240219 | 122200 | 12557901370 | 7920 | 7930 | 7930 | 7920 | 1293 |
| 499 | 20240219 | 122100 | 12547655320 | 7930 | 7930 | 7940 | 7920 | 2394 |
| 500 | 20240219 | 122000 | 12528673360 | 7920 | 7930 | 7930 | 7920 | 1023 |
| 501 | 20240219 | 121900 | 12520563460 | 7930 | 7930 | 7940 | 7930 | 823 |
| 502 | 20240219 | 121800 | 12514035070 | 7930 | 7930 | 7950 | 7930 | 38 |
| 503 | 20240219 | 121700 | 12513733710 | 7930 | 7940 | 7950 | 7930 | 808 |
| 504 | 20240219 | 121600 | 12507318660 | 7930 | 7930 | 7940 | 7930 | 566 |
| 505 | 20240219 | 121500 | 12502830270 | 7930 | 7930 | 7930 | 7920 | 729 |
| 506 | 20240219 | 121400 | 12497055680 | 7930 | 7930 | 7930 | 7930 | 1058 |
| 507 | 20240219 | 121300 | 12488665740 | 7930 | 7930 | 7930 | 7930 | 142 |
| 508 | 20240219 | 121200 | 12487539680 | 7930 | 7920 | 7930 | 7910 | 479 |
| 509 | 20240219 | 121100 | 12483745820 | 7910 | 7920 | 7920 | 7910 | 945 |
| 510 | 20240219 | 121000 | 12476262420 | 7920 | 7920 | 7940 | 7920 | 2946 |
| 511 | 20240219 | 120900 | 12452907480 | 7920 | 7930 | 7930 | 7920 | 2000 |
| 512 | 20240219 | 120800 | 12437062180 | 7940 | 7940 | 7950 | 7930 | 1242 |
| 513 | 20240219 | 120700 | 12427203650 | 7940 | 7940 | 7940 | 7930 | 288 |
| 514 | 20240219 | 120600 | 12424917050 | 7940 | 7920 | 7940 | 7920 | 1600 |
| 515 | 20240219 | 120500 | 12412229490 | 7920 | 7920 | 7930 | 7920 | 680 |
| 516 | 20240219 | 120400 | 12406841950 | 7920 | 7900 | 7930 | 7870 | 2585 |
| 517 | 20240219 | 120300 | 12386427570 | 7890 | 7910 | 7920 | 7890 | 4430 |
| 518 | 20240219 | 120200 | 12351400960 | 7910 | 7900 | 7910 | 7900 | 1295 |
| 519 | 20240219 | 120100 | 12341165270 | 7900 | 7910 | 7910 | 7900 | 1136 |
| 520 | 20240219 | 120000 | 12332189530 | 7910 | 7920 | 7920 | 7900 | 542 |
| 521 | 20240219 | 115900 | 12327901600 | 7900 | 7910 | 7920 | 7900 | 777 |
| 522 | 20240219 | 115800 | 12321755860 | 7910 | 7910 | 7920 | 7900 | 2356 |
| 523 | 20240219 | 115700 | 12303127500 | 7900 | 7920 | 7980 | 7900 | 3668 |
| 524 | 20240219 | 115600 | 12274017640 | 7920 | 7890 | 7920 | 7890 | 4529 |
| 525 | 20240219 | 115500 | 12238245090 | 7910 | 7910 | 7920 | 7840 | 44838 |
| 526 | 20240219 | 115400 | 11884880450 | 7910 | 7930 | 7930 | 7910 | 3615 |
| 527 | 20240219 | 115300 | 11856252110 | 7920 | 7930 | 7930 | 7920 | 1882 |
| 528 | 20240219 | 115200 | 11841346040 | 7930 | 7930 | 7930 | 7910 | 2179 |
| 529 | 20240219 | 115100 | 11824087820 | 7930 | 7930 | 7930 | 7930 | 370 |
| 530 | 20240219 | 115000 | 11821153720 | 7940 | 7930 | 7940 | 7930 | 636 |
| 531 | 20240219 | 114900 | 11816110140 | 7930 | 7930 | 7930 | 7920 | 5486 |
| 532 | 20240219 | 114800 | 11772643710 | 7930 | 7930 | 7930 | 7920 | 2206 |
| 533 | 20240219 | 114700 | 11755164930 | 7930 | 7930 | 7940 | 7930 | 1188 |
| 534 | 20240219 | 114600 | 11745744070 | 7940 | 7950 | 7950 | 7930 | 5941 |
| 535 | 20240219 | 114500 | 11698609920 | 7940 | 7960 | 7960 | 7930 | 2137 |
| 536 | 20240219 | 114400 | 11681627940 | 7970 | 7970 | 7970 | 7960 | 1284 |
| 537 | 20240219 | 114300 | 11671404010 | 7980 | 7970 | 7980 | 7970 | 248 |
| 538 | 20240219 | 114200 | 11669426420 | 7970 | 7970 | 7970 | 7970 | 897 |
| 539 | 20240219 | 114100 | 11662277330 | 7970 | 7970 | 7970 | 7970 | 257 |
| 540 | 20240219 | 114000 | 11660229040 | 7980 | 7970 | 7980 | 7960 | 3628 |
| 541 | 20240219 | 113900 | 11631339040 | 7970 | 7960 | 7970 | 7960 | 825 |
| 542 | 20240219 | 113800 | 11624770940 | 7960 | 7970 | 7970 | 7960 | 336 |
| 543 | 20240219 | 113700 | 11622096330 | 7960 | 7930 | 7980 | 7930 | 8381 |
| 544 | 20240219 | 113600 | 11555543160 | 7930 | 7960 | 7960 | 7930 | 8807 |
| 545 | 20240219 | 113500 | 11485613790 | 7950 | 7950 | 7960 | 7950 | 868 |
| 546 | 20240219 | 113400 | 11478712860 | 7940 | 7950 | 7960 | 7940 | 4241 |
| 547 | 20240219 | 113300 | 11445010140 | 7950 | 7960 | 7960 | 7950 | 5515 |
| 548 | 20240219 | 113200 | 11401164670 | 7960 | 7970 | 7980 | 7960 | 6586 |
| 549 | 20240219 | 113100 | 11348720070 | 7970 | 7970 | 7970 | 7970 | 1039 |
| 550 | 20240219 | 113000 | 11340439240 | 7970 | 7960 | 7970 | 7950 | 6115 |
| 551 | 20240219 | 112900 | 11291762500 | 7980 | 7970 | 7980 | 7960 | 3020 |
| 552 | 20240219 | 112800 | 11267689390 | 7970 | 7980 | 7980 | 7970 | 357 |
| 553 | 20240219 | 112700 | 11264841880 | 7980 | 7990 | 7990 | 7980 | 153 |
| 554 | 20240219 | 112600 | 11263620780 | 7980 | 7970 | 7980 | 7970 | 939 |
| 555 | 20240219 | 112500 | 11256129280 | 7960 | 7970 | 7970 | 7960 | 1518 |
| 556 | 20240219 | 112400 | 11244033620 | 7970 | 7970 | 7970 | 7970 | 1202 |
| 557 | 20240219 | 112300 | 11234453680 | 7970 | 7970 | 7980 | 7970 | 1294 |
| 558 | 20240219 | 112200 | 11224135830 | 7970 | 7990 | 7990 | 7970 | 399 |
| 559 | 20240219 | 112100 | 11220951960 | 7980 | 7970 | 7990 | 7970 | 712 |
| 560 | 20240219 | 112000 | 11215267220 | 7970 | 7980 | 7980 | 7970 | 1635 |
| 561 | 20240219 | 111900 | 11202232620 | 7980 | 7980 | 7980 | 7970 | 2563 |
| 562 | 20240219 | 111800 | 11181782640 | 7980 | 7980 | 7980 | 7970 | 2842 |
| 563 | 20240219 | 111700 | 11159124950 | 7980 | 7990 | 8000 | 7980 | 3782 |
| 564 | 20240219 | 111600 | 11128928750 | 7990 | 7990 | 7990 | 7990 | 558 |
| 565 | 20240219 | 111500 | 11124470330 | 7990 | 7980 | 7990 | 7980 | 1053 |
| 566 | 20240219 | 111400 | 11116066780 | 7980 | 7990 | 7990 | 7980 | 2443 |
| 567 | 20240219 | 111300 | 11096558390 | 7980 | 7980 | 7990 | 7980 | 831 |
| 568 | 20240219 | 111200 | 11089924670 | 7980 | 7980 | 7990 | 7980 | 207 |
| 569 | 20240219 | 111100 | 11088271860 | 7980 | 7980 | 8000 | 7980 | 399 |
| 570 | 20240219 | 111000 | 11085086590 | 7980 | 8000 | 8000 | 7980 | 2479 |
| 571 | 20240219 | 110900 | 11065281990 | 8000 | 8010 | 8020 | 8000 | 927 |
| 572 | 20240219 | 110800 | 11057860910 | 8010 | 8020 | 8020 | 8000 | 121 |
| 573 | 20240219 | 110700 | 11056890690 | 8020 | 8010 | 8020 | 8010 | 107 |
| 574 | 20240219 | 110600 | 11056032670 | 8000 | 8000 | 8020 | 8000 | 2596 |
| 575 | 20240219 | 110500 | 11035256930 | 8000 | 8000 | 8000 | 7980 | 572 |
| 576 | 20240219 | 110400 | 11030689510 | 8000 | 8000 | 8000 | 7980 | 253 |
| 577 | 20240219 | 110300 | 11028669610 | 8000 | 7980 | 8000 | 7970 | 3601 |
| 578 | 20240219 | 110200 | 10999908570 | 7970 | 7990 | 7990 | 7960 | 1966 |
| 579 | 20240219 | 110100 | 10984232280 | 7990 | 7970 | 7990 | 7960 | 6061 |
| 580 | 20240219 | 110000 | 10935921330 | 7970 | 7970 | 7990 | 7970 | 1545 |
| 581 | 20240219 | 105900 | 10923597630 | 7980 | 7980 | 7990 | 7980 | 2382 |
| 582 | 20240219 | 105800 | 10904589160 | 7980 | 7990 | 7990 | 7980 | 2168 |
| 583 | 20240219 | 105700 | 10887277750 | 7990 | 7990 | 8000 | 7990 | 1465 |
| 584 | 20240219 | 105600 | 10875566160 | 7990 | 7990 | 8000 | 7990 | 1994 |
| 585 | 20240219 | 105500 | 10859634000 | 8000 | 8020 | 8020 | 8000 | 7532 |
| 586 | 20240219 | 105400 | 10799376480 | 8020 | 8020 | 8020 | 8010 | 622 |
| 587 | 20240219 | 105300 | 10794394240 | 8010 | 8020 | 8020 | 8010 | 26 |
| 588 | 20240219 | 105200 | 10794185870 | 8000 | 8020 | 8020 | 8000 | 681 |
| 589 | 20240219 | 105100 | 10788735710 | 8020 | 8010 | 8020 | 8000 | 1743 |
| 590 | 20240219 | 105000 | 10774788680 | 8020 | 8010 | 8020 | 8000 | 1086 |
| 591 | 20240219 | 104900 | 10766090340 | 8010 | 8020 | 8020 | 8010 | 610 |
| 592 | 20240219 | 104800 | 10761201650 | 8010 | 8020 | 8020 | 8010 | 1473 |
| 593 | 20240219 | 104700 | 10749399200 | 8030 | 8010 | 8030 | 8010 | 819 |
| 594 | 20240219 | 104600 | 10742832280 | 8010 | 8010 | 8030 | 8010 | 548 |
| 595 | 20240219 | 104500 | 10738441550 | 8010 | 8010 | 8030 | 8000 | 2101 |
| 596 | 20240219 | 104400 | 10721625830 | 8010 | 8030 | 8030 | 8000 | 1695 |
| 597 | 20240219 | 104300 | 10708050610 | 8010 | 8010 | 8040 | 8000 | 5307 |
| 598 | 20240219 | 104200 | 10665536080 | 8020 | 8030 | 8040 | 8020 | 2511 |
| 599 | 20240219 | 104100 | 10645385200 | 8020 | 8020 | 8040 | 8000 | 2900 |
| 600 | 20240219 | 104000 | 10622148000 | 8020 | 8020 | 8040 | 8010 | 1158 |
| 601 | 20240219 | 103900 | 10612847480 | 8020 | 8010 | 8030 | 8000 | 1801 |
| 602 | 20240219 | 103800 | 10598411170 | 8010 | 8010 | 8020 | 8000 | 1968 |
| 603 | 20240219 | 103700 | 10582660580 | 8020 | 8010 | 8030 | 8010 | 577 |
| 604 | 20240219 | 103600 | 10578035920 | 8010 | 8020 | 8020 | 8010 | 1301 |
| 605 | 20240219 | 103500 | 10567607040 | 8020 | 8030 | 8030 | 8020 | 1396 |
| 606 | 20240219 | 103400 | 10556397780 | 8030 | 8050 | 8070 | 8030 | 2446 |
| 607 | 20240219 | 103300 | 10536724660 | 8050 | 8050 | 8070 | 8030 | 14389 |
| 608 | 20240219 | 103200 | 10420852550 | 8040 | 8030 | 8040 | 8020 | 4210 |
| 609 | 20240219 | 103100 | 10387015970 | 8030 | 7980 | 8040 | 7980 | 6621 |
| 610 | 20240219 | 103000 | 10334040390 | 7980 | 7970 | 7990 | 7960 | 3678 |
| 611 | 20240219 | 102900 | 10304730540 | 7970 | 7990 | 7990 | 7970 | 599 |
| 612 | 20240219 | 102800 | 10299951020 | 7970 | 7990 | 7990 | 7970 | 1465 |
| 613 | 20240219 | 102700 | 10288253570 | 7990 | 7960 | 7990 | 7950 | 4571 |
| 614 | 20240219 | 102600 | 10251820290 | 7970 | 7950 | 7970 | 7940 | 1024 |
| 615 | 20240219 | 102500 | 10243681070 | 7950 | 7960 | 7970 | 7940 | 3630 |
| 616 | 20240219 | 102400 | 10214826730 | 7970 | 7960 | 7970 | 7950 | 2475 |
| 617 | 20240219 | 102300 | 10195121790 | 7960 | 7960 | 7970 | 7950 | 2015 |
| 618 | 20240219 | 102200 | 10179077580 | 7960 | 7960 | 7970 | 7940 | 12052 |
| 619 | 20240219 | 102100 | 10083264080 | 7960 | 7960 | 7970 | 7940 | 4330 |
| 620 | 20240219 | 102000 | 10048829120 | 7950 | 7970 | 7980 | 7950 | 17074 |
| 621 | 20240219 | 101900 | 9912961040 | 7960 | 7970 | 7980 | 7960 | 5337 |
| 622 | 20240219 | 101800 | 9870440700 | 7970 | 7980 | 7980 | 7960 | 13023 |
| 623 | 20240219 | 101700 | 9766704730 | 7980 | 7980 | 7980 | 7970 | 1145 |
| 624 | 20240219 | 101600 | 9757574200 | 7980 | 7980 | 7990 | 7970 | 3293 |
| 625 | 20240219 | 101500 | 9731306790 | 7980 | 7980 | 7990 | 7980 | 4542 |
| 626 | 20240219 | 101400 | 9695059490 | 7990 | 7980 | 7990 | 7980 | 444 |
| 627 | 20240219 | 101300 | 9691514830 | 7980 | 7980 | 8000 | 7980 | 3088 |
| 628 | 20240219 | 101200 | 9666862480 | 7990 | 7990 | 8000 | 7980 | 2577 |
| 629 | 20240219 | 101100 | 9646290130 | 8000 | 7990 | 8000 | 7980 | 1148 |
| 630 | 20240219 | 101000 | 9637116070 | 7990 | 7990 | 8000 | 7970 | 3336 |
| 631 | 20240219 | 100900 | 9610488510 | 7990 | 7990 | 7990 | 7960 | 13218 |
| 632 | 20240219 | 100800 | 9505126750 | 7990 | 8000 | 8010 | 7990 | 2107 |
| 633 | 20240219 | 100700 | 9488273500 | 7990 | 8010 | 8010 | 7980 | 4019 |
| 634 | 20240219 | 100600 | 9456170780 | 8010 | 8010 | 8010 | 7980 | 611 |
| 635 | 20240219 | 100500 | 9451287420 | 8000 | 7990 | 8010 | 7970 | 16437 |
| 636 | 20240219 | 100400 | 9320105810 | 7990 | 8000 | 8010 | 7980 | 8083 |
| 637 | 20240219 | 100300 | 9255557910 | 8010 | 8020 | 8020 | 7990 | 3041 |
| 638 | 20240219 | 100200 | 9231213340 | 8020 | 8000 | 8020 | 7980 | 3608 |
| 639 | 20240219 | 100100 | 9202356360 | 7990 | 7990 | 8000 | 7980 | 5635 |
| 640 | 20240219 | 100000 | 9157351230 | 7990 | 7990 | 8010 | 7980 | 4248 |
| 641 | 20240219 | 095900 | 9123428220 | 7990 | 8010 | 8010 | 7990 | 13040 |
| 642 | 20240219 | 095800 | 9019151560 | 8030 | 8050 | 8050 | 8000 | 32156 |
| 643 | 20240219 | 095700 | 8761143380 | 8040 | 8040 | 8050 | 8020 | 8290 |
| 644 | 20240219 | 095600 | 8694503060 | 8050 | 8040 | 8050 | 8010 | 8946 |
| 645 | 20240219 | 095500 | 8622618150 | 8030 | 8010 | 8040 | 8010 | 3639 |
| 646 | 20240219 | 095400 | 8593451260 | 8010 | 8040 | 8040 | 8000 | 11341 |
| 647 | 20240219 | 095300 | 8502599460 | 8030 | 8030 | 8040 | 8030 | 2477 |
| 648 | 20240219 | 095200 | 8482706290 | 8040 | 8030 | 8040 | 8020 | 3205 |
| 649 | 20240219 | 095100 | 8456968090 | 8030 | 8050 | 8050 | 8030 | 3318 |
| 650 | 20240219 | 095000 | 8430303910 | 8040 | 8010 | 8040 | 8000 | 2447 |
| 651 | 20240219 | 094900 | 8410672040 | 8010 | 8000 | 8040 | 8000 | 6607 |
| 652 | 20240219 | 094800 | 8357750950 | 8010 | 8020 | 8030 | 8000 | 9523 |
| 653 | 20240219 | 094700 | 8281490430 | 8020 | 8040 | 8050 | 8020 | 7676 |
| 654 | 20240219 | 094600 | 8219849360 | 8040 | 8070 | 8070 | 8040 | 1811 |
| 655 | 20240219 | 094500 | 8205272800 | 8070 | 8080 | 8090 | 8060 | 4096 |
| 656 | 20240219 | 094400 | 8172185280 | 8080 | 8070 | 8090 | 8070 | 4793 |
| 657 | 20240219 | 094300 | 8133459810 | 8080 | 8060 | 8080 | 8030 | 4438 |
| 658 | 20240219 | 094200 | 8097691830 | 8060 | 8050 | 8070 | 8030 | 1970 |
| 659 | 20240219 | 094100 | 8081837660 | 8030 | 8000 | 8060 | 8000 | 4621 |
| 660 | 20240219 | 094000 | 8044736700 | 8000 | 8010 | 8030 | 8000 | 4022 |
| 661 | 20240219 | 093900 | 8012502130 | 8010 | 8020 | 8030 | 8010 | 6456 |
| 662 | 20240219 | 093800 | 7960748320 | 8030 | 8050 | 8050 | 8020 | 13481 |
| 663 | 20240219 | 093700 | 7852498160 | 8060 | 8040 | 8070 | 8030 | 4619 |
| 664 | 20240219 | 093600 | 7815299610 | 8060 | 8060 | 8060 | 8020 | 11435 |
| 665 | 20240219 | 093500 | 7723377750 | 8050 | 8060 | 8060 | 8040 | 4597 |
| 666 | 20240219 | 093400 | 7686373490 | 8050 | 8070 | 8070 | 8050 | 6540 |
| 667 | 20240219 | 093300 | 7633699430 | 8070 | 8080 | 8110 | 8070 | 4083 |
| 668 | 20240219 | 093200 | 7600716630 | 8080 | 8110 | 8120 | 8060 | 6853 |
| 669 | 20240219 | 093100 | 7545310400 | 8120 | 8070 | 8120 | 8050 | 4554 |
| 670 | 20240219 | 093000 | 7508588590 | 8080 | 8100 | 8120 | 8050 | 8847 |
| 671 | 20240219 | 092900 | 7437065280 | 8130 | 8140 | 8150 | 8100 | 12151 |
| 672 | 20240219 | 092800 | 7338223060 | 8150 | 8150 | 8150 | 8110 | 5747 |
| 673 | 20240219 | 092700 | 7291507820 | 8140 | 8070 | 8160 | 8060 | 19861 |
| 674 | 20240219 | 092600 | 7130282260 | 8070 | 8070 | 8100 | 8000 | 18775 |
| 675 | 20240219 | 092500 | 6979268190 | 8060 | 8060 | 8080 | 8050 | 8720 |
| 676 | 20240219 | 092400 | 6908908120 | 8050 | 8040 | 8060 | 8010 | 18374 |
| 677 | 20240219 | 092300 | 6761359130 | 8040 | 8100 | 8100 | 8040 | 11715 |
| 678 | 20240219 | 092200 | 6666917930 | 8100 | 8050 | 8100 | 8050 | 16277 |
| 679 | 20240219 | 092100 | 6535466600 | 8050 | 8070 | 8080 | 8050 | 9245 |
| 680 | 20240219 | 092000 | 6460964850 | 8070 | 8090 | 8090 | 8060 | 5430 |
| 681 | 20240219 | 091900 | 6417092760 | 8090 | 8090 | 8110 | 8090 | 4908 |
| 682 | 20240219 | 091800 | 6377355410 | 8090 | 8070 | 8100 | 8060 | 12473 |
| 683 | 20240219 | 091700 | 6276652140 | 8080 | 8100 | 8110 | 8070 | 15754 |
| 684 | 20240219 | 091600 | 6149213830 | 8110 | 8100 | 8110 | 8080 | 6898 |
| 685 | 20240219 | 091500 | 6093387870 | 8090 | 8090 | 8120 | 8080 | 10335 |
| 686 | 20240219 | 091400 | 6009654410 | 8080 | 8080 | 8120 | 8060 | 8962 |
| 687 | 20240219 | 091300 | 5937247140 | 8120 | 8150 | 8150 | 8070 | 12385 |
| 688 | 20240219 | 091200 | 5836875740 | 8150 | 8080 | 8150 | 8080 | 11871 |
| 689 | 20240219 | 091100 | 5740323500 | 8080 | 8100 | 8150 | 8050 | 21393 |
| 690 | 20240219 | 091000 | 5567428630 | 8080 | 8020 | 8160 | 8000 | 29179 |
| 691 | 20240219 | 090900 | 5331158260 | 8010 | 8120 | 8150 | 8000 | 47254 |
| 692 | 20240219 | 090800 | 4950415350 | 8120 | 8120 | 8120 | 8080 | 33452 |
| 693 | 20240219 | 090700 | 4679631990 | 8120 | 8150 | 8150 | 8100 | 25378 |
| 694 | 20240219 | 090600 | 4473448040 | 8140 | 8200 | 8200 | 8140 | 11520 |
| 695 | 20240219 | 090500 | 4379464280 | 8180 | 8230 | 8230 | 8140 | 24357 |
| 696 | 20240219 | 090400 | 4180496130 | 8230 | 8170 | 8260 | 8130 | 46157 |
| 697 | 20240219 | 090300 | 3802038010 | 8190 | 8130 | 8210 | 8090 | 43589 |
| 698 | 20240219 | 090200 | 3446508890 | 8170 | 8310 | 8320 | 8100 | 126778 |
| 699 | 20240219 | 090100 | 2403618390 | 8320 | 8230 | 8350 | 8160 | 148627 |
| 700 | 20240219 | 090000 | 1175165470 | 8220 | 7970 | 8250 | 7960 | 130896 |