35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 204000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 53945 |
| 3 | 20240307 | 203900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240307 | 203800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240307 | 203700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240307 | 203600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240307 | 203500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240307 | 203400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240307 | 203300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240307 | 203200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240307 | 203100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240307 | 203000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240307 | 202900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240307 | 202800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240307 | 202700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240307 | 202600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240307 | 202500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240307 | 202400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240307 | 202300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240307 | 202200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240307 | 202100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240307 | 202000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240307 | 201900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240307 | 201800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240307 | 201700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240307 | 201600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240307 | 201500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240307 | 201400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240307 | 201300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240307 | 201200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240307 | 201100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240307 | 201000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 53945 |
| 33 | 20240307 | 200900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240307 | 200800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240307 | 200700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240307 | 200600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240307 | 200500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240307 | 200400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240307 | 200300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240307 | 200200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240307 | 200100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240307 | 200000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240307 | 195900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240307 | 195800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240307 | 195700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240307 | 195600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240307 | 195500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240307 | 195400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240307 | 195300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240307 | 195200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240307 | 195100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240307 | 195000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240307 | 194900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240307 | 194800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240307 | 194700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240307 | 194600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240307 | 194500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240307 | 194400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240307 | 194300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240307 | 194200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240307 | 194100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240307 | 194000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 53945 |
| 63 | 20240307 | 193900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240307 | 193800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240307 | 193700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240307 | 193600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240307 | 193500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240307 | 193400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240307 | 193300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240307 | 193200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240307 | 193100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240307 | 193000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240307 | 192900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240307 | 192800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240307 | 192700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240307 | 192600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240307 | 192500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240307 | 192400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240307 | 192300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240307 | 192200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240307 | 192100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240307 | 192000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240307 | 191900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240307 | 191800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240307 | 191700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240307 | 191600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240307 | 191500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240307 | 191400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240307 | 191300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240307 | 191200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240307 | 191100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240307 | 191000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 53945 |
| 93 | 20240307 | 190900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240307 | 190800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240307 | 190700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240307 | 190600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240307 | 190500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240307 | 190400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240307 | 190300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240307 | 190200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240307 | 190100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240307 | 190000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240307 | 185900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240307 | 185800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240307 | 185700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240307 | 185600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240307 | 185500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240307 | 185400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240307 | 185300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240307 | 185200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240307 | 185100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240307 | 185000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240307 | 184900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240307 | 184800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240307 | 184700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240307 | 184600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240307 | 184500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240307 | 184400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240307 | 184300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240307 | 184200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240307 | 184100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240307 | 184000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 53945 |
| 123 | 20240307 | 183900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240307 | 183800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240307 | 183700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240307 | 183600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240307 | 183500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240307 | 183400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240307 | 183300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240307 | 183200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240307 | 183100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240307 | 183000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240307 | 182900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240307 | 182800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240307 | 182700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240307 | 182600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240307 | 182500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240307 | 182400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240307 | 182300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240307 | 182200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240307 | 182100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240307 | 182000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240307 | 181900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240307 | 181800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240307 | 181700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240307 | 181600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240307 | 181500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240307 | 181400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240307 | 181300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240307 | 181200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240307 | 181100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240307 | 181000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 53945 |
| 153 | 20240307 | 180900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240307 | 180800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240307 | 180700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240307 | 180600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240307 | 180500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240307 | 180400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240307 | 180300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240307 | 180200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240307 | 180100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240307 | 180000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240307 | 175900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240307 | 175800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240307 | 175700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240307 | 175600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240307 | 175500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240307 | 175400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240307 | 175300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240307 | 175200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240307 | 175100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240307 | 175000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240307 | 174900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240307 | 174800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240307 | 174700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240307 | 174600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240307 | 174500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240307 | 174400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240307 | 174300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240307 | 174200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240307 | 174100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240307 | 174000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 53945 |
| 183 | 20240307 | 173900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240307 | 173800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240307 | 173700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240307 | 173600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240307 | 173500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240307 | 173400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240307 | 173300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240307 | 173200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240307 | 173100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240307 | 173000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240307 | 172900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240307 | 172800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240307 | 172700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240307 | 172600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240307 | 172500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240307 | 172400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240307 | 172300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240307 | 172200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240307 | 172100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240307 | 172000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240307 | 171900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240307 | 171800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240307 | 171700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240307 | 171600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240307 | 171500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240307 | 171400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240307 | 171300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240307 | 171200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240307 | 171100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240307 | 171000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 53945 |
| 213 | 20240307 | 170900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240307 | 170800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20240307 | 170700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240307 | 170600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240307 | 170500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240307 | 170400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240307 | 170300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240307 | 170200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240307 | 170100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240307 | 170000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20240307 | 165900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20240307 | 165800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20240307 | 165700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20240307 | 165600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20240307 | 165500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20240307 | 165400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20240307 | 165300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20240307 | 165200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20240307 | 165100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20240307 | 165000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20240307 | 164900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20240307 | 164800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20240307 | 164700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20240307 | 164600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20240307 | 164500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20240307 | 164400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20240307 | 164300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20240307 | 164200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20240307 | 164100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20240307 | 164000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 53945 |
| 243 | 20240307 | 163900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20240307 | 163800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20240307 | 163700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20240307 | 163600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20240307 | 163500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20240307 | 163400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20240307 | 163300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20240307 | 163200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20240307 | 163100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20240307 | 163000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20240307 | 162900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20240307 | 162800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20240307 | 162700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20240307 | 162600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20240307 | 162500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20240307 | 162400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20240307 | 162300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20240307 | 162200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20240307 | 162100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20240307 | 162000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20240307 | 161900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20240307 | 161800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20240307 | 161700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20240307 | 161600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20240307 | 161500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20240307 | 161400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20240307 | 161300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20240307 | 161200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20240307 | 161100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20240307 | 161000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 53945 |
| 273 | 20240307 | 160900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20240307 | 160800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20240307 | 160700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20240307 | 160600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20240307 | 160500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20240307 | 160400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20240307 | 160300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20240307 | 160200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20240307 | 160100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20240307 | 160000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20240307 | 155900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20240307 | 155800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20240307 | 155700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20240307 | 155600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20240307 | 155500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20240307 | 155400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20240307 | 155300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20240307 | 155200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20240307 | 155100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20240307 | 155000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20240307 | 154900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20240307 | 154800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20240307 | 154700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20240307 | 154600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20240307 | 154500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20240307 | 154400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20240307 | 154300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20240307 | 154200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20240307 | 154100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20240307 | 154000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 53945 |
| 303 | 20240307 | 153900 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20240307 | 153800 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20240307 | 153700 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 306 | 20240307 | 153600 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 307 | 20240307 | 153500 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20240307 | 153400 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20240307 | 153300 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 310 | 20240307 | 153200 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20240307 | 153100 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 312 | 20240307 | 153000 | 23459678420 | 8470 | 8470 | 8470 | 8470 | 53945 |
| 313 | 20240307 | 152900 | 23002764270 | 8470 | 8470 | 8470 | 8470 | 0 |
| 314 | 20240307 | 152800 | 23002764270 | 8470 | 8470 | 8470 | 8470 | 0 |
| 315 | 20240307 | 152700 | 23002764270 | 8470 | 8470 | 8470 | 8470 | 0 |
| 316 | 20240307 | 152600 | 23002764270 | 8470 | 8470 | 8470 | 8470 | 0 |
| 317 | 20240307 | 152500 | 23002764270 | 8470 | 8470 | 8470 | 8470 | 0 |
| 318 | 20240307 | 152400 | 23002764270 | 8470 | 8470 | 8470 | 8470 | 0 |
| 319 | 20240307 | 152300 | 23002764270 | 8470 | 8470 | 8470 | 8470 | 0 |
| 320 | 20240307 | 152200 | 23002764270 | 8470 | 8470 | 8470 | 8470 | 0 |
| 321 | 20240307 | 152100 | 23002764270 | 8470 | 8470 | 8470 | 8470 | 0 |
| 322 | 20240307 | 152000 | 23002764270 | 8470 | 8470 | 8470 | 8470 | 0 |
| 323 | 20240307 | 151900 | 23002764270 | 8470 | 8460 | 8500 | 8450 | 21403 |
| 324 | 20240307 | 151800 | 22821244180 | 8450 | 8440 | 8460 | 8430 | 16502 |
| 325 | 20240307 | 151700 | 22681857780 | 8450 | 8440 | 8460 | 8440 | 8824 |
| 326 | 20240307 | 151600 | 22607324730 | 8440 | 8450 | 8460 | 8440 | 6642 |
| 327 | 20240307 | 151500 | 22551236580 | 8440 | 8440 | 8460 | 8440 | 10117 |
| 328 | 20240307 | 151400 | 22465738730 | 8440 | 8450 | 8460 | 8440 | 5295 |
| 329 | 20240307 | 151300 | 22421006400 | 8450 | 8460 | 8470 | 8450 | 10131 |
| 330 | 20240307 | 151200 | 22335354450 | 8460 | 8470 | 8480 | 8460 | 5981 |
| 331 | 20240307 | 151100 | 22284721830 | 8460 | 8480 | 8490 | 8460 | 12470 |
| 332 | 20240307 | 151000 | 22179039650 | 8480 | 8470 | 8500 | 8470 | 34348 |
| 333 | 20240307 | 150900 | 21887401500 | 8460 | 8460 | 8470 | 8440 | 5300 |
| 334 | 20240307 | 150800 | 21842566170 | 8460 | 8470 | 8480 | 8450 | 13856 |
| 335 | 20240307 | 150700 | 21725259540 | 8460 | 8430 | 8460 | 8430 | 4634 |
| 336 | 20240307 | 150600 | 21686109760 | 8430 | 8430 | 8440 | 8410 | 6016 |
| 337 | 20240307 | 150500 | 21635430390 | 8430 | 8440 | 8440 | 8420 | 6055 |
| 338 | 20240307 | 150400 | 21584393860 | 8440 | 8460 | 8460 | 8440 | 3816 |
| 339 | 20240307 | 150300 | 21552159950 | 8460 | 8460 | 8460 | 8430 | 8370 |
| 340 | 20240307 | 150200 | 21481472640 | 8450 | 8470 | 8470 | 8450 | 6805 |
| 341 | 20240307 | 150100 | 21423899650 | 8470 | 8460 | 8480 | 8460 | 6535 |
| 342 | 20240307 | 150000 | 21368568370 | 8470 | 8470 | 8470 | 8460 | 3196 |
| 343 | 20240307 | 145900 | 21341509360 | 8470 | 8470 | 8480 | 8460 | 10060 |
| 344 | 20240307 | 145800 | 21256333230 | 8470 | 8450 | 8480 | 8440 | 10227 |
| 345 | 20240307 | 145700 | 21169732650 | 8460 | 8450 | 8460 | 8430 | 11509 |
| 346 | 20240307 | 145600 | 21072494130 | 8450 | 8460 | 8470 | 8450 | 4677 |
| 347 | 20240307 | 145500 | 21032941360 | 8470 | 8430 | 8490 | 8420 | 11150 |
| 348 | 20240307 | 145400 | 20938616130 | 8420 | 8420 | 8440 | 8420 | 3117 |
| 349 | 20240307 | 145300 | 20912328430 | 8430 | 8440 | 8450 | 8420 | 8424 |
| 350 | 20240307 | 145200 | 20841290430 | 8430 | 8430 | 8450 | 8410 | 10067 |
| 351 | 20240307 | 145100 | 20756397200 | 8430 | 8390 | 8430 | 8380 | 6920 |
| 352 | 20240307 | 145000 | 20698236890 | 8390 | 8370 | 8390 | 8360 | 2147 |
| 353 | 20240307 | 144900 | 20680273080 | 8370 | 8360 | 8380 | 8360 | 1042 |
| 354 | 20240307 | 144800 | 20671548390 | 8350 | 8360 | 8370 | 8350 | 3849 |
| 355 | 20240307 | 144700 | 20639372020 | 8370 | 8360 | 8370 | 8350 | 4015 |
| 356 | 20240307 | 144600 | 20605813900 | 8360 | 8390 | 8390 | 8360 | 8057 |
| 357 | 20240307 | 144500 | 20538383290 | 8390 | 8400 | 8410 | 8380 | 3594 |
| 358 | 20240307 | 144400 | 20508201690 | 8410 | 8370 | 8410 | 8370 | 4667 |
| 359 | 20240307 | 144300 | 20469056230 | 8370 | 8360 | 8370 | 8350 | 1081 |
| 360 | 20240307 | 144200 | 20460022310 | 8370 | 8370 | 8370 | 8340 | 4259 |
| 361 | 20240307 | 144100 | 20424441080 | 8350 | 8370 | 8390 | 8350 | 5647 |
| 362 | 20240307 | 144000 | 20377226000 | 8370 | 8390 | 8400 | 8370 | 3848 |
| 363 | 20240307 | 143900 | 20344983180 | 8390 | 8400 | 8400 | 8380 | 1531 |
| 364 | 20240307 | 143800 | 20332137060 | 8400 | 8420 | 8420 | 8380 | 2684 |
| 365 | 20240307 | 143700 | 20309585970 | 8420 | 8380 | 8430 | 8380 | 4954 |
| 366 | 20240307 | 143600 | 20267924340 | 8360 | 8400 | 8400 | 8350 | 13805 |
| 367 | 20240307 | 143500 | 20152441540 | 8400 | 8440 | 8440 | 8400 | 9523 |
| 368 | 20240307 | 143400 | 20072317810 | 8440 | 8480 | 8490 | 8430 | 15475 |
| 369 | 20240307 | 143300 | 19941462070 | 8480 | 8420 | 8490 | 8410 | 43051 |
| 370 | 20240307 | 143200 | 19577210890 | 8420 | 8410 | 8430 | 8410 | 703 |
| 371 | 20240307 | 143100 | 19571293110 | 8420 | 8410 | 8430 | 8400 | 6086 |
| 372 | 20240307 | 143000 | 19520066350 | 8420 | 8400 | 8430 | 8400 | 3386 |
| 373 | 20240307 | 142900 | 19491577750 | 8390 | 8400 | 8410 | 8390 | 7498 |
| 374 | 20240307 | 142800 | 19428605520 | 8410 | 8400 | 8430 | 8400 | 9168 |
| 375 | 20240307 | 142700 | 19351489640 | 8400 | 8420 | 8440 | 8400 | 14343 |
| 376 | 20240307 | 142600 | 19230677570 | 8420 | 8390 | 8420 | 8380 | 12393 |
| 377 | 20240307 | 142500 | 19126576710 | 8390 | 8380 | 8400 | 8380 | 5404 |
| 378 | 20240307 | 142400 | 19081254100 | 8390 | 8360 | 8390 | 8360 | 1698 |
| 379 | 20240307 | 142300 | 19067033060 | 8390 | 8370 | 8390 | 8350 | 6852 |
| 380 | 20240307 | 142200 | 19009701480 | 8380 | 8380 | 8380 | 8370 | 1559 |
| 381 | 20240307 | 142100 | 18996648440 | 8380 | 8380 | 8390 | 8360 | 2697 |
| 382 | 20240307 | 142000 | 18974079300 | 8390 | 8400 | 8400 | 8370 | 9515 |
| 383 | 20240307 | 141900 | 18894301040 | 8400 | 8380 | 8400 | 8370 | 6763 |
| 384 | 20240307 | 141800 | 18837589400 | 8370 | 8360 | 8380 | 8350 | 5424 |
| 385 | 20240307 | 141700 | 18792209040 | 8370 | 8340 | 8380 | 8340 | 3792 |
| 386 | 20240307 | 141600 | 18760511160 | 8330 | 8330 | 8350 | 8320 | 3790 |
| 387 | 20240307 | 141500 | 18728938280 | 8320 | 8320 | 8330 | 8300 | 9127 |
| 388 | 20240307 | 141400 | 18653083410 | 8310 | 8330 | 8330 | 8310 | 4549 |
| 389 | 20240307 | 141300 | 18615243520 | 8330 | 8340 | 8350 | 8320 | 5071 |
| 390 | 20240307 | 141200 | 18573043600 | 8340 | 8340 | 8360 | 8310 | 6587 |
| 391 | 20240307 | 141100 | 18518183560 | 8340 | 8340 | 8350 | 8280 | 29034 |
| 392 | 20240307 | 141000 | 18276729600 | 8350 | 8370 | 8380 | 8340 | 5047 |
| 393 | 20240307 | 140900 | 18234585380 | 8380 | 8350 | 8380 | 8350 | 6847 |
| 394 | 20240307 | 140800 | 18177282330 | 8360 | 8370 | 8370 | 8350 | 5920 |
| 395 | 20240307 | 140700 | 18127827110 | 8360 | 8370 | 8390 | 8350 | 1527 |
| 396 | 20240307 | 140600 | 18115042630 | 8390 | 8370 | 8390 | 8350 | 7203 |
| 397 | 20240307 | 140500 | 18054767510 | 8370 | 8380 | 8390 | 8340 | 6892 |
| 398 | 20240307 | 140400 | 17997170930 | 8390 | 8390 | 8400 | 8360 | 3865 |
| 399 | 20240307 | 140300 | 17964784610 | 8400 | 8390 | 8400 | 8370 | 5913 |
| 400 | 20240307 | 140200 | 17915216010 | 8390 | 8380 | 8400 | 8370 | 4455 |
| 401 | 20240307 | 140100 | 17877920490 | 8370 | 8350 | 8430 | 8350 | 15053 |
| 402 | 20240307 | 140000 | 17751439240 | 8380 | 8380 | 8400 | 8340 | 18927 |
| 403 | 20240307 | 135900 | 17593325780 | 8380 | 8320 | 8390 | 8320 | 5329 |
| 404 | 20240307 | 135800 | 17548796950 | 8320 | 8420 | 8420 | 8310 | 22396 |
| 405 | 20240307 | 135700 | 17361731940 | 8410 | 8380 | 8420 | 8380 | 7141 |
| 406 | 20240307 | 135600 | 17301703380 | 8400 | 8390 | 8420 | 8330 | 34273 |
| 407 | 20240307 | 135500 | 17014946390 | 8410 | 8430 | 8460 | 8400 | 16187 |
| 408 | 20240307 | 135400 | 16878501450 | 8440 | 8400 | 8440 | 8380 | 13545 |
| 409 | 20240307 | 135300 | 16764641890 | 8410 | 8410 | 8410 | 8380 | 17697 |
| 410 | 20240307 | 135200 | 16616084420 | 8400 | 8430 | 8430 | 8380 | 32139 |
| 411 | 20240307 | 135100 | 16346112850 | 8410 | 8460 | 8500 | 8400 | 34160 |
| 412 | 20240307 | 135000 | 16057689840 | 8460 | 8530 | 8540 | 8460 | 30284 |
| 413 | 20240307 | 134900 | 15799789610 | 8530 | 8490 | 8550 | 8490 | 31105 |
| 414 | 20240307 | 134800 | 15534954690 | 8500 | 8570 | 8580 | 8430 | 67280 |
| 415 | 20240307 | 134700 | 14962022460 | 8570 | 8530 | 8580 | 8490 | 79425 |
| 416 | 20240307 | 134600 | 14283914110 | 8530 | 8470 | 8580 | 8470 | 137640 |
| 417 | 20240307 | 134500 | 13110112640 | 8480 | 8430 | 8500 | 8430 | 86814 |
| 418 | 20240307 | 134400 | 12374734010 | 8430 | 8420 | 8440 | 8410 | 5729 |
| 419 | 20240307 | 134300 | 12326447780 | 8410 | 8430 | 8430 | 8400 | 8182 |
| 420 | 20240307 | 134200 | 12257597430 | 8420 | 8420 | 8440 | 8410 | 12198 |
| 421 | 20240307 | 134100 | 12154770600 | 8430 | 8380 | 8440 | 8370 | 35485 |
| 422 | 20240307 | 134000 | 11856264880 | 8370 | 8380 | 8380 | 8360 | 2960 |
| 423 | 20240307 | 133900 | 11831480770 | 8380 | 8370 | 8380 | 8350 | 5516 |
| 424 | 20240307 | 133800 | 11785298600 | 8360 | 8350 | 8380 | 8320 | 6967 |
| 425 | 20240307 | 133700 | 11727061610 | 8360 | 8350 | 8360 | 8330 | 4888 |
| 426 | 20240307 | 133600 | 11686250030 | 8360 | 8370 | 8380 | 8350 | 2081 |
| 427 | 20240307 | 133500 | 11668843930 | 8380 | 8360 | 8380 | 8330 | 10488 |
| 428 | 20240307 | 133400 | 11581117650 | 8370 | 8360 | 8370 | 8340 | 2544 |
| 429 | 20240307 | 133300 | 11559853760 | 8370 | 8370 | 8370 | 8330 | 4762 |
| 430 | 20240307 | 133200 | 11520078350 | 8380 | 8360 | 8390 | 8360 | 12248 |
| 431 | 20240307 | 133100 | 11417488250 | 8360 | 8340 | 8360 | 8330 | 5200 |
| 432 | 20240307 | 133000 | 11374083290 | 8340 | 8340 | 8340 | 8320 | 2872 |
| 433 | 20240307 | 132900 | 11350177850 | 8340 | 8300 | 8340 | 8300 | 7041 |
| 434 | 20240307 | 132800 | 11291576860 | 8300 | 8300 | 8320 | 8300 | 670 |
| 435 | 20240307 | 132700 | 11286009820 | 8300 | 8310 | 8310 | 8300 | 908 |
| 436 | 20240307 | 132600 | 11278465700 | 8300 | 8320 | 8320 | 8300 | 2608 |
| 437 | 20240307 | 132500 | 11256808810 | 8320 | 8320 | 8320 | 8300 | 2523 |
| 438 | 20240307 | 132400 | 11235832980 | 8320 | 8280 | 8320 | 8280 | 5156 |
| 439 | 20240307 | 132300 | 11193047170 | 8270 | 8280 | 8290 | 8270 | 1217 |
| 440 | 20240307 | 132200 | 11182964710 | 8280 | 8280 | 8290 | 8260 | 576 |
| 441 | 20240307 | 132100 | 11178197810 | 8290 | 8260 | 8290 | 8260 | 5259 |
| 442 | 20240307 | 132000 | 11134699150 | 8260 | 8280 | 8280 | 8260 | 645 |
| 443 | 20240307 | 131900 | 11129368530 | 8280 | 8270 | 8280 | 8260 | 430 |
| 444 | 20240307 | 131800 | 11125809050 | 8270 | 8280 | 8290 | 8270 | 516 |
| 445 | 20240307 | 131700 | 11121539650 | 8290 | 8280 | 8300 | 8270 | 1643 |
| 446 | 20240307 | 131600 | 11107923840 | 8280 | 8290 | 8290 | 8270 | 2152 |
| 447 | 20240307 | 131500 | 11090104260 | 8290 | 8290 | 8290 | 8280 | 213 |
| 448 | 20240307 | 131400 | 11088339570 | 8290 | 8280 | 8290 | 8280 | 99 |
| 449 | 20240307 | 131300 | 11087519070 | 8280 | 8300 | 8300 | 8280 | 1754 |
| 450 | 20240307 | 131200 | 11072979100 | 8290 | 8260 | 8290 | 8250 | 5561 |
| 451 | 20240307 | 131100 | 11026966150 | 8250 | 8250 | 8260 | 8250 | 1001 |
| 452 | 20240307 | 131000 | 11018705250 | 8260 | 8260 | 8270 | 8260 | 562 |
| 453 | 20240307 | 130900 | 11014062820 | 8270 | 8260 | 8270 | 8250 | 1153 |
| 454 | 20240307 | 130800 | 11004547010 | 8260 | 8250 | 8260 | 8230 | 1883 |
| 455 | 20240307 | 130700 | 10989020210 | 8240 | 8250 | 8270 | 8240 | 2278 |
| 456 | 20240307 | 130600 | 10970234790 | 8250 | 8260 | 8260 | 8250 | 1032 |
| 457 | 20240307 | 130500 | 10961720280 | 8250 | 8250 | 8260 | 8250 | 343 |
| 458 | 20240307 | 130400 | 10958889850 | 8250 | 8280 | 8280 | 8250 | 83 |
| 459 | 20240307 | 130300 | 10958204130 | 8280 | 8290 | 8290 | 8240 | 1770 |
| 460 | 20240307 | 130200 | 10943573220 | 8290 | 8250 | 8290 | 8220 | 2827 |
| 461 | 20240307 | 130100 | 10920229100 | 8250 | 8230 | 8250 | 8230 | 2413 |
| 462 | 20240307 | 130000 | 10900369260 | 8230 | 8230 | 8240 | 8230 | 827 |
| 463 | 20240307 | 125900 | 10893561690 | 8240 | 8220 | 8240 | 8220 | 273 |
| 464 | 20240307 | 125800 | 10891314580 | 8220 | 8210 | 8250 | 8200 | 1424 |
| 465 | 20240307 | 125700 | 10879587840 | 8210 | 8220 | 8240 | 8200 | 6507 |
| 466 | 20240307 | 125600 | 10826199340 | 8210 | 8240 | 8240 | 8210 | 6143 |
| 467 | 20240307 | 125500 | 10775715430 | 8240 | 8230 | 8250 | 8230 | 915 |
| 468 | 20240307 | 125400 | 10768181240 | 8230 | 8250 | 8250 | 8220 | 1432 |
| 469 | 20240307 | 125300 | 10756394010 | 8240 | 8250 | 8270 | 8220 | 5722 |
| 470 | 20240307 | 125200 | 10709305160 | 8270 | 8230 | 8270 | 8220 | 2020 |
| 471 | 20240307 | 125100 | 10692657220 | 8220 | 8230 | 8270 | 8220 | 3302 |
| 472 | 20240307 | 125000 | 10665453970 | 8230 | 8270 | 8270 | 8230 | 7159 |
| 473 | 20240307 | 124900 | 10606428720 | 8270 | 8270 | 8290 | 8270 | 840 |
| 474 | 20240307 | 124800 | 10599474220 | 8270 | 8260 | 8280 | 8250 | 791 |
| 475 | 20240307 | 124700 | 10592933420 | 8240 | 8270 | 8300 | 8240 | 7344 |
| 476 | 20240307 | 124600 | 10532284010 | 8270 | 8290 | 8290 | 8270 | 1287 |
| 477 | 20240307 | 124500 | 10521636080 | 8280 | 8290 | 8300 | 8270 | 5872 |
| 478 | 20240307 | 124400 | 10473024700 | 8280 | 8310 | 8320 | 8280 | 3688 |
| 479 | 20240307 | 124300 | 10442434290 | 8300 | 8330 | 8330 | 8300 | 3392 |
| 480 | 20240307 | 124200 | 10414242530 | 8310 | 8300 | 8330 | 8270 | 7615 |
| 481 | 20240307 | 124100 | 10350961520 | 8300 | 8300 | 8330 | 8300 | 6895 |
| 482 | 20240307 | 124000 | 10293667080 | 8300 | 8260 | 8350 | 8260 | 10241 |
| 483 | 20240307 | 123900 | 10208560980 | 8270 | 8260 | 8280 | 8240 | 10799 |
| 484 | 20240307 | 123800 | 10119403390 | 8260 | 8280 | 8280 | 8250 | 17482 |
| 485 | 20240307 | 123700 | 9974903120 | 8280 | 8280 | 8320 | 8270 | 13648 |
| 486 | 20240307 | 123600 | 9861766880 | 8280 | 8360 | 8390 | 8280 | 39873 |
| 487 | 20240307 | 123500 | 9529748130 | 8370 | 8370 | 8450 | 8340 | 46383 |
| 488 | 20240307 | 123400 | 9139442470 | 8370 | 8400 | 8420 | 8320 | 42783 |
| 489 | 20240307 | 123300 | 8781367280 | 8410 | 8370 | 8450 | 8360 | 94597 |
| 490 | 20240307 | 123200 | 7985164450 | 8370 | 8290 | 8400 | 8290 | 124412 |
| 491 | 20240307 | 123100 | 6944194910 | 8300 | 8280 | 8300 | 8280 | 13327 |
| 492 | 20240307 | 123000 | 6833652420 | 8280 | 8260 | 8280 | 8260 | 6456 |
| 493 | 20240307 | 122900 | 6780220240 | 8270 | 8280 | 8280 | 8270 | 2000 |
| 494 | 20240307 | 122800 | 6763675560 | 8280 | 8280 | 8280 | 8270 | 88 |
| 495 | 20240307 | 122700 | 6762947040 | 8280 | 8280 | 8290 | 8270 | 1609 |
| 496 | 20240307 | 122600 | 6749632040 | 8290 | 8280 | 8290 | 8270 | 3728 |
| 497 | 20240307 | 122500 | 6718745230 | 8280 | 8270 | 8290 | 8250 | 6072 |
| 498 | 20240307 | 122400 | 6668451900 | 8270 | 8250 | 8280 | 8250 | 7169 |
| 499 | 20240307 | 122300 | 6609184040 | 8240 | 8250 | 8250 | 8240 | 1334 |
| 500 | 20240307 | 122200 | 6598184250 | 8250 | 8250 | 8250 | 8240 | 1241 |
| 501 | 20240307 | 122100 | 6587946100 | 8250 | 8250 | 8250 | 8230 | 409 |
| 502 | 20240307 | 122000 | 6584575470 | 8250 | 8250 | 8250 | 8230 | 2406 |
| 503 | 20240307 | 121900 | 6564746490 | 8250 | 8220 | 8250 | 8220 | 790 |
| 504 | 20240307 | 121800 | 6558244080 | 8220 | 8210 | 8230 | 8210 | 521 |
| 505 | 20240307 | 121700 | 6553965120 | 8210 | 8200 | 8220 | 8200 | 1062 |
| 506 | 20240307 | 121600 | 6545246080 | 8200 | 8220 | 8230 | 8200 | 3688 |
| 507 | 20240307 | 121500 | 6514952560 | 8220 | 8210 | 8220 | 8210 | 857 |
| 508 | 20240307 | 121400 | 6507916140 | 8210 | 8220 | 8230 | 8210 | 2235 |
| 509 | 20240307 | 121300 | 6489560090 | 8220 | 8220 | 8220 | 8210 | 508 |
| 510 | 20240307 | 121200 | 6485387000 | 8220 | 8230 | 8240 | 8220 | 607 |
| 511 | 20240307 | 121100 | 6480391360 | 8240 | 8230 | 8240 | 8230 | 1791 |
| 512 | 20240307 | 121000 | 6465650880 | 8240 | 8240 | 8240 | 8230 | 2280 |
| 513 | 20240307 | 120900 | 6446884240 | 8250 | 8230 | 8250 | 8230 | 4753 |
| 514 | 20240307 | 120800 | 6407720110 | 8240 | 8270 | 8270 | 8230 | 1932 |
| 515 | 20240307 | 120700 | 6391790350 | 8270 | 8260 | 8280 | 8250 | 6088 |
| 516 | 20240307 | 120600 | 6341477780 | 8270 | 8270 | 8290 | 8270 | 7329 |
| 517 | 20240307 | 120500 | 6280801930 | 8270 | 8270 | 8270 | 8270 | 4186 |
| 518 | 20240307 | 120400 | 6246183710 | 8270 | 8270 | 8280 | 8260 | 1059 |
| 519 | 20240307 | 120300 | 6237421040 | 8270 | 8260 | 8280 | 8260 | 363 |
| 520 | 20240307 | 120200 | 6234418850 | 8260 | 8280 | 8280 | 8260 | 7251 |
| 521 | 20240307 | 120100 | 6174410360 | 8280 | 8240 | 8280 | 8240 | 6644 |
| 522 | 20240307 | 120000 | 6119528570 | 8230 | 8220 | 8230 | 8200 | 4449 |
| 523 | 20240307 | 115900 | 6082990680 | 8220 | 8220 | 8230 | 8220 | 292 |
| 524 | 20240307 | 115800 | 6080589780 | 8220 | 8230 | 8240 | 8220 | 476 |
| 525 | 20240307 | 115700 | 6076672240 | 8230 | 8230 | 8230 | 8230 | 559 |
| 526 | 20240307 | 115600 | 6072071670 | 8230 | 8230 | 8240 | 8230 | 510 |
| 527 | 20240307 | 115500 | 6067872460 | 8230 | 8240 | 8240 | 8230 | 1550 |
| 528 | 20240307 | 115400 | 6055112740 | 8250 | 8250 | 8250 | 8240 | 642 |
| 529 | 20240307 | 115300 | 6049820220 | 8240 | 8240 | 8260 | 8240 | 2448 |
| 530 | 20240307 | 115200 | 6029621410 | 8240 | 8260 | 8260 | 8240 | 3051 |
| 531 | 20240307 | 115100 | 6004446670 | 8260 | 8260 | 8260 | 8250 | 2529 |
| 532 | 20240307 | 115000 | 5983557220 | 8260 | 8240 | 8260 | 8240 | 2074 |
| 533 | 20240307 | 114900 | 5966428520 | 8240 | 8250 | 8250 | 8240 | 1545 |
| 534 | 20240307 | 114800 | 5953691610 | 8250 | 8250 | 8260 | 8250 | 570 |
| 535 | 20240307 | 114700 | 5948987660 | 8250 | 8250 | 8260 | 8250 | 875 |
| 536 | 20240307 | 114600 | 5941765300 | 8240 | 8250 | 8260 | 8240 | 1571 |
| 537 | 20240307 | 114500 | 5928800720 | 8230 | 8240 | 8260 | 8230 | 4425 |
| 538 | 20240307 | 114400 | 5892311300 | 8240 | 8230 | 8240 | 8210 | 1535 |
| 539 | 20240307 | 114300 | 5879680260 | 8230 | 8230 | 8230 | 8220 | 919 |
| 540 | 20240307 | 114200 | 5872123580 | 8230 | 8220 | 8240 | 8220 | 562 |
| 541 | 20240307 | 114100 | 5867496310 | 8220 | 8230 | 8240 | 8220 | 764 |
| 542 | 20240307 | 114000 | 5861213120 | 8230 | 8240 | 8260 | 8230 | 799 |
| 543 | 20240307 | 113900 | 5854628380 | 8240 | 8250 | 8270 | 8240 | 3161 |
| 544 | 20240307 | 113800 | 5828546690 | 8250 | 8260 | 8270 | 8240 | 5765 |
| 545 | 20240307 | 113700 | 5780949690 | 8260 | 8230 | 8260 | 8230 | 4775 |
| 546 | 20240307 | 113600 | 5741570200 | 8230 | 8240 | 8240 | 8230 | 152 |
| 547 | 20240307 | 113500 | 5740317990 | 8240 | 8240 | 8250 | 8240 | 609 |
| 548 | 20240307 | 113400 | 5735297520 | 8250 | 8210 | 8250 | 8190 | 4410 |
| 549 | 20240307 | 113300 | 5699081580 | 8190 | 8220 | 8220 | 8190 | 2301 |
| 550 | 20240307 | 113200 | 5680212000 | 8220 | 8210 | 8220 | 8210 | 786 |
| 551 | 20240307 | 113100 | 5673757730 | 8200 | 8200 | 8220 | 8200 | 501 |
| 552 | 20240307 | 113000 | 5669647930 | 8210 | 8210 | 8210 | 8210 | 777 |
| 553 | 20240307 | 112900 | 5663268760 | 8220 | 8190 | 8220 | 8180 | 2233 |
| 554 | 20240307 | 112800 | 5644944280 | 8180 | 8180 | 8190 | 8180 | 506 |
| 555 | 20240307 | 112700 | 5640805180 | 8180 | 8200 | 8200 | 8180 | 2599 |
| 556 | 20240307 | 112600 | 5619524960 | 8200 | 8220 | 8220 | 8190 | 4768 |
| 557 | 20240307 | 112500 | 5580440230 | 8220 | 8240 | 8250 | 8220 | 2869 |
| 558 | 20240307 | 112400 | 5556826630 | 8250 | 8250 | 8260 | 8230 | 1146 |
| 559 | 20240307 | 112300 | 5547385500 | 8250 | 8270 | 8280 | 8250 | 7449 |
| 560 | 20240307 | 112200 | 5485799580 | 8270 | 8240 | 8280 | 8220 | 13229 |
| 561 | 20240307 | 112100 | 5376491740 | 8230 | 8230 | 8240 | 8200 | 7630 |
| 562 | 20240307 | 112000 | 5313859770 | 8240 | 8230 | 8240 | 8220 | 1763 |
| 563 | 20240307 | 111900 | 5299349960 | 8230 | 8230 | 8230 | 8210 | 2263 |
| 564 | 20240307 | 111800 | 5280731710 | 8230 | 8230 | 8240 | 8230 | 2783 |
| 565 | 20240307 | 111700 | 5257825390 | 8240 | 8220 | 8240 | 8220 | 4727 |
| 566 | 20240307 | 111600 | 5218924330 | 8220 | 8220 | 8220 | 8210 | 2408 |
| 567 | 20240307 | 111500 | 5199140990 | 8220 | 8250 | 8260 | 8220 | 4469 |
| 568 | 20240307 | 111400 | 5162341560 | 8250 | 8270 | 8270 | 8230 | 3042 |
| 569 | 20240307 | 111300 | 5137223710 | 8270 | 8220 | 8280 | 8220 | 16499 |
| 570 | 20240307 | 111200 | 5000988500 | 8220 | 8240 | 8240 | 8220 | 6883 |
| 571 | 20240307 | 111100 | 4944349540 | 8230 | 8230 | 8230 | 8210 | 6674 |
| 572 | 20240307 | 111000 | 4889487000 | 8230 | 8190 | 8240 | 8190 | 15804 |
| 573 | 20240307 | 110900 | 4759685150 | 8190 | 8170 | 8190 | 8170 | 2545 |
| 574 | 20240307 | 110800 | 4738867150 | 8170 | 8170 | 8170 | 8150 | 1628 |
| 575 | 20240307 | 110700 | 4725574730 | 8170 | 8130 | 8170 | 8130 | 727 |
| 576 | 20240307 | 110600 | 4719658240 | 8120 | 8170 | 8170 | 8100 | 10565 |
| 577 | 20240307 | 110500 | 4633883430 | 8160 | 8160 | 8170 | 8150 | 1375 |
| 578 | 20240307 | 110400 | 4622665130 | 8160 | 8150 | 8160 | 8140 | 1213 |
| 579 | 20240307 | 110300 | 4612780090 | 8140 | 8130 | 8140 | 8130 | 1044 |
| 580 | 20240307 | 110200 | 4604284070 | 8130 | 8130 | 8130 | 8120 | 1321 |
| 581 | 20240307 | 110100 | 4593545530 | 8130 | 8110 | 8130 | 8110 | 2685 |
| 582 | 20240307 | 110000 | 4571751260 | 8110 | 8100 | 8110 | 8090 | 1393 |
| 583 | 20240307 | 105900 | 4560471150 | 8100 | 8100 | 8110 | 8090 | 140 |
| 584 | 20240307 | 105800 | 4559336710 | 8100 | 8100 | 8100 | 8090 | 1294 |
| 585 | 20240307 | 105700 | 4548855570 | 8090 | 8090 | 8110 | 8070 | 4036 |
| 586 | 20240307 | 105600 | 4516266150 | 8090 | 8100 | 8110 | 8090 | 2392 |
| 587 | 20240307 | 105500 | 4496898020 | 8110 | 8110 | 8110 | 8100 | 3158 |
| 588 | 20240307 | 105400 | 4471298030 | 8110 | 8100 | 8110 | 8080 | 2007 |
| 589 | 20240307 | 105300 | 4455042680 | 8100 | 8100 | 8100 | 8080 | 177 |
| 590 | 20240307 | 105200 | 4453612120 | 8100 | 8090 | 8100 | 8080 | 4873 |
| 591 | 20240307 | 105100 | 4414227580 | 8100 | 8100 | 8110 | 8080 | 2208 |
| 592 | 20240307 | 105000 | 4396354170 | 8080 | 8090 | 8120 | 8080 | 4347 |
| 593 | 20240307 | 104900 | 4361166040 | 8100 | 8100 | 8120 | 8090 | 9429 |
| 594 | 20240307 | 104800 | 4284782800 | 8100 | 8120 | 8140 | 8100 | 4832 |
| 595 | 20240307 | 104700 | 4245559170 | 8120 | 8140 | 8140 | 8110 | 2619 |
| 596 | 20240307 | 104600 | 4224288390 | 8140 | 8150 | 8150 | 8100 | 9038 |
| 597 | 20240307 | 104500 | 4150787910 | 8150 | 8140 | 8160 | 8140 | 4221 |
| 598 | 20240307 | 104400 | 4116399030 | 8150 | 8160 | 8160 | 8140 | 3611 |
| 599 | 20240307 | 104300 | 4086985060 | 8170 | 8140 | 8170 | 8130 | 8009 |
| 600 | 20240307 | 104200 | 4021765120 | 8150 | 8190 | 8200 | 8140 | 12975 |
| 601 | 20240307 | 104100 | 3915734480 | 8190 | 8210 | 8210 | 8180 | 7309 |
| 602 | 20240307 | 104000 | 3855868350 | 8210 | 8290 | 8300 | 8200 | 22581 |
| 603 | 20240307 | 103900 | 3669212650 | 8290 | 8190 | 8310 | 8190 | 61848 |
| 604 | 20240307 | 103800 | 3158049060 | 8190 | 8170 | 8190 | 8170 | 6438 |
| 605 | 20240307 | 103700 | 3105347380 | 8180 | 8200 | 8200 | 8160 | 6219 |
| 606 | 20240307 | 103600 | 3054473450 | 8200 | 8200 | 8220 | 8170 | 20080 |
| 607 | 20240307 | 103500 | 2889772090 | 8190 | 8160 | 8190 | 8150 | 15870 |
| 608 | 20240307 | 103400 | 2760043560 | 8160 | 8090 | 8160 | 8080 | 12136 |
| 609 | 20240307 | 103300 | 2661529140 | 8090 | 8100 | 8120 | 8090 | 6612 |
| 610 | 20240307 | 103200 | 2607970040 | 8110 | 8110 | 8130 | 8100 | 6252 |
| 611 | 20240307 | 103100 | 2557237620 | 8100 | 8070 | 8110 | 8070 | 8645 |
| 612 | 20240307 | 103000 | 2487317610 | 8070 | 8080 | 8090 | 8070 | 4254 |
| 613 | 20240307 | 102900 | 2452960400 | 8080 | 8080 | 8090 | 8070 | 4970 |
| 614 | 20240307 | 102800 | 2412812680 | 8070 | 8040 | 8070 | 8030 | 2656 |
| 615 | 20240307 | 102700 | 2391418930 | 8040 | 8070 | 8080 | 8040 | 5561 |
| 616 | 20240307 | 102600 | 2346593830 | 8080 | 8040 | 8080 | 8040 | 7241 |
| 617 | 20240307 | 102500 | 2288238270 | 8040 | 8000 | 8040 | 7990 | 4888 |
| 618 | 20240307 | 102400 | 2249070170 | 8000 | 7990 | 8000 | 7980 | 2915 |
| 619 | 20240307 | 102300 | 2225773290 | 8000 | 8000 | 8000 | 7990 | 3984 |
| 620 | 20240307 | 102200 | 2193912820 | 8000 | 7940 | 8000 | 7940 | 4521 |
| 621 | 20240307 | 102100 | 2157839560 | 7940 | 7970 | 7980 | 7940 | 4847 |
| 622 | 20240307 | 102000 | 2119250910 | 7970 | 7940 | 7970 | 7930 | 3850 |
| 623 | 20240307 | 101900 | 2088658410 | 7950 | 7930 | 7960 | 7900 | 4188 |
| 624 | 20240307 | 101800 | 2055387720 | 7930 | 7910 | 7930 | 7860 | 1558 |
| 625 | 20240307 | 101700 | 2043057020 | 7850 | 7900 | 7920 | 7840 | 2154 |
| 626 | 20240307 | 101600 | 2026070460 | 7920 | 7910 | 7930 | 7910 | 2089 |
| 627 | 20240307 | 101500 | 2009534320 | 7910 | 7880 | 7920 | 7880 | 2713 |
| 628 | 20240307 | 101400 | 1988134710 | 7870 | 7900 | 7900 | 7800 | 2609 |
| 629 | 20240307 | 101300 | 1967708930 | 7900 | 7890 | 7900 | 7870 | 4569 |
| 630 | 20240307 | 101200 | 1931649640 | 7890 | 7860 | 7890 | 7840 | 1870 |
| 631 | 20240307 | 101100 | 1916921660 | 7860 | 7840 | 7860 | 7830 | 939 |
| 632 | 20240307 | 101000 | 1909556020 | 7840 | 7810 | 7840 | 7810 | 2611 |
| 633 | 20240307 | 100900 | 1889144480 | 7800 | 7800 | 7800 | 7770 | 2860 |
| 634 | 20240307 | 100800 | 1866857010 | 7800 | 7800 | 7800 | 7770 | 641 |
| 635 | 20240307 | 100700 | 1861863580 | 7800 | 7770 | 7800 | 7760 | 4245 |
| 636 | 20240307 | 100600 | 1828854630 | 7750 | 7750 | 7760 | 7750 | 823 |
| 637 | 20240307 | 100500 | 1822469780 | 7750 | 7740 | 7750 | 7740 | 1268 |
| 638 | 20240307 | 100400 | 1812653190 | 7740 | 7750 | 7750 | 7730 | 916 |
| 639 | 20240307 | 100300 | 1805563150 | 7740 | 7740 | 7750 | 7740 | 269 |
| 640 | 20240307 | 100200 | 1803479970 | 7740 | 7740 | 7740 | 7740 | 193 |
| 641 | 20240307 | 100100 | 1801986150 | 7740 | 7760 | 7760 | 7740 | 650 |
| 642 | 20240307 | 100000 | 1796949370 | 7750 | 7770 | 7780 | 7750 | 3308 |
| 643 | 20240307 | 095900 | 1771257540 | 7770 | 7780 | 7780 | 7770 | 456 |
| 644 | 20240307 | 095800 | 1767710240 | 7780 | 7780 | 7780 | 7770 | 436 |
| 645 | 20240307 | 095700 | 1764318700 | 7780 | 7760 | 7780 | 7760 | 359 |
| 646 | 20240307 | 095600 | 1761529990 | 7770 | 7770 | 7780 | 7760 | 816 |
| 647 | 20240307 | 095500 | 1755187350 | 7770 | 7770 | 7770 | 7760 | 390 |
| 648 | 20240307 | 095400 | 1752159460 | 7770 | 7760 | 7780 | 7760 | 884 |
| 649 | 20240307 | 095300 | 1745294060 | 7760 | 7730 | 7760 | 7730 | 3224 |
| 650 | 20240307 | 095200 | 1720334070 | 7730 | 7730 | 7730 | 7730 | 502 |
| 651 | 20240307 | 095100 | 1716453610 | 7740 | 7730 | 7740 | 7720 | 1342 |
| 652 | 20240307 | 095000 | 1706088730 | 7730 | 7720 | 7730 | 7720 | 383 |
| 653 | 20240307 | 094900 | 1703130240 | 7720 | 7730 | 7730 | 7720 | 277 |
| 654 | 20240307 | 094800 | 1700989650 | 7730 | 7720 | 7740 | 7720 | 208 |
| 655 | 20240307 | 094700 | 1699383320 | 7710 | 7720 | 7720 | 7710 | 1713 |
| 656 | 20240307 | 094600 | 1686176060 | 7720 | 7720 | 7720 | 7710 | 826 |
| 657 | 20240307 | 094500 | 1679806850 | 7710 | 7720 | 7720 | 7710 | 290 |
| 658 | 20240307 | 094400 | 1677570040 | 7710 | 7720 | 7720 | 7710 | 517 |
| 659 | 20240307 | 094300 | 1673581670 | 7710 | 7730 | 7730 | 7710 | 681 |
| 660 | 20240307 | 094200 | 1668330490 | 7730 | 7710 | 7750 | 7710 | 427 |
| 661 | 20240307 | 094100 | 1665035860 | 7710 | 7720 | 7750 | 7700 | 7732 |
| 662 | 20240307 | 094000 | 1605378590 | 7750 | 7730 | 7750 | 7720 | 5436 |
| 663 | 20240307 | 093900 | 1563346420 | 7740 | 7750 | 7750 | 7730 | 1220 |
| 664 | 20240307 | 093800 | 1553899690 | 7750 | 7730 | 7750 | 7730 | 488 |
| 665 | 20240307 | 093700 | 1550123290 | 7740 | 7730 | 7740 | 7730 | 1075 |
| 666 | 20240307 | 093600 | 1541811930 | 7730 | 7730 | 7750 | 7730 | 737 |
| 667 | 20240307 | 093500 | 1536105440 | 7730 | 7750 | 7750 | 7730 | 676 |
| 668 | 20240307 | 093400 | 1530870630 | 7750 | 7730 | 7750 | 7720 | 380 |
| 669 | 20240307 | 093300 | 1527932050 | 7720 | 7720 | 7720 | 7710 | 951 |
| 670 | 20240307 | 093200 | 1520594080 | 7720 | 7740 | 7740 | 7710 | 1200 |
| 671 | 20240307 | 093100 | 1511325410 | 7740 | 7720 | 7750 | 7720 | 291 |
| 672 | 20240307 | 093000 | 1509073160 | 7750 | 7710 | 7750 | 7710 | 1351 |
| 673 | 20240307 | 092900 | 1498639790 | 7710 | 7720 | 7720 | 7710 | 396 |
| 674 | 20240307 | 092800 | 1495585990 | 7720 | 7720 | 7730 | 7700 | 3312 |
| 675 | 20240307 | 092700 | 1470035390 | 7710 | 7720 | 7720 | 7710 | 2170 |
| 676 | 20240307 | 092600 | 1453294720 | 7730 | 7720 | 7740 | 7720 | 1309 |
| 677 | 20240307 | 092500 | 1443178630 | 7720 | 7750 | 7750 | 7720 | 2048 |
| 678 | 20240307 | 092400 | 1427353990 | 7730 | 7730 | 7750 | 7730 | 1804 |
| 679 | 20240307 | 092300 | 1413408970 | 7730 | 7720 | 7740 | 7700 | 2177 |
| 680 | 20240307 | 092200 | 1396604540 | 7740 | 7730 | 7740 | 7700 | 4892 |
| 681 | 20240307 | 092100 | 1358861390 | 7730 | 7730 | 7750 | 7730 | 1888 |
| 682 | 20240307 | 092000 | 1344256580 | 7730 | 7780 | 7790 | 7730 | 4609 |
| 683 | 20240307 | 091900 | 1308485540 | 7790 | 7820 | 7830 | 7790 | 1206 |
| 684 | 20240307 | 091800 | 1299068900 | 7840 | 7780 | 7840 | 7780 | 3881 |
| 685 | 20240307 | 091700 | 1268693290 | 7780 | 7760 | 7790 | 7760 | 515 |
| 686 | 20240307 | 091600 | 1264694860 | 7760 | 7770 | 7770 | 7760 | 4280 |
| 687 | 20240307 | 091500 | 1231468340 | 7770 | 7790 | 7800 | 7770 | 1021 |
| 688 | 20240307 | 091400 | 1223518140 | 7800 | 7780 | 7830 | 7750 | 3961 |
| 689 | 20240307 | 091300 | 1192695130 | 7840 | 7730 | 7840 | 7700 | 13232 |
| 690 | 20240307 | 091200 | 1089567420 | 7730 | 7710 | 7730 | 7680 | 8407 |
| 691 | 20240307 | 091100 | 1024837610 | 7690 | 7750 | 7750 | 7670 | 16052 |
| 692 | 20240307 | 091000 | 901145220 | 7750 | 7750 | 7770 | 7710 | 37370 |
| 693 | 20240307 | 090900 | 612201450 | 7760 | 7770 | 7790 | 7740 | 2076 |
| 694 | 20240307 | 090800 | 596110580 | 7790 | 7760 | 7790 | 7730 | 9517 |
| 695 | 20240307 | 090700 | 522343160 | 7750 | 7810 | 7810 | 7720 | 11133 |
| 696 | 20240307 | 090600 | 435731340 | 7810 | 7830 | 7870 | 7810 | 18013 |
| 697 | 20240307 | 090500 | 294767030 | 7830 | 7860 | 7860 | 7820 | 7044 |
| 698 | 20240307 | 090400 | 239531030 | 7850 | 7870 | 7880 | 7850 | 8542 |
| 699 | 20240307 | 090300 | 172386360 | 7870 | 7850 | 7890 | 7850 | 1139 |
| 700 | 20240307 | 090200 | 163428400 | 7850 | 7910 | 7920 | 7840 | 11011 |
| 701 | 20240307 | 090100 | 76804270 | 7910 | 7920 | 7940 | 7910 | 3057 |
| 702 | 20240307 | 090000 | 52588590 | 7910 | 7980 | 7980 | 7910 | 6419 |