36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 63475 |
| 3 | 20240220 | 203600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240220 | 203500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240220 | 203400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240220 | 203300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240220 | 203200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240220 | 203100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240220 | 203000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240220 | 202900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240220 | 202800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240220 | 202700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240220 | 202600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240220 | 202500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240220 | 202400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240220 | 202300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240220 | 202200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240220 | 202100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240220 | 202000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240220 | 201900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240220 | 201800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240220 | 201700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240220 | 201600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240220 | 201500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240220 | 201400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240220 | 201300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240220 | 201200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240220 | 201100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240220 | 201000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240220 | 200900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240220 | 200800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240220 | 200700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 63475 |
| 33 | 20240220 | 200600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240220 | 200500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240220 | 200400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240220 | 200300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240220 | 200200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240220 | 200100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240220 | 200000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240220 | 195900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240220 | 195800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240220 | 195700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240220 | 195600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240220 | 195500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240220 | 195400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240220 | 195300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240220 | 195200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240220 | 195100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240220 | 195000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240220 | 194900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240220 | 194800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240220 | 194700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240220 | 194600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240220 | 194500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240220 | 194400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240220 | 194300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240220 | 194200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240220 | 194100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240220 | 194000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240220 | 193900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240220 | 193800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240220 | 193700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 63475 |
| 63 | 20240220 | 193600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240220 | 193500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240220 | 193400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240220 | 193300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240220 | 193200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240220 | 193100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240220 | 193000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240220 | 192900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240220 | 192800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240220 | 192700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240220 | 192600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240220 | 192500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240220 | 192400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240220 | 192300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240220 | 192200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240220 | 192100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240220 | 192000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240220 | 191900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240220 | 191800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240220 | 191700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240220 | 191600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240220 | 191500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240220 | 191400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240220 | 191300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240220 | 191200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240220 | 191100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240220 | 191000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240220 | 190900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240220 | 190800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240220 | 190700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 63475 |
| 93 | 20240220 | 190600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240220 | 190500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240220 | 190400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240220 | 190300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240220 | 190200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240220 | 190100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240220 | 190000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240220 | 185900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240220 | 185800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240220 | 185700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240220 | 185600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240220 | 185500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240220 | 185400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240220 | 185300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240220 | 185200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240220 | 185100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240220 | 185000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240220 | 184900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240220 | 184800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240220 | 184700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240220 | 184600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240220 | 184500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240220 | 184400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240220 | 184300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240220 | 184200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240220 | 184100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240220 | 184000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240220 | 183900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240220 | 183800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240220 | 183700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 63475 |
| 123 | 20240220 | 183600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240220 | 183500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240220 | 183400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240220 | 183300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240220 | 183200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240220 | 183100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240220 | 183000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240220 | 182900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240220 | 182800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240220 | 182700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240220 | 182600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240220 | 182500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240220 | 182400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240220 | 182300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240220 | 182200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240220 | 182100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240220 | 182000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240220 | 181900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240220 | 181800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240220 | 181700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240220 | 181600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240220 | 181500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240220 | 181400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240220 | 181300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240220 | 181200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240220 | 181100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240220 | 181000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240220 | 180900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240220 | 180800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240220 | 180700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 63475 |
| 153 | 20240220 | 180600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240220 | 180500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240220 | 180400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240220 | 180300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240220 | 180200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240220 | 180100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240220 | 180000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240220 | 175900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240220 | 175800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240220 | 175700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240220 | 175600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240220 | 175500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240220 | 175400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240220 | 175300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240220 | 175200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240220 | 175100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240220 | 175000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240220 | 174900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240220 | 174800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240220 | 174700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240220 | 174600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240220 | 174500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240220 | 174400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240220 | 174300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240220 | 174200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240220 | 174100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240220 | 174000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240220 | 173900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240220 | 173800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240220 | 173700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 63475 |
| 183 | 20240220 | 173600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240220 | 173500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240220 | 173400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240220 | 173300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240220 | 173200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240220 | 173100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240220 | 173000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240220 | 172900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240220 | 172800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240220 | 172700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240220 | 172600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240220 | 172500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240220 | 172400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240220 | 172300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240220 | 172200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240220 | 172100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240220 | 172000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240220 | 171900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240220 | 171800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240220 | 171700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240220 | 171600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240220 | 171500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240220 | 171400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240220 | 171300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240220 | 171200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240220 | 171100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240220 | 171000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240220 | 170900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240220 | 170800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240220 | 170700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 63475 |
| 213 | 20240220 | 170600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240220 | 170500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240220 | 170400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240220 | 170300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240220 | 170200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240220 | 170100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240220 | 170000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240220 | 165900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240220 | 165800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240220 | 165700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240220 | 165600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240220 | 165500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240220 | 165400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240220 | 165300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240220 | 165200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240220 | 165100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240220 | 165000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240220 | 164900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240220 | 164800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240220 | 164700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240220 | 164600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240220 | 164500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240220 | 164400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240220 | 164300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240220 | 164200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240220 | 164100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240220 | 164000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240220 | 163900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240220 | 163800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240220 | 163700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 63475 |
| 243 | 20240220 | 163600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240220 | 163500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240220 | 163400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240220 | 163300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240220 | 163200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240220 | 163100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240220 | 163000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240220 | 162900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240220 | 162800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240220 | 162700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240220 | 162600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240220 | 162500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240220 | 162400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240220 | 162300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240220 | 162200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240220 | 162100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240220 | 162000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240220 | 161900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240220 | 161800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240220 | 161700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240220 | 161600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240220 | 161500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240220 | 161400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240220 | 161300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240220 | 161200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240220 | 161100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240220 | 161000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240220 | 160900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240220 | 160800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240220 | 160700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 63475 |
| 273 | 20240220 | 160600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20240220 | 160500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20240220 | 160400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20240220 | 160300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20240220 | 160200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20240220 | 160100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20240220 | 160000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20240220 | 155900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20240220 | 155800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20240220 | 155700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20240220 | 155600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20240220 | 155500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20240220 | 155400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20240220 | 155300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20240220 | 155200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20240220 | 155100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20240220 | 155000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20240220 | 154900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20240220 | 154800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20240220 | 154700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20240220 | 154600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20240220 | 154500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20240220 | 154400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20240220 | 154300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20240220 | 154200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20240220 | 154100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20240220 | 154000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20240220 | 153900 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20240220 | 153800 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20240220 | 153700 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 63475 |
| 303 | 20240220 | 153600 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20240220 | 153500 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20240220 | 153400 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20240220 | 153300 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20240220 | 153200 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 308 | 20240220 | 153100 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 0 |
| 309 | 20240220 | 153000 | 105316408180 | 8340 | 8340 | 8340 | 8340 | 63475 |
| 310 | 20240220 | 152900 | 104787026680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20240220 | 152800 | 104787026680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20240220 | 152700 | 104787026680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 313 | 20240220 | 152600 | 104787026680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20240220 | 152500 | 104787026680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20240220 | 152400 | 104787026680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20240220 | 152300 | 104787026680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20240220 | 152200 | 104787026680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20240220 | 152100 | 104787026680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 319 | 20240220 | 152000 | 104787026680 | 8410 | 8410 | 8410 | 8410 | 0 |
| 320 | 20240220 | 151900 | 104787026680 | 8410 | 8390 | 8420 | 8380 | 17922 |
| 321 | 20240220 | 151800 | 104636535010 | 8390 | 8430 | 8440 | 8390 | 19970 |
| 322 | 20240220 | 151700 | 104468370750 | 8430 | 8420 | 8430 | 8410 | 15760 |
| 323 | 20240220 | 151600 | 104335645030 | 8410 | 8430 | 8430 | 8410 | 9772 |
| 324 | 20240220 | 151500 | 104253371820 | 8430 | 8410 | 8430 | 8410 | 5766 |
| 325 | 20240220 | 151400 | 104204801980 | 8410 | 8400 | 8420 | 8400 | 6873 |
| 326 | 20240220 | 151300 | 104147031650 | 8410 | 8410 | 8430 | 8400 | 12722 |
| 327 | 20240220 | 151200 | 104039974050 | 8400 | 8400 | 8410 | 8390 | 3125 |
| 328 | 20240220 | 151100 | 104013732630 | 8400 | 8400 | 8410 | 8390 | 10324 |
| 329 | 20240220 | 151000 | 103927027080 | 8400 | 8420 | 8430 | 8400 | 3713 |
| 330 | 20240220 | 150900 | 103895770930 | 8420 | 8420 | 8430 | 8390 | 7243 |
| 331 | 20240220 | 150800 | 103834870690 | 8410 | 8410 | 8430 | 8410 | 2917 |
| 332 | 20240220 | 150700 | 103810311280 | 8420 | 8430 | 8430 | 8390 | 10260 |
| 333 | 20240220 | 150600 | 103723993300 | 8430 | 8410 | 8430 | 8410 | 2146 |
| 334 | 20240220 | 150500 | 103705917730 | 8410 | 8430 | 8440 | 8410 | 7422 |
| 335 | 20240220 | 150400 | 103643400130 | 8430 | 8450 | 8450 | 8430 | 4384 |
| 336 | 20240220 | 150300 | 103606392270 | 8450 | 8450 | 8460 | 8420 | 14644 |
| 337 | 20240220 | 150200 | 103482807340 | 8450 | 8410 | 8450 | 8410 | 26975 |
| 338 | 20240220 | 150100 | 103255326740 | 8400 | 8390 | 8400 | 8380 | 7696 |
| 339 | 20240220 | 150000 | 103190737140 | 8390 | 8360 | 8390 | 8360 | 7606 |
| 340 | 20240220 | 145900 | 103126986370 | 8380 | 8350 | 8380 | 8350 | 7419 |
| 341 | 20240220 | 145800 | 103064958490 | 8350 | 8380 | 8380 | 8350 | 3816 |
| 342 | 20240220 | 145700 | 103033043940 | 8370 | 8370 | 8380 | 8370 | 966 |
| 343 | 20240220 | 145600 | 103024954350 | 8370 | 8370 | 8390 | 8360 | 4809 |
| 344 | 20240220 | 145500 | 102984668630 | 8370 | 8380 | 8390 | 8350 | 5041 |
| 345 | 20240220 | 145400 | 102942517810 | 8380 | 8370 | 8390 | 8360 | 8551 |
| 346 | 20240220 | 145300 | 102870911540 | 8370 | 8350 | 8370 | 8340 | 4757 |
| 347 | 20240220 | 145200 | 102831147020 | 8350 | 8360 | 8370 | 8340 | 1922 |
| 348 | 20240220 | 145100 | 102815085980 | 8360 | 8320 | 8360 | 8310 | 10119 |
| 349 | 20240220 | 145000 | 102730692770 | 8320 | 8310 | 8320 | 8310 | 2883 |
| 350 | 20240220 | 144900 | 102706713170 | 8310 | 8310 | 8320 | 8300 | 6212 |
| 351 | 20240220 | 144800 | 102655108450 | 8310 | 8310 | 8320 | 8300 | 5387 |
| 352 | 20240220 | 144700 | 102610341820 | 8310 | 8320 | 8350 | 8310 | 4030 |
| 353 | 20240220 | 144600 | 102576798280 | 8320 | 8340 | 8350 | 8320 | 5249 |
| 354 | 20240220 | 144500 | 102533027990 | 8350 | 8350 | 8350 | 8320 | 6990 |
| 355 | 20240220 | 144400 | 102474773060 | 8350 | 8320 | 8350 | 8310 | 2601 |
| 356 | 20240220 | 144300 | 102453108350 | 8320 | 8320 | 8320 | 8300 | 1780 |
| 357 | 20240220 | 144200 | 102438312650 | 8320 | 8310 | 8320 | 8300 | 4339 |
| 358 | 20240220 | 144100 | 102402268370 | 8310 | 8320 | 8330 | 8310 | 1893 |
| 359 | 20240220 | 144000 | 102386520640 | 8320 | 8320 | 8330 | 8310 | 1672 |
| 360 | 20240220 | 143900 | 102372611220 | 8310 | 8310 | 8330 | 8290 | 10563 |
| 361 | 20240220 | 143800 | 102284922880 | 8310 | 8300 | 8330 | 8300 | 6052 |
| 362 | 20240220 | 143700 | 102234675950 | 8300 | 8330 | 8330 | 8300 | 6702 |
| 363 | 20240220 | 143600 | 102179006220 | 8320 | 8330 | 8330 | 8300 | 8784 |
| 364 | 20240220 | 143500 | 102106004140 | 8330 | 8340 | 8340 | 8320 | 3118 |
| 365 | 20240220 | 143400 | 102080045260 | 8330 | 8320 | 8340 | 8320 | 1477 |
| 366 | 20240220 | 143300 | 102067749440 | 8330 | 8330 | 8340 | 8310 | 10497 |
| 367 | 20240220 | 143200 | 101980377840 | 8330 | 8330 | 8340 | 8320 | 6505 |
| 368 | 20240220 | 143100 | 101926213070 | 8340 | 8350 | 8360 | 8330 | 11965 |
| 369 | 20240220 | 143000 | 101826468470 | 8340 | 8350 | 8360 | 8330 | 11278 |
| 370 | 20240220 | 142900 | 101732408200 | 8360 | 8370 | 8370 | 8350 | 474 |
| 371 | 20240220 | 142800 | 101728442370 | 8380 | 8350 | 8380 | 8340 | 3886 |
| 372 | 20240220 | 142700 | 101695969430 | 8350 | 8350 | 8360 | 8340 | 4828 |
| 373 | 20240220 | 142600 | 101655689600 | 8350 | 8370 | 8380 | 8350 | 3014 |
| 374 | 20240220 | 142500 | 101630502720 | 8380 | 8370 | 8380 | 8350 | 6771 |
| 375 | 20240220 | 142400 | 101573842230 | 8370 | 8390 | 8390 | 8370 | 1937 |
| 376 | 20240220 | 142300 | 101557619000 | 8390 | 8370 | 8390 | 8360 | 7969 |
| 377 | 20240220 | 142200 | 101490885390 | 8390 | 8380 | 8390 | 8360 | 8188 |
| 378 | 20240220 | 142100 | 101422289150 | 8360 | 8360 | 8390 | 8340 | 11712 |
| 379 | 20240220 | 142000 | 101324343140 | 8370 | 8360 | 8370 | 8340 | 4413 |
| 380 | 20240220 | 141900 | 101287481530 | 8370 | 8360 | 8380 | 8350 | 1213 |
| 381 | 20240220 | 141800 | 101277329330 | 8360 | 8350 | 8360 | 8340 | 3910 |
| 382 | 20240220 | 141700 | 101244679030 | 8340 | 8340 | 8350 | 8330 | 2187 |
| 383 | 20240220 | 141600 | 101226443730 | 8340 | 8370 | 8370 | 8330 | 4009 |
| 384 | 20240220 | 141500 | 101192992100 | 8360 | 8350 | 8390 | 8340 | 5984 |
| 385 | 20240220 | 141400 | 101142930030 | 8340 | 8320 | 8350 | 8320 | 920 |
| 386 | 20240220 | 141300 | 101135257220 | 8340 | 8330 | 8350 | 8310 | 11305 |
| 387 | 20240220 | 141200 | 101041156650 | 8330 | 8380 | 8380 | 8320 | 4108 |
| 388 | 20240220 | 141100 | 101006923000 | 8380 | 8340 | 8380 | 8310 | 14440 |
| 389 | 20240220 | 141000 | 100886760160 | 8320 | 8320 | 8350 | 8300 | 11116 |
| 390 | 20240220 | 140900 | 100794283400 | 8310 | 8370 | 8390 | 8300 | 41910 |
| 391 | 20240220 | 140800 | 100445406760 | 8360 | 8380 | 8400 | 8350 | 6482 |
| 392 | 20240220 | 140700 | 100391183880 | 8380 | 8370 | 8400 | 8370 | 2309 |
| 393 | 20240220 | 140600 | 100371832570 | 8370 | 8370 | 8400 | 8360 | 3342 |
| 394 | 20240220 | 140500 | 100343862670 | 8370 | 8360 | 8370 | 8340 | 12557 |
| 395 | 20240220 | 140400 | 100238979770 | 8360 | 8400 | 8400 | 8360 | 10024 |
| 396 | 20240220 | 140300 | 100154971370 | 8400 | 8410 | 8440 | 8400 | 8007 |
| 397 | 20240220 | 140200 | 100087537460 | 8420 | 8370 | 8440 | 8370 | 7706 |
| 398 | 20240220 | 140100 | 100022660610 | 8370 | 8390 | 8390 | 8360 | 4007 |
| 399 | 20240220 | 140000 | 99989118050 | 8380 | 8380 | 8400 | 8370 | 4354 |
| 400 | 20240220 | 135900 | 99952616710 | 8380 | 8410 | 8410 | 8370 | 4731 |
| 401 | 20240220 | 135800 | 99912948800 | 8400 | 8400 | 8420 | 8390 | 4696 |
| 402 | 20240220 | 135700 | 99873460850 | 8410 | 8370 | 8420 | 8340 | 8890 |
| 403 | 20240220 | 135600 | 99798991020 | 8340 | 8370 | 8380 | 8330 | 17075 |
| 404 | 20240220 | 135500 | 99656444300 | 8370 | 8340 | 8390 | 8340 | 13551 |
| 405 | 20240220 | 135400 | 99543230350 | 8340 | 8370 | 8390 | 8340 | 20262 |
| 406 | 20240220 | 135300 | 99373825430 | 8370 | 8370 | 8420 | 8360 | 22502 |
| 407 | 20240220 | 135200 | 99185020640 | 8370 | 8450 | 8450 | 8320 | 68288 |
| 408 | 20240220 | 135100 | 98613193150 | 8440 | 8420 | 8460 | 8410 | 17079 |
| 409 | 20240220 | 135000 | 98469270310 | 8420 | 8470 | 8490 | 8410 | 25809 |
| 410 | 20240220 | 134900 | 98251312560 | 8490 | 8470 | 8520 | 8410 | 32914 |
| 411 | 20240220 | 134800 | 97972855980 | 8470 | 8530 | 8570 | 8470 | 31495 |
| 412 | 20240220 | 134700 | 97704817540 | 8530 | 8610 | 8610 | 8530 | 14882 |
| 413 | 20240220 | 134600 | 97577297900 | 8590 | 8630 | 8640 | 8570 | 31961 |
| 414 | 20240220 | 134500 | 97301993830 | 8630 | 8580 | 8640 | 8560 | 38562 |
| 415 | 20240220 | 134400 | 96969828130 | 8590 | 8540 | 8610 | 8540 | 34842 |
| 416 | 20240220 | 134300 | 96670853150 | 8550 | 8550 | 8570 | 8520 | 18860 |
| 417 | 20240220 | 134200 | 96509646880 | 8560 | 8570 | 8600 | 8550 | 23516 |
| 418 | 20240220 | 134100 | 96307850510 | 8590 | 8580 | 8600 | 8500 | 38315 |
| 419 | 20240220 | 134000 | 95980050430 | 8580 | 8580 | 8630 | 8570 | 56750 |
| 420 | 20240220 | 133900 | 95492094820 | 8580 | 8620 | 8620 | 8510 | 61277 |
| 421 | 20240220 | 133800 | 94966850890 | 8610 | 8680 | 8680 | 8600 | 98391 |
| 422 | 20240220 | 133700 | 94116377770 | 8680 | 8540 | 8680 | 8530 | 224776 |
| 423 | 20240220 | 133600 | 92177561510 | 8540 | 8480 | 8540 | 8470 | 23393 |
| 424 | 20240220 | 133500 | 91978199800 | 8470 | 8480 | 8530 | 8460 | 25324 |
| 425 | 20240220 | 133400 | 91762975240 | 8470 | 8450 | 8480 | 8440 | 6853 |
| 426 | 20240220 | 133300 | 91704962420 | 8440 | 8410 | 8440 | 8400 | 6046 |
| 427 | 20240220 | 133200 | 91654092740 | 8420 | 8450 | 8460 | 8420 | 3062 |
| 428 | 20240220 | 133100 | 91628244990 | 8450 | 8450 | 8460 | 8440 | 7288 |
| 429 | 20240220 | 133000 | 91566658530 | 8450 | 8400 | 8450 | 8390 | 5608 |
| 430 | 20240220 | 132900 | 91519497380 | 8400 | 8390 | 8410 | 8370 | 4339 |
| 431 | 20240220 | 132800 | 91483101910 | 8380 | 8420 | 8420 | 8370 | 7793 |
| 432 | 20240220 | 132700 | 91417712840 | 8420 | 8420 | 8420 | 8350 | 36317 |
| 433 | 20240220 | 132600 | 91113057550 | 8420 | 8420 | 8450 | 8420 | 9637 |
| 434 | 20240220 | 132500 | 91031859580 | 8420 | 8440 | 8440 | 8410 | 8498 |
| 435 | 20240220 | 132400 | 90960295560 | 8430 | 8460 | 8470 | 8420 | 21780 |
| 436 | 20240220 | 132300 | 90776599390 | 8460 | 8470 | 8480 | 8460 | 8720 |
| 437 | 20240220 | 132200 | 90702814610 | 8470 | 8470 | 8510 | 8470 | 20080 |
| 438 | 20240220 | 132100 | 90532534550 | 8470 | 8520 | 8520 | 8460 | 16571 |
| 439 | 20240220 | 132000 | 90391801690 | 8510 | 8530 | 8550 | 8510 | 20307 |
| 440 | 20240220 | 131900 | 90218541860 | 8530 | 8520 | 8540 | 8520 | 14067 |
| 441 | 20240220 | 131800 | 90098495200 | 8520 | 8510 | 8540 | 8500 | 20144 |
| 442 | 20240220 | 131700 | 89926873490 | 8500 | 8470 | 8500 | 8470 | 9116 |
| 443 | 20240220 | 131600 | 89849549680 | 8480 | 8480 | 8490 | 8470 | 4939 |
| 444 | 20240220 | 131500 | 89807681830 | 8490 | 8480 | 8490 | 8470 | 7012 |
| 445 | 20240220 | 131400 | 89748197340 | 8480 | 8480 | 8510 | 8480 | 10517 |
| 446 | 20240220 | 131300 | 89658825350 | 8480 | 8520 | 8520 | 8480 | 13845 |
| 447 | 20240220 | 131200 | 89541115630 | 8520 | 8530 | 8550 | 8490 | 27916 |
| 448 | 20240220 | 131100 | 89303280070 | 8540 | 8500 | 8550 | 8500 | 40007 |
| 449 | 20240220 | 131000 | 88961954810 | 8500 | 8460 | 8530 | 8440 | 33118 |
| 450 | 20240220 | 130900 | 88680454070 | 8460 | 8460 | 8470 | 8450 | 12258 |
| 451 | 20240220 | 130800 | 88576752140 | 8460 | 8470 | 8480 | 8440 | 18413 |
| 452 | 20240220 | 130700 | 88421033750 | 8480 | 8470 | 8500 | 8450 | 40960 |
| 453 | 20240220 | 130600 | 88073945400 | 8480 | 8500 | 8520 | 8460 | 35622 |
| 454 | 20240220 | 130500 | 87771424120 | 8500 | 8470 | 8570 | 8470 | 161320 |
| 455 | 20240220 | 130400 | 86396335670 | 8470 | 8410 | 8470 | 8400 | 40869 |
| 456 | 20240220 | 130300 | 86051394990 | 8410 | 8360 | 8410 | 8360 | 7868 |
| 457 | 20240220 | 130200 | 85985380610 | 8360 | 8360 | 8370 | 8340 | 3815 |
| 458 | 20240220 | 130100 | 85953500170 | 8360 | 8350 | 8360 | 8340 | 2705 |
| 459 | 20240220 | 130000 | 85930912010 | 8350 | 8340 | 8350 | 8340 | 1909 |
| 460 | 20240220 | 125900 | 85914980410 | 8350 | 8330 | 8350 | 8320 | 6360 |
| 461 | 20240220 | 125800 | 85861998270 | 8330 | 8330 | 8340 | 8320 | 7377 |
| 462 | 20240220 | 125700 | 85800589120 | 8330 | 8360 | 8360 | 8330 | 2689 |
| 463 | 20240220 | 125600 | 85778140720 | 8350 | 8350 | 8370 | 8340 | 1876 |
| 464 | 20240220 | 125500 | 85762472370 | 8340 | 8360 | 8360 | 8340 | 3232 |
| 465 | 20240220 | 125400 | 85735497510 | 8360 | 8330 | 8370 | 8320 | 3959 |
| 466 | 20240220 | 125300 | 85702462010 | 8340 | 8370 | 8370 | 8340 | 11642 |
| 467 | 20240220 | 125200 | 85605291450 | 8360 | 8350 | 8370 | 8350 | 1896 |
| 468 | 20240220 | 125100 | 85589437770 | 8350 | 8380 | 8390 | 8350 | 6341 |
| 469 | 20240220 | 125000 | 85536375080 | 8390 | 8390 | 8400 | 8380 | 2156 |
| 470 | 20240220 | 124900 | 85518284670 | 8390 | 8370 | 8390 | 8370 | 3041 |
| 471 | 20240220 | 124800 | 85492792520 | 8370 | 8390 | 8410 | 8370 | 4006 |
| 472 | 20240220 | 124700 | 85459173870 | 8400 | 8420 | 8420 | 8400 | 4554 |
| 473 | 20240220 | 124600 | 85420886300 | 8410 | 8410 | 8420 | 8400 | 7081 |
| 474 | 20240220 | 124500 | 85361318550 | 8410 | 8410 | 8420 | 8400 | 7906 |
| 475 | 20240220 | 124400 | 85294848960 | 8420 | 8420 | 8440 | 8390 | 23258 |
| 476 | 20240220 | 124300 | 85099037790 | 8410 | 8410 | 8420 | 8400 | 10639 |
| 477 | 20240220 | 124200 | 85009582320 | 8400 | 8390 | 8410 | 8390 | 8150 |
| 478 | 20240220 | 124100 | 84941085510 | 8390 | 8370 | 8390 | 8350 | 8647 |
| 479 | 20240220 | 124000 | 84868710220 | 8370 | 8380 | 8380 | 8370 | 1285 |
| 480 | 20240220 | 123900 | 84857948060 | 8380 | 8390 | 8390 | 8380 | 5262 |
| 481 | 20240220 | 123800 | 84813808710 | 8390 | 8360 | 8390 | 8360 | 5786 |
| 482 | 20240220 | 123700 | 84765343800 | 8350 | 8320 | 8360 | 8320 | 3598 |
| 483 | 20240220 | 123600 | 84735345010 | 8320 | 8360 | 8370 | 8300 | 12792 |
| 484 | 20240220 | 123500 | 84628873270 | 8340 | 8380 | 8390 | 8330 | 11418 |
| 485 | 20240220 | 123400 | 84533453050 | 8390 | 8380 | 8390 | 8370 | 3472 |
| 486 | 20240220 | 123300 | 84504341560 | 8380 | 8400 | 8400 | 8360 | 12095 |
| 487 | 20240220 | 123200 | 84402998170 | 8400 | 8380 | 8400 | 8370 | 8060 |
| 488 | 20240220 | 123100 | 84335380360 | 8370 | 8390 | 8390 | 8370 | 7249 |
| 489 | 20240220 | 123000 | 84274651680 | 8380 | 8430 | 8430 | 8380 | 22816 |
| 490 | 20240220 | 122900 | 84082812740 | 8420 | 8390 | 8440 | 8380 | 29103 |
| 491 | 20240220 | 122800 | 83837816950 | 8390 | 8400 | 8420 | 8390 | 33723 |
| 492 | 20240220 | 122700 | 83554397240 | 8400 | 8360 | 8400 | 8350 | 24817 |
| 493 | 20240220 | 122600 | 83346463080 | 8360 | 8330 | 8360 | 8330 | 12895 |
| 494 | 20240220 | 122500 | 83238797200 | 8330 | 8320 | 8340 | 8310 | 3923 |
| 495 | 20240220 | 122400 | 83206145000 | 8320 | 8280 | 8320 | 8280 | 4027 |
| 496 | 20240220 | 122300 | 83172726980 | 8280 | 8290 | 8290 | 8280 | 883 |
| 497 | 20240220 | 122200 | 83165411190 | 8280 | 8270 | 8290 | 8270 | 1240 |
| 498 | 20240220 | 122100 | 83155139460 | 8270 | 8270 | 8280 | 8270 | 3956 |
| 499 | 20240220 | 122000 | 83122421100 | 8280 | 8290 | 8300 | 8280 | 3777 |
| 500 | 20240220 | 121900 | 83091122690 | 8290 | 8280 | 8300 | 8280 | 1952 |
| 501 | 20240220 | 121800 | 83074931120 | 8280 | 8280 | 8290 | 8280 | 1020 |
| 502 | 20240220 | 121700 | 83066485510 | 8290 | 8280 | 8290 | 8270 | 373 |
| 503 | 20240220 | 121600 | 83063397210 | 8280 | 8270 | 8290 | 8270 | 1009 |
| 504 | 20240220 | 121500 | 83055048510 | 8270 | 8270 | 8300 | 8270 | 1424 |
| 505 | 20240220 | 121400 | 83043250990 | 8270 | 8280 | 8290 | 8260 | 1137 |
| 506 | 20240220 | 121300 | 83033846890 | 8280 | 8280 | 8290 | 8270 | 645 |
| 507 | 20240220 | 121200 | 83028506200 | 8280 | 8290 | 8300 | 8270 | 1479 |
| 508 | 20240220 | 121100 | 83016269040 | 8270 | 8250 | 8290 | 8250 | 2257 |
| 509 | 20240220 | 121000 | 82997619900 | 8260 | 8260 | 8260 | 8250 | 1484 |
| 510 | 20240220 | 120900 | 82985374900 | 8260 | 8250 | 8260 | 8240 | 1714 |
| 511 | 20240220 | 120800 | 82971221850 | 8250 | 8260 | 8260 | 8250 | 1759 |
| 512 | 20240220 | 120700 | 82956708080 | 8250 | 8250 | 8270 | 8250 | 2817 |
| 513 | 20240220 | 120600 | 82933464430 | 8240 | 8250 | 8270 | 8240 | 5113 |
| 514 | 20240220 | 120500 | 82891262480 | 8260 | 8260 | 8270 | 8240 | 7621 |
| 515 | 20240220 | 120400 | 82828376260 | 8270 | 8270 | 8280 | 8260 | 6843 |
| 516 | 20240220 | 120300 | 82771815880 | 8280 | 8290 | 8290 | 8260 | 5105 |
| 517 | 20240220 | 120200 | 82729591450 | 8280 | 8300 | 8300 | 8280 | 6070 |
| 518 | 20240220 | 120100 | 82679289030 | 8300 | 8310 | 8320 | 8300 | 3237 |
| 519 | 20240220 | 120000 | 82652394120 | 8320 | 8320 | 8330 | 8310 | 1932 |
| 520 | 20240220 | 115900 | 82636323730 | 8320 | 8310 | 8320 | 8300 | 4726 |
| 521 | 20240220 | 115800 | 82597089340 | 8320 | 8330 | 8340 | 8300 | 4680 |
| 522 | 20240220 | 115700 | 82558156480 | 8340 | 8320 | 8340 | 8310 | 1543 |
| 523 | 20240220 | 115600 | 82545316150 | 8320 | 8310 | 8340 | 8310 | 3435 |
| 524 | 20240220 | 115500 | 82516731220 | 8330 | 8310 | 8330 | 8310 | 1606 |
| 525 | 20240220 | 115400 | 82503380210 | 8310 | 8330 | 8330 | 8310 | 2415 |
| 526 | 20240220 | 115300 | 82483303690 | 8330 | 8300 | 8330 | 8290 | 3680 |
| 527 | 20240220 | 115200 | 82452712600 | 8290 | 8300 | 8310 | 8290 | 7026 |
| 528 | 20240220 | 115100 | 82394390290 | 8300 | 8310 | 8320 | 8300 | 5011 |
| 529 | 20240220 | 115000 | 82352784230 | 8320 | 8310 | 8320 | 8300 | 2080 |
| 530 | 20240220 | 114900 | 82335498620 | 8320 | 8300 | 8320 | 8280 | 4278 |
| 531 | 20240220 | 114800 | 82300041650 | 8300 | 8270 | 8320 | 8270 | 5297 |
| 532 | 20240220 | 114700 | 82256124860 | 8270 | 8330 | 8340 | 8260 | 19232 |
| 533 | 20240220 | 114600 | 82096513380 | 8340 | 8320 | 8340 | 8320 | 2409 |
| 534 | 20240220 | 114500 | 82076442580 | 8320 | 8330 | 8340 | 8320 | 5475 |
| 535 | 20240220 | 114400 | 82030830900 | 8320 | 8320 | 8330 | 8320 | 1462 |
| 536 | 20240220 | 114300 | 82018663660 | 8330 | 8330 | 8330 | 8320 | 4609 |
| 537 | 20240220 | 114200 | 81980305470 | 8330 | 8330 | 8340 | 8330 | 5325 |
| 538 | 20240220 | 114100 | 81935938390 | 8340 | 8340 | 8360 | 8340 | 7219 |
| 539 | 20240220 | 114000 | 81875690750 | 8350 | 8350 | 8360 | 8340 | 4105 |
| 540 | 20240220 | 113900 | 81841429580 | 8360 | 8350 | 8360 | 8330 | 11499 |
| 541 | 20240220 | 113800 | 81745515640 | 8350 | 8350 | 8360 | 8340 | 18361 |
| 542 | 20240220 | 113700 | 81592212730 | 8360 | 8330 | 8360 | 8330 | 21664 |
| 543 | 20240220 | 113600 | 81411456050 | 8330 | 8320 | 8360 | 8320 | 31472 |
| 544 | 20240220 | 113500 | 81149001510 | 8320 | 8310 | 8320 | 8300 | 9182 |
| 545 | 20240220 | 113400 | 81072704540 | 8310 | 8300 | 8320 | 8280 | 9286 |
| 546 | 20240220 | 113300 | 80995632490 | 8300 | 8260 | 8320 | 8250 | 22767 |
| 547 | 20240220 | 113200 | 80806846690 | 8260 | 8260 | 8290 | 8240 | 8100 |
| 548 | 20240220 | 113100 | 80739876710 | 8260 | 8260 | 8260 | 8240 | 4409 |
| 549 | 20240220 | 113000 | 80703488460 | 8260 | 8260 | 8260 | 8240 | 2379 |
| 550 | 20240220 | 112900 | 80683860580 | 8270 | 8240 | 8280 | 8240 | 4904 |
| 551 | 20240220 | 112800 | 80643312480 | 8250 | 8220 | 8250 | 8210 | 7442 |
| 552 | 20240220 | 112700 | 80582115240 | 8220 | 8230 | 8240 | 8220 | 4485 |
| 553 | 20240220 | 112600 | 80545221180 | 8240 | 8230 | 8240 | 8220 | 6596 |
| 554 | 20240220 | 112500 | 80490949570 | 8230 | 8260 | 8260 | 8220 | 4352 |
| 555 | 20240220 | 112400 | 80455115750 | 8240 | 8230 | 8260 | 8230 | 8709 |
| 556 | 20240220 | 112300 | 80383349210 | 8230 | 8250 | 8250 | 8230 | 3803 |
| 557 | 20240220 | 112200 | 80351993140 | 8250 | 8250 | 8260 | 8230 | 3778 |
| 558 | 20240220 | 112100 | 80320858850 | 8260 | 8270 | 8290 | 8240 | 9794 |
| 559 | 20240220 | 112000 | 80239892700 | 8280 | 8280 | 8290 | 8260 | 8953 |
| 560 | 20240220 | 111900 | 80165801270 | 8290 | 8270 | 8290 | 8260 | 3742 |
| 561 | 20240220 | 111800 | 80134819240 | 8260 | 8250 | 8280 | 8250 | 7322 |
| 562 | 20240220 | 111700 | 80074360020 | 8270 | 8220 | 8280 | 8210 | 19601 |
| 563 | 20240220 | 111600 | 79913120380 | 8230 | 8260 | 8280 | 8230 | 19774 |
| 564 | 20240220 | 111500 | 79750143060 | 8250 | 8250 | 8280 | 8250 | 9087 |
| 565 | 20240220 | 111400 | 79675095980 | 8260 | 8260 | 8270 | 8250 | 6069 |
| 566 | 20240220 | 111300 | 79624974170 | 8270 | 8270 | 8280 | 8260 | 6190 |
| 567 | 20240220 | 111200 | 79573811160 | 8270 | 8270 | 8290 | 8260 | 4086 |
| 568 | 20240220 | 111100 | 79540017930 | 8260 | 8310 | 8310 | 8260 | 10956 |
| 569 | 20240220 | 111000 | 79449332530 | 8310 | 8290 | 8310 | 8270 | 5243 |
| 570 | 20240220 | 110900 | 79405829630 | 8290 | 8300 | 8310 | 8280 | 4832 |
| 571 | 20240220 | 110800 | 79365744320 | 8300 | 8300 | 8310 | 8280 | 11052 |
| 572 | 20240220 | 110700 | 79274124850 | 8300 | 8290 | 8310 | 8280 | 5432 |
| 573 | 20240220 | 110600 | 79229041370 | 8300 | 8290 | 8310 | 8280 | 5931 |
| 574 | 20240220 | 110500 | 79179852340 | 8290 | 8330 | 8330 | 8280 | 6665 |
| 575 | 20240220 | 110400 | 79124531700 | 8320 | 8270 | 8340 | 8260 | 18455 |
| 576 | 20240220 | 110300 | 78971195450 | 8260 | 8260 | 8300 | 8220 | 51582 |
| 577 | 20240220 | 110200 | 78545552010 | 8270 | 8320 | 8340 | 8260 | 39437 |
| 578 | 20240220 | 110100 | 78218441760 | 8340 | 8360 | 8370 | 8320 | 28186 |
| 579 | 20240220 | 110000 | 77983386410 | 8360 | 8320 | 8370 | 8320 | 12942 |
| 580 | 20240220 | 105900 | 77875363500 | 8330 | 8320 | 8340 | 8320 | 6896 |
| 581 | 20240220 | 105800 | 77817939820 | 8320 | 8310 | 8340 | 8310 | 10493 |
| 582 | 20240220 | 105700 | 77730600650 | 8340 | 8330 | 8340 | 8310 | 11968 |
| 583 | 20240220 | 105600 | 77630955040 | 8330 | 8320 | 8350 | 8310 | 17278 |
| 584 | 20240220 | 105500 | 77487026760 | 8310 | 8330 | 8330 | 8310 | 5624 |
| 585 | 20240220 | 105400 | 77440246540 | 8320 | 8330 | 8340 | 8300 | 16909 |
| 586 | 20240220 | 105300 | 77299395820 | 8330 | 8300 | 8330 | 8290 | 19036 |
| 587 | 20240220 | 105200 | 77141247920 | 8310 | 8290 | 8320 | 8260 | 45673 |
| 588 | 20240220 | 105100 | 76762674350 | 8290 | 8340 | 8340 | 8280 | 90277 |
| 589 | 20240220 | 105000 | 76012783450 | 8340 | 8390 | 8400 | 8330 | 46581 |
| 590 | 20240220 | 104900 | 75623627000 | 8390 | 8410 | 8420 | 8380 | 11122 |
| 591 | 20240220 | 104800 | 75530234730 | 8420 | 8410 | 8430 | 8390 | 9773 |
| 592 | 20240220 | 104700 | 75448012020 | 8400 | 8380 | 8420 | 8360 | 18194 |
| 593 | 20240220 | 104600 | 75295396890 | 8390 | 8400 | 8400 | 8380 | 9086 |
| 594 | 20240220 | 104500 | 75219187400 | 8400 | 8360 | 8400 | 8360 | 17583 |
| 595 | 20240220 | 104400 | 75071828430 | 8360 | 8400 | 8410 | 8360 | 25283 |
| 596 | 20240220 | 104300 | 74859762290 | 8400 | 8360 | 8400 | 8350 | 44443 |
| 597 | 20240220 | 104200 | 74487579030 | 8360 | 8430 | 8470 | 8350 | 112953 |
| 598 | 20240220 | 104100 | 73540461550 | 8430 | 8520 | 8520 | 8420 | 43880 |
| 599 | 20240220 | 104000 | 73168901630 | 8520 | 8530 | 8550 | 8500 | 39236 |
| 600 | 20240220 | 103900 | 72834119460 | 8530 | 8530 | 8540 | 8510 | 23922 |
| 601 | 20240220 | 103800 | 72630135100 | 8530 | 8480 | 8540 | 8470 | 34748 |
| 602 | 20240220 | 103700 | 72334208340 | 8480 | 8480 | 8500 | 8430 | 25342 |
| 603 | 20240220 | 103600 | 72119832760 | 8450 | 8470 | 8480 | 8440 | 25311 |
| 604 | 20240220 | 103500 | 71905816970 | 8470 | 8470 | 8490 | 8470 | 9613 |
| 605 | 20240220 | 103400 | 71824350450 | 8470 | 8480 | 8510 | 8460 | 11748 |
| 606 | 20240220 | 103300 | 71724643640 | 8480 | 8480 | 8490 | 8440 | 34853 |
| 607 | 20240220 | 103200 | 71429634460 | 8480 | 8500 | 8510 | 8480 | 13722 |
| 608 | 20240220 | 103100 | 71313097660 | 8500 | 8530 | 8530 | 8500 | 25555 |
| 609 | 20240220 | 103000 | 71095445810 | 8520 | 8440 | 8540 | 8420 | 52785 |
| 610 | 20240220 | 102900 | 70647126340 | 8440 | 8470 | 8490 | 8440 | 33661 |
| 611 | 20240220 | 102800 | 70362225340 | 8470 | 8460 | 8490 | 8460 | 23189 |
| 612 | 20240220 | 102700 | 70165709650 | 8470 | 8470 | 8480 | 8460 | 28925 |
| 613 | 20240220 | 102600 | 69920785460 | 8460 | 8480 | 8490 | 8400 | 112345 |
| 614 | 20240220 | 102500 | 68972155080 | 8490 | 8520 | 8550 | 8480 | 70480 |
| 615 | 20240220 | 102400 | 68371999490 | 8530 | 8500 | 8570 | 8480 | 60371 |
| 616 | 20240220 | 102300 | 67857957300 | 8490 | 8470 | 8530 | 8450 | 123896 |
| 617 | 20240220 | 102200 | 66807535460 | 8470 | 8630 | 8630 | 8470 | 125832 |
| 618 | 20240220 | 102100 | 65734022320 | 8630 | 8550 | 8630 | 8540 | 64982 |
| 619 | 20240220 | 102000 | 65175412180 | 8550 | 8580 | 8600 | 8550 | 56819 |
| 620 | 20240220 | 101900 | 64688192690 | 8580 | 8600 | 8610 | 8530 | 106559 |
| 621 | 20240220 | 101800 | 63775826790 | 8600 | 8640 | 8640 | 8560 | 119099 |
| 622 | 20240220 | 101700 | 62752512200 | 8630 | 8700 | 8740 | 8600 | 249214 |
| 623 | 20240220 | 101600 | 60599894190 | 8690 | 8730 | 8800 | 8690 | 180308 |
| 624 | 20240220 | 101500 | 59023418370 | 8700 | 8960 | 9040 | 8690 | 533098 |
| 625 | 20240220 | 101400 | 54290835740 | 8960 | 8800 | 8960 | 8800 | 350047 |
| 626 | 20240220 | 101300 | 51173212380 | 8800 | 8830 | 8840 | 8720 | 92619 |
| 627 | 20240220 | 101200 | 50359946900 | 8830 | 8700 | 8840 | 8670 | 156703 |
| 628 | 20240220 | 101100 | 48986183450 | 8700 | 8720 | 8760 | 8700 | 62384 |
| 629 | 20240220 | 101000 | 48441610570 | 8710 | 8800 | 8810 | 8670 | 176422 |
| 630 | 20240220 | 100900 | 46902837730 | 8800 | 8870 | 8880 | 8750 | 187704 |
| 631 | 20240220 | 100800 | 45251516920 | 8860 | 8860 | 8900 | 8770 | 344431 |
| 632 | 20240220 | 100700 | 42201111020 | 8870 | 8580 | 8900 | 8560 | 695291 |
| 633 | 20240220 | 100600 | 36082148130 | 8570 | 8590 | 8610 | 8560 | 46074 |
| 634 | 20240220 | 100500 | 35686693400 | 8600 | 8470 | 8610 | 8470 | 66521 |
| 635 | 20240220 | 100400 | 35117309890 | 8480 | 8530 | 8550 | 8470 | 54290 |
| 636 | 20240220 | 100300 | 34655029300 | 8500 | 8570 | 8580 | 8460 | 116565 |
| 637 | 20240220 | 100200 | 33662407460 | 8580 | 8630 | 8640 | 8540 | 78121 |
| 638 | 20240220 | 100100 | 32991369180 | 8630 | 8560 | 8660 | 8500 | 139347 |
| 639 | 20240220 | 100000 | 31791925750 | 8560 | 8440 | 8560 | 8420 | 68863 |
| 640 | 20240220 | 095900 | 31208209120 | 8460 | 8580 | 8630 | 8440 | 135289 |
| 641 | 20240220 | 095800 | 30053924930 | 8580 | 8530 | 8640 | 8530 | 172783 |
| 642 | 20240220 | 095700 | 28569125430 | 8530 | 8510 | 8660 | 8460 | 301522 |
| 643 | 20240220 | 095600 | 25984416030 | 8510 | 8430 | 8530 | 8430 | 173322 |
| 644 | 20240220 | 095500 | 24513346790 | 8440 | 8390 | 8460 | 8340 | 162904 |
| 645 | 20240220 | 095400 | 23145446090 | 8400 | 8570 | 8580 | 8350 | 305795 |
| 646 | 20240220 | 095300 | 20572364160 | 8550 | 8610 | 8620 | 8480 | 199016 |
| 647 | 20240220 | 095200 | 18875098740 | 8600 | 8530 | 8650 | 8510 | 270932 |
| 648 | 20240220 | 095100 | 16550872200 | 8530 | 8670 | 8700 | 8500 | 451533 |
| 649 | 20240220 | 095000 | 12661873510 | 8680 | 8580 | 8750 | 8540 | 497585 |
| 650 | 20240220 | 094900 | 8377212230 | 8480 | 8480 | 8480 | 8480 | 0 |
| 651 | 20240220 | 094800 | 8377212230 | 8480 | 8270 | 8490 | 8260 | 315117 |
| 652 | 20240220 | 094700 | 5733164230 | 8260 | 8080 | 8300 | 8030 | 269755 |
| 653 | 20240220 | 094600 | 3529058220 | 8090 | 7920 | 8100 | 7900 | 49384 |
| 654 | 20240220 | 094500 | 3134075600 | 7930 | 7910 | 7940 | 7880 | 20692 |
| 655 | 20240220 | 094400 | 2970281680 | 7910 | 7870 | 7920 | 7860 | 16306 |
| 656 | 20240220 | 094300 | 2841621360 | 7880 | 7860 | 7880 | 7830 | 12962 |
| 657 | 20240220 | 094200 | 2739739270 | 7870 | 7890 | 7890 | 7850 | 17956 |
| 658 | 20240220 | 094100 | 2598384790 | 7890 | 7840 | 7890 | 7820 | 18338 |
| 659 | 20240220 | 094000 | 2454205910 | 7840 | 7800 | 7840 | 7790 | 8150 |
| 660 | 20240220 | 093900 | 2390531710 | 7790 | 7770 | 7790 | 7760 | 1787 |
| 661 | 20240220 | 093800 | 2376628060 | 7760 | 7760 | 7770 | 7760 | 1807 |
| 662 | 20240220 | 093700 | 2362603840 | 7760 | 7770 | 7770 | 7760 | 2863 |
| 663 | 20240220 | 093600 | 2340384670 | 7770 | 7780 | 7790 | 7760 | 4616 |
| 664 | 20240220 | 093500 | 2304466840 | 7800 | 7820 | 7820 | 7780 | 12318 |
| 665 | 20240220 | 093400 | 2208385870 | 7820 | 7810 | 7820 | 7800 | 7487 |
| 666 | 20240220 | 093300 | 2149879720 | 7810 | 7800 | 7810 | 7790 | 10037 |
| 667 | 20240220 | 093200 | 2071578020 | 7810 | 7790 | 7820 | 7780 | 9723 |
| 668 | 20240220 | 093100 | 1995776740 | 7790 | 7790 | 7800 | 7780 | 8278 |
| 669 | 20240220 | 093000 | 1931301020 | 7790 | 7780 | 7800 | 7760 | 4328 |
| 670 | 20240220 | 092900 | 1897594430 | 7770 | 7720 | 7770 | 7720 | 9618 |
| 671 | 20240220 | 092800 | 1822984750 | 7720 | 7720 | 7730 | 7710 | 1362 |
| 672 | 20240220 | 092700 | 1812474370 | 7720 | 7720 | 7730 | 7710 | 4379 |
| 673 | 20240220 | 092600 | 1778663710 | 7720 | 7750 | 7750 | 7710 | 1492 |
| 674 | 20240220 | 092500 | 1767135660 | 7750 | 7730 | 7760 | 7710 | 8600 |
| 675 | 20240220 | 092400 | 1700540220 | 7740 | 7720 | 7740 | 7720 | 1096 |
| 676 | 20240220 | 092300 | 1692071080 | 7710 | 7700 | 7740 | 7700 | 11329 |
| 677 | 20240220 | 092200 | 1604519250 | 7680 | 7660 | 7700 | 7660 | 3558 |
| 678 | 20240220 | 092100 | 1577207260 | 7660 | 7680 | 7680 | 7640 | 1668 |
| 679 | 20240220 | 092000 | 1564432540 | 7680 | 7680 | 7690 | 7630 | 10002 |
| 680 | 20240220 | 091900 | 1487726180 | 7680 | 7650 | 7680 | 7640 | 992 |
| 681 | 20240220 | 091800 | 1480136550 | 7630 | 7650 | 7660 | 7630 | 1129 |
| 682 | 20240220 | 091700 | 1471504320 | 7650 | 7610 | 7670 | 7610 | 2805 |
| 683 | 20240220 | 091600 | 1450079470 | 7600 | 7650 | 7650 | 7600 | 17781 |
| 684 | 20240220 | 091500 | 1314616140 | 7650 | 7660 | 7670 | 7640 | 2421 |
| 685 | 20240220 | 091400 | 1296086120 | 7660 | 7710 | 7710 | 7660 | 5702 |
| 686 | 20240220 | 091300 | 1252262080 | 7710 | 7680 | 7710 | 7680 | 4465 |
| 687 | 20240220 | 091200 | 1217918130 | 7680 | 7640 | 7680 | 7630 | 4304 |
| 688 | 20240220 | 091100 | 1185000240 | 7650 | 7640 | 7650 | 7620 | 2604 |
| 689 | 20240220 | 091000 | 1165115640 | 7640 | 7660 | 7660 | 7620 | 6107 |
| 690 | 20240220 | 090900 | 1118489010 | 7640 | 7610 | 7650 | 7610 | 3110 |
| 691 | 20240220 | 090800 | 1094738840 | 7610 | 7620 | 7630 | 7600 | 26602 |
| 692 | 20240220 | 090700 | 892342460 | 7620 | 7650 | 7670 | 7620 | 14611 |
| 693 | 20240220 | 090600 | 780798290 | 7650 | 7680 | 7680 | 7640 | 10590 |
| 694 | 20240220 | 090500 | 699740000 | 7680 | 7680 | 7710 | 7670 | 5183 |
| 695 | 20240220 | 090400 | 659876440 | 7680 | 7630 | 7700 | 7630 | 8259 |
| 696 | 20240220 | 090300 | 596735890 | 7620 | 7680 | 7680 | 7620 | 26449 |
| 697 | 20240220 | 090200 | 394501070 | 7680 | 7750 | 7750 | 7670 | 15813 |
| 698 | 20240220 | 090100 | 272731710 | 7750 | 7700 | 7760 | 7700 | 5268 |
| 699 | 20240220 | 090000 | 232011480 | 7700 | 7720 | 7740 | 7700 | 29875 |