34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 203700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 27156 |
| 3 | 20240322 | 203600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240322 | 203500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240322 | 203400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240322 | 203300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240322 | 203200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240322 | 203100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240322 | 203000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240322 | 202900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240322 | 202800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240322 | 202700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240322 | 202600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240322 | 202500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240322 | 202400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240322 | 202300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240322 | 202200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240322 | 202100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240322 | 202000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240322 | 201900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240322 | 201800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240322 | 201700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240322 | 201600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240322 | 201500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240322 | 201400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240322 | 201300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240322 | 201200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240322 | 201100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240322 | 201000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240322 | 200900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240322 | 200800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240322 | 200700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 27156 |
| 33 | 20240322 | 200600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240322 | 200500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240322 | 200400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240322 | 200300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240322 | 200200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240322 | 200100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240322 | 200000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240322 | 195900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240322 | 195800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240322 | 195700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240322 | 195600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240322 | 195500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240322 | 195400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240322 | 195300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240322 | 195200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240322 | 195100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240322 | 195000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240322 | 194900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240322 | 194800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240322 | 194700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240322 | 194600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240322 | 194500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240322 | 194400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240322 | 194300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240322 | 194200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240322 | 194100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240322 | 194000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240322 | 193900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240322 | 193800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240322 | 193700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 27156 |
| 63 | 20240322 | 193600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240322 | 193500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240322 | 193400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240322 | 193300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240322 | 193200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240322 | 193100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240322 | 193000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240322 | 192900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240322 | 192800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240322 | 192700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240322 | 192600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240322 | 192500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240322 | 192400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240322 | 192300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240322 | 192200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240322 | 192100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240322 | 192000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240322 | 191900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240322 | 191800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240322 | 191700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240322 | 191600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240322 | 191500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240322 | 191400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240322 | 191300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240322 | 191200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240322 | 191100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240322 | 191000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240322 | 190900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240322 | 190800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240322 | 190700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 27156 |
| 93 | 20240322 | 190600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240322 | 190500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240322 | 190400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240322 | 190300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240322 | 190200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240322 | 190100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240322 | 190000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240322 | 185900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240322 | 185800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240322 | 185700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240322 | 185600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240322 | 185500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240322 | 185400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240322 | 185300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240322 | 185200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240322 | 185100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240322 | 185000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240322 | 184900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240322 | 184800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240322 | 184700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240322 | 184600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240322 | 184500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240322 | 184400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240322 | 184300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240322 | 184200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240322 | 184100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240322 | 184000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240322 | 183900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240322 | 183800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240322 | 183700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 27156 |
| 123 | 20240322 | 183600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240322 | 183500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240322 | 183400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240322 | 183300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240322 | 183200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240322 | 183100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240322 | 183000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240322 | 182900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240322 | 182800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240322 | 182700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240322 | 182600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240322 | 182500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240322 | 182400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240322 | 182300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240322 | 182200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240322 | 182100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240322 | 182000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240322 | 181900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240322 | 181800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240322 | 181700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240322 | 181600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240322 | 181500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240322 | 181400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240322 | 181300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240322 | 181200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240322 | 181100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240322 | 181000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240322 | 180900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240322 | 180800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240322 | 180700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 27156 |
| 153 | 20240322 | 180600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240322 | 180500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240322 | 180400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240322 | 180300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240322 | 180200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240322 | 180100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240322 | 180000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240322 | 175900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240322 | 175800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240322 | 175700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240322 | 175600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240322 | 175500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240322 | 175400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240322 | 175300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240322 | 175200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240322 | 175100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240322 | 175000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240322 | 174900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240322 | 174800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240322 | 174700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240322 | 174600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240322 | 174500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240322 | 174400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240322 | 174300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240322 | 174200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240322 | 174100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240322 | 174000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240322 | 173900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240322 | 173800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240322 | 173700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 27156 |
| 183 | 20240322 | 173600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240322 | 173500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240322 | 173400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240322 | 173300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240322 | 173200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240322 | 173100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240322 | 173000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240322 | 172900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240322 | 172800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240322 | 172700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240322 | 172600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240322 | 172500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240322 | 172400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240322 | 172300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240322 | 172200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240322 | 172100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240322 | 172000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20240322 | 171900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20240322 | 171800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240322 | 171700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240322 | 171600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240322 | 171500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240322 | 171400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240322 | 171300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240322 | 171200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240322 | 171100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240322 | 171000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240322 | 170900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240322 | 170800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240322 | 170700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 27156 |
| 213 | 20240322 | 170600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240322 | 170500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240322 | 170400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240322 | 170300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240322 | 170200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240322 | 170100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20240322 | 170000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20240322 | 165900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20240322 | 165800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240322 | 165700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240322 | 165600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240322 | 165500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240322 | 165400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240322 | 165300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240322 | 165200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240322 | 165100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240322 | 165000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240322 | 164900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20240322 | 164800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20240322 | 164700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20240322 | 164600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20240322 | 164500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20240322 | 164400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20240322 | 164300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20240322 | 164200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20240322 | 164100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20240322 | 164000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20240322 | 163900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20240322 | 163800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20240322 | 163700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 27156 |
| 243 | 20240322 | 163600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20240322 | 163500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20240322 | 163400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20240322 | 163300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20240322 | 163200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20240322 | 163100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20240322 | 163000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20240322 | 162900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20240322 | 162800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20240322 | 162700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20240322 | 162600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20240322 | 162500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20240322 | 162400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20240322 | 162300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20240322 | 162200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20240322 | 162100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20240322 | 162000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20240322 | 161900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20240322 | 161800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20240322 | 161700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20240322 | 161600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20240322 | 161500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20240322 | 161400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20240322 | 161300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20240322 | 161200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20240322 | 161100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20240322 | 161000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20240322 | 160900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20240322 | 160800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20240322 | 160700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 27156 |
| 273 | 20240322 | 160600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20240322 | 160500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20240322 | 160400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20240322 | 160300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20240322 | 160200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20240322 | 160100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20240322 | 160000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20240322 | 155900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20240322 | 155800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20240322 | 155700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20240322 | 155600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20240322 | 155500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20240322 | 155400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20240322 | 155300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20240322 | 155200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20240322 | 155100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20240322 | 155000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20240322 | 154900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20240322 | 154800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20240322 | 154700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20240322 | 154600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20240322 | 154500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20240322 | 154400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20240322 | 154300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20240322 | 154200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20240322 | 154100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20240322 | 154000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20240322 | 153900 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20240322 | 153800 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20240322 | 153700 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 27156 |
| 303 | 20240322 | 153600 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20240322 | 153500 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20240322 | 153400 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20240322 | 153300 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20240322 | 153200 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20240322 | 153100 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20240322 | 153000 | 4568350330 | 7880 | 7880 | 7880 | 7880 | 27156 |
| 310 | 20240322 | 152900 | 4354361050 | 7920 | 7920 | 7920 | 7920 | 0 |
| 311 | 20240322 | 152800 | 4354361050 | 7920 | 7920 | 7920 | 7920 | 0 |
| 312 | 20240322 | 152700 | 4354361050 | 7920 | 7920 | 7920 | 7920 | 0 |
| 313 | 20240322 | 152600 | 4354361050 | 7920 | 7920 | 7920 | 7920 | 0 |
| 314 | 20240322 | 152500 | 4354361050 | 7920 | 7920 | 7920 | 7920 | 0 |
| 315 | 20240322 | 152400 | 4354361050 | 7920 | 7920 | 7920 | 7920 | 0 |
| 316 | 20240322 | 152300 | 4354361050 | 7920 | 7920 | 7920 | 7920 | 0 |
| 317 | 20240322 | 152200 | 4354361050 | 7920 | 7920 | 7920 | 7920 | 0 |
| 318 | 20240322 | 152100 | 4354361050 | 7920 | 7920 | 7920 | 7920 | 0 |
| 319 | 20240322 | 152000 | 4354361050 | 7920 | 7920 | 7920 | 7920 | 0 |
| 320 | 20240322 | 151900 | 4354361050 | 7920 | 7930 | 7930 | 7920 | 6647 |
| 321 | 20240322 | 151800 | 4301713420 | 7930 | 7930 | 7930 | 7920 | 4627 |
| 322 | 20240322 | 151700 | 4265053040 | 7920 | 7940 | 7940 | 7920 | 858 |
| 323 | 20240322 | 151600 | 4258246610 | 7940 | 7920 | 7940 | 7920 | 1702 |
| 324 | 20240322 | 151500 | 4244750890 | 7930 | 7930 | 7930 | 7930 | 4714 |
| 325 | 20240322 | 151400 | 4207368870 | 7940 | 7940 | 7940 | 7930 | 525 |
| 326 | 20240322 | 151300 | 4203203890 | 7930 | 7930 | 7950 | 7930 | 2472 |
| 327 | 20240322 | 151200 | 4183589150 | 7930 | 7930 | 7940 | 7930 | 581 |
| 328 | 20240322 | 151100 | 4178978820 | 7930 | 7940 | 7940 | 7930 | 2125 |
| 329 | 20240322 | 151000 | 4162121950 | 7940 | 7950 | 7950 | 7940 | 1648 |
| 330 | 20240322 | 150900 | 4149035340 | 7950 | 7950 | 7950 | 7940 | 1575 |
| 331 | 20240322 | 150800 | 4136514230 | 7950 | 7960 | 7960 | 7950 | 439 |
| 332 | 20240322 | 150700 | 4133024030 | 7950 | 7940 | 7950 | 7940 | 1757 |
| 333 | 20240322 | 150600 | 4119057120 | 7940 | 7940 | 7940 | 7930 | 211 |
| 334 | 20240322 | 150500 | 4117382660 | 7930 | 7940 | 7940 | 7930 | 522 |
| 335 | 20240322 | 150400 | 4113238110 | 7940 | 7940 | 7950 | 7940 | 5095 |
| 336 | 20240322 | 150300 | 4072751430 | 7950 | 7970 | 7970 | 7950 | 6276 |
| 337 | 20240322 | 150200 | 4022848230 | 7970 | 7960 | 7970 | 7960 | 130 |
| 338 | 20240322 | 150100 | 4021813420 | 7960 | 7970 | 7980 | 7960 | 1044 |
| 339 | 20240322 | 150000 | 4013482920 | 7970 | 7950 | 7970 | 7950 | 279 |
| 340 | 20240322 | 145900 | 4011261280 | 7950 | 7960 | 7960 | 7950 | 167 |
| 341 | 20240322 | 145800 | 4009932380 | 7950 | 7960 | 7960 | 7940 | 382 |
| 342 | 20240322 | 145700 | 4006895420 | 7940 | 7950 | 7970 | 7940 | 264 |
| 343 | 20240322 | 145600 | 4004797600 | 7970 | 7950 | 7970 | 7950 | 1287 |
| 344 | 20240322 | 145500 | 3994540610 | 7940 | 7950 | 7970 | 7940 | 507 |
| 345 | 20240322 | 145400 | 3990509450 | 7970 | 7940 | 7970 | 7940 | 1186 |
| 346 | 20240322 | 145300 | 3981079740 | 7950 | 7950 | 7950 | 7930 | 452 |
| 347 | 20240322 | 145200 | 3977492690 | 7930 | 7950 | 7950 | 7930 | 2117 |
| 348 | 20240322 | 145100 | 3960685740 | 7950 | 7950 | 7950 | 7940 | 788 |
| 349 | 20240322 | 145000 | 3954421380 | 7950 | 7940 | 7950 | 7930 | 174 |
| 350 | 20240322 | 144900 | 3953039200 | 7940 | 7930 | 7940 | 7930 | 413 |
| 351 | 20240322 | 144800 | 3949763640 | 7930 | 7940 | 7940 | 7930 | 134 |
| 352 | 20240322 | 144700 | 3948699780 | 7940 | 7940 | 7940 | 7930 | 2060 |
| 353 | 20240322 | 144600 | 3932345030 | 7940 | 7940 | 7940 | 7940 | 2048 |
| 354 | 20240322 | 144500 | 3916083910 | 7940 | 7940 | 7940 | 7940 | 580 |
| 355 | 20240322 | 144400 | 3911478710 | 7940 | 7950 | 7950 | 7930 | 610 |
| 356 | 20240322 | 144300 | 3906630410 | 7940 | 7940 | 7940 | 7930 | 4546 |
| 357 | 20240322 | 144200 | 3870553650 | 7930 | 7940 | 7940 | 7930 | 5274 |
| 358 | 20240322 | 144100 | 3828682210 | 7930 | 7930 | 7940 | 7930 | 329 |
| 359 | 20240322 | 144000 | 3826073120 | 7930 | 7930 | 7940 | 7930 | 10301 |
| 360 | 20240322 | 143900 | 3744384240 | 7930 | 7940 | 7940 | 7930 | 18915 |
| 361 | 20240322 | 143800 | 3594262610 | 7940 | 7970 | 7970 | 7940 | 7675 |
| 362 | 20240322 | 143700 | 3533256780 | 7950 | 7960 | 7970 | 7950 | 629 |
| 363 | 20240322 | 143600 | 3528244680 | 7950 | 7950 | 7950 | 7950 | 1636 |
| 364 | 20240322 | 143500 | 3515238480 | 7950 | 7950 | 7950 | 7950 | 651 |
| 365 | 20240322 | 143400 | 3510063030 | 7950 | 7960 | 7960 | 7950 | 1800 |
| 366 | 20240322 | 143300 | 3495747610 | 7960 | 7960 | 7960 | 7950 | 1716 |
| 367 | 20240322 | 143200 | 3482091910 | 7950 | 7960 | 7960 | 7950 | 337 |
| 368 | 20240322 | 143100 | 3479411540 | 7960 | 7950 | 7960 | 7950 | 289 |
| 369 | 20240322 | 143000 | 3477113940 | 7960 | 7970 | 7970 | 7960 | 6926 |
| 370 | 20240322 | 142900 | 3421970190 | 7980 | 7980 | 7980 | 7980 | 88 |
| 371 | 20240322 | 142800 | 3421267950 | 7970 | 7980 | 7980 | 7970 | 170 |
| 372 | 20240322 | 142700 | 3419912680 | 7970 | 7980 | 7980 | 7970 | 371 |
| 373 | 20240322 | 142600 | 3416955320 | 7970 | 7980 | 7980 | 7970 | 989 |
| 374 | 20240322 | 142500 | 3409066390 | 7980 | 7990 | 7990 | 7980 | 2 |
| 375 | 20240322 | 142400 | 3409050420 | 7980 | 7970 | 7980 | 7970 | 170 |
| 376 | 20240322 | 142300 | 3407694650 | 7990 | 7990 | 7990 | 7970 | 2118 |
| 377 | 20240322 | 142200 | 3390791650 | 7990 | 7970 | 7990 | 7970 | 640 |
| 378 | 20240322 | 142100 | 3385687760 | 7990 | 7980 | 7990 | 7960 | 1809 |
| 379 | 20240322 | 142000 | 3371248160 | 7980 | 7970 | 7980 | 7960 | 1352 |
| 380 | 20240322 | 141900 | 3360464860 | 7980 | 7970 | 7980 | 7970 | 211 |
| 381 | 20240322 | 141800 | 3358781180 | 7970 | 7960 | 7970 | 7960 | 72 |
| 382 | 20240322 | 141700 | 3358207430 | 7960 | 7960 | 7960 | 7960 | 1820 |
| 383 | 20240322 | 141600 | 3343720230 | 7960 | 7970 | 7970 | 7960 | 96 |
| 384 | 20240322 | 141500 | 3342955940 | 7960 | 7970 | 7970 | 7960 | 31 |
| 385 | 20240322 | 141400 | 3342708890 | 7970 | 7970 | 7970 | 7960 | 595 |
| 386 | 20240322 | 141300 | 3337970850 | 7970 | 7960 | 7970 | 7960 | 587 |
| 387 | 20240322 | 141200 | 3333293330 | 7970 | 7970 | 7970 | 7970 | 38 |
| 388 | 20240322 | 141100 | 3332990470 | 7970 | 7960 | 7970 | 7960 | 311 |
| 389 | 20240322 | 141000 | 3330514810 | 7960 | 7960 | 7970 | 7960 | 234 |
| 390 | 20240322 | 140900 | 3328652160 | 7960 | 7970 | 7970 | 7960 | 330 |
| 391 | 20240322 | 140800 | 3326024400 | 7970 | 7970 | 7970 | 7960 | 77 |
| 392 | 20240322 | 140700 | 3325411320 | 7970 | 7970 | 7970 | 7960 | 188 |
| 393 | 20240322 | 140600 | 3323913030 | 7980 | 7960 | 7980 | 7960 | 1860 |
| 394 | 20240322 | 140500 | 3309088800 | 7970 | 7960 | 7970 | 7960 | 609 |
| 395 | 20240322 | 140400 | 3304240890 | 7960 | 7960 | 7960 | 7960 | 364 |
| 396 | 20240322 | 140300 | 3301343450 | 7970 | 7970 | 7970 | 7970 | 24 |
| 397 | 20240322 | 140200 | 3301152170 | 7960 | 7970 | 7970 | 7960 | 121 |
| 398 | 20240322 | 140100 | 3300188500 | 7970 | 7970 | 7970 | 7960 | 597 |
| 399 | 20240322 | 140000 | 3295432530 | 7970 | 7970 | 7980 | 7970 | 618 |
| 400 | 20240322 | 135900 | 3290506870 | 7970 | 7970 | 7970 | 7970 | 100 |
| 401 | 20240322 | 135800 | 3289709870 | 7970 | 7970 | 7970 | 7970 | 523 |
| 402 | 20240322 | 135700 | 3285541560 | 7970 | 7970 | 7970 | 7970 | 86 |
| 403 | 20240322 | 135600 | 3284856140 | 7970 | 7960 | 7970 | 7960 | 421 |
| 404 | 20240322 | 135500 | 3281501020 | 7960 | 7970 | 7970 | 7960 | 62 |
| 405 | 20240322 | 135400 | 3281006950 | 7970 | 7970 | 7970 | 7970 | 183 |
| 406 | 20240322 | 135300 | 3279548440 | 7970 | 7970 | 7970 | 7970 | 140 |
| 407 | 20240322 | 135200 | 3278432640 | 7980 | 7980 | 7980 | 7980 | 50 |
| 408 | 20240322 | 135100 | 3278033640 | 7970 | 7970 | 7970 | 7970 | 808 |
| 409 | 20240322 | 135000 | 3271593880 | 7970 | 7960 | 7970 | 7960 | 899 |
| 410 | 20240322 | 134900 | 3264437320 | 7960 | 7960 | 7960 | 7960 | 626 |
| 411 | 20240322 | 134800 | 3259454360 | 7960 | 7970 | 7970 | 7960 | 411 |
| 412 | 20240322 | 134700 | 3256181690 | 7970 | 7970 | 7970 | 7970 | 556 |
| 413 | 20240322 | 134600 | 3251750370 | 7960 | 7960 | 7960 | 7960 | 83 |
| 414 | 20240322 | 134500 | 3251089690 | 7960 | 7960 | 7960 | 7960 | 267 |
| 415 | 20240322 | 134400 | 3248964370 | 7960 | 7970 | 7970 | 7960 | 525 |
| 416 | 20240322 | 134300 | 3244785120 | 7960 | 7970 | 7970 | 7960 | 95 |
| 417 | 20240322 | 134200 | 3244028870 | 7970 | 7970 | 7970 | 7970 | 796 |
| 418 | 20240322 | 134100 | 3237684750 | 7980 | 7970 | 7980 | 7970 | 137 |
| 419 | 20240322 | 134000 | 3236592560 | 7970 | 7970 | 7970 | 7970 | 507 |
| 420 | 20240322 | 133900 | 3232551770 | 7970 | 7970 | 7970 | 7970 | 1560 |
| 421 | 20240322 | 133800 | 3220118570 | 7970 | 7980 | 7980 | 7970 | 183 |
| 422 | 20240322 | 133700 | 3218659060 | 7980 | 7980 | 7980 | 7980 | 3 |
| 423 | 20240322 | 133600 | 3218635120 | 7980 | 7980 | 7990 | 7980 | 312 |
| 424 | 20240322 | 133500 | 3216145350 | 7980 | 7980 | 7980 | 7980 | 561 |
| 425 | 20240322 | 133400 | 3211668570 | 7980 | 7990 | 7990 | 7980 | 110 |
| 426 | 20240322 | 133300 | 3210790500 | 7990 | 7990 | 7990 | 7980 | 96 |
| 427 | 20240322 | 133200 | 3210024290 | 7980 | 7990 | 7990 | 7980 | 334 |
| 428 | 20240322 | 133100 | 3207358770 | 7990 | 7980 | 7990 | 7980 | 433 |
| 429 | 20240322 | 133000 | 3203899930 | 7980 | 7980 | 7980 | 7980 | 50 |
| 430 | 20240322 | 132900 | 3203500930 | 7980 | 7990 | 7990 | 7980 | 431 |
| 431 | 20240322 | 132800 | 3200060100 | 7980 | 7980 | 7980 | 7980 | 45 |
| 432 | 20240322 | 132700 | 3199701000 | 7980 | 7990 | 7990 | 7980 | 104 |
| 433 | 20240322 | 132600 | 3198871070 | 7980 | 7990 | 7990 | 7980 | 1177 |
| 434 | 20240322 | 132500 | 3189472410 | 8000 | 8000 | 8000 | 8000 | 279 |
| 435 | 20240322 | 132400 | 3187240410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 436 | 20240322 | 132300 | 3187240410 | 7990 | 7980 | 8000 | 7980 | 423 |
| 437 | 20240322 | 132200 | 3183864760 | 7980 | 7980 | 7980 | 7980 | 205 |
| 438 | 20240322 | 132100 | 3182228860 | 7980 | 7980 | 7980 | 7980 | 30 |
| 439 | 20240322 | 132000 | 3181989460 | 7980 | 7980 | 7990 | 7980 | 412 |
| 440 | 20240322 | 131900 | 3178701200 | 7990 | 8000 | 8000 | 7980 | 1106 |
| 441 | 20240322 | 131800 | 3169870820 | 8000 | 8000 | 8000 | 8000 | 1 |
| 442 | 20240322 | 131700 | 3169862820 | 7990 | 7980 | 7990 | 7980 | 675 |
| 443 | 20240322 | 131600 | 3164473010 | 7980 | 7990 | 7990 | 7980 | 2 |
| 444 | 20240322 | 131500 | 3164457040 | 7980 | 7990 | 7990 | 7980 | 233 |
| 445 | 20240322 | 131400 | 3162597690 | 7980 | 7980 | 7980 | 7980 | 431 |
| 446 | 20240322 | 131300 | 3159158310 | 7970 | 7970 | 7970 | 7970 | 319 |
| 447 | 20240322 | 131200 | 3156615880 | 7970 | 7970 | 7980 | 7970 | 162 |
| 448 | 20240322 | 131100 | 3155324030 | 7970 | 7960 | 7970 | 7960 | 94 |
| 449 | 20240322 | 131000 | 3154574860 | 7960 | 7960 | 7960 | 7960 | 285 |
| 450 | 20240322 | 130900 | 3152306260 | 7960 | 7970 | 7970 | 7960 | 104 |
| 451 | 20240322 | 130800 | 3151477930 | 7970 | 7960 | 7970 | 7960 | 279 |
| 452 | 20240322 | 130700 | 3149255630 | 7970 | 7960 | 7970 | 7960 | 356 |
| 453 | 20240322 | 130600 | 3146421820 | 7960 | 7960 | 7960 | 7960 | 0 |
| 454 | 20240322 | 130500 | 3146421820 | 7960 | 7960 | 7960 | 7960 | 0 |
| 455 | 20240322 | 130400 | 3146421820 | 7960 | 7960 | 7960 | 7960 | 424 |
| 456 | 20240322 | 130300 | 3143046780 | 7960 | 7960 | 7960 | 7960 | 50 |
| 457 | 20240322 | 130200 | 3142648780 | 7960 | 7960 | 7960 | 7960 | 1000 |
| 458 | 20240322 | 130100 | 3134688780 | 7960 | 7960 | 7960 | 7960 | 1461 |
| 459 | 20240322 | 130000 | 3123059220 | 7960 | 7960 | 7960 | 7960 | 83 |
| 460 | 20240322 | 125900 | 3122398540 | 7970 | 7960 | 7970 | 7960 | 193 |
| 461 | 20240322 | 125800 | 3120862240 | 7950 | 7950 | 7950 | 7950 | 1436 |
| 462 | 20240322 | 125700 | 3109446040 | 7950 | 7960 | 7960 | 7950 | 26 |
| 463 | 20240322 | 125600 | 3109239330 | 7960 | 7970 | 7970 | 7960 | 86 |
| 464 | 20240322 | 125500 | 3108554710 | 7960 | 7950 | 7960 | 7950 | 286 |
| 465 | 20240322 | 125400 | 3106278570 | 7950 | 7950 | 7960 | 7950 | 1241 |
| 466 | 20240322 | 125300 | 3096409860 | 7960 | 7960 | 7960 | 7960 | 103 |
| 467 | 20240322 | 125200 | 3095589980 | 7960 | 7960 | 7960 | 7960 | 75 |
| 468 | 20240322 | 125100 | 3094992980 | 7960 | 7960 | 7960 | 7950 | 463 |
| 469 | 20240322 | 125000 | 3091310370 | 7960 | 7960 | 7960 | 7960 | 101 |
| 470 | 20240322 | 124900 | 3090506410 | 7960 | 7960 | 7960 | 7950 | 2258 |
| 471 | 20240322 | 124800 | 3072553660 | 7950 | 7960 | 7960 | 7950 | 357 |
| 472 | 20240322 | 124700 | 3069714500 | 7960 | 7960 | 7960 | 7960 | 587 |
| 473 | 20240322 | 124600 | 3065041980 | 7960 | 7960 | 7960 | 7960 | 854 |
| 474 | 20240322 | 124500 | 3058244140 | 7960 | 7960 | 7960 | 7960 | 526 |
| 475 | 20240322 | 124400 | 3054057180 | 7970 | 7960 | 7970 | 7960 | 136 |
| 476 | 20240322 | 124300 | 3052973360 | 7960 | 7960 | 7960 | 7960 | 1 |
| 477 | 20240322 | 124200 | 3052965400 | 7970 | 7970 | 7970 | 7960 | 352 |
| 478 | 20240322 | 124100 | 3050163390 | 7960 | 7970 | 7970 | 7960 | 93 |
| 479 | 20240322 | 124000 | 3049423010 | 7970 | 7970 | 7970 | 7970 | 205 |
| 480 | 20240322 | 123900 | 3047789160 | 7960 | 7970 | 7970 | 7960 | 331 |
| 481 | 20240322 | 123800 | 3045154360 | 7960 | 7970 | 7970 | 7960 | 646 |
| 482 | 20240322 | 123700 | 3040008810 | 7970 | 7960 | 7970 | 7960 | 269 |
| 483 | 20240322 | 123600 | 3037867410 | 7970 | 7970 | 7970 | 7970 | 5 |
| 484 | 20240322 | 123500 | 3037827560 | 7960 | 7960 | 7970 | 7960 | 550 |
| 485 | 20240322 | 123400 | 3033449550 | 7960 | 7960 | 7960 | 7960 | 81 |
| 486 | 20240322 | 123300 | 3032804790 | 7960 | 7960 | 7960 | 7960 | 100 |
| 487 | 20240322 | 123200 | 3032008790 | 7960 | 7960 | 7960 | 7950 | 325 |
| 488 | 20240322 | 123100 | 3029424820 | 7960 | 7950 | 7960 | 7950 | 1197 |
| 489 | 20240322 | 123000 | 3019908170 | 7950 | 7950 | 7960 | 7950 | 2250 |
| 490 | 20240322 | 122900 | 3002019800 | 7950 | 7950 | 7950 | 7950 | 585 |
| 491 | 20240322 | 122800 | 2997369050 | 7950 | 7950 | 7950 | 7950 | 84 |
| 492 | 20240322 | 122700 | 2996701250 | 7950 | 7950 | 7950 | 7950 | 850 |
| 493 | 20240322 | 122600 | 2989943750 | 7960 | 7950 | 7960 | 7950 | 1634 |
| 494 | 20240322 | 122500 | 2976952690 | 7950 | 7950 | 7950 | 7950 | 109 |
| 495 | 20240322 | 122400 | 2976086140 | 7960 | 7950 | 7960 | 7950 | 124 |
| 496 | 20240322 | 122300 | 2975100330 | 7950 | 7960 | 7960 | 7950 | 1848 |
| 497 | 20240322 | 122200 | 2960407760 | 7960 | 7950 | 7960 | 7950 | 378 |
| 498 | 20240322 | 122100 | 2957400970 | 7950 | 7950 | 7960 | 7950 | 553 |
| 499 | 20240322 | 122000 | 2953002660 | 7950 | 7950 | 7950 | 7950 | 359 |
| 500 | 20240322 | 121900 | 2950148610 | 7950 | 7960 | 7960 | 7950 | 454 |
| 501 | 20240322 | 121800 | 2946538400 | 7960 | 7950 | 7960 | 7950 | 218 |
| 502 | 20240322 | 121700 | 2944804000 | 7950 | 7960 | 7960 | 7950 | 191 |
| 503 | 20240322 | 121600 | 2943285440 | 7960 | 7970 | 7970 | 7950 | 1960 |
| 504 | 20240322 | 121500 | 2927697980 | 7960 | 7960 | 7960 | 7960 | 1 |
| 505 | 20240322 | 121400 | 2927690020 | 7950 | 7970 | 7970 | 7950 | 113 |
| 506 | 20240322 | 121300 | 2926791070 | 7950 | 7960 | 7960 | 7950 | 942 |
| 507 | 20240322 | 121200 | 2919297880 | 7960 | 7960 | 7960 | 7960 | 153 |
| 508 | 20240322 | 121100 | 2918080000 | 7960 | 7960 | 7960 | 7960 | 491 |
| 509 | 20240322 | 121000 | 2914171640 | 7950 | 7950 | 7960 | 7950 | 682 |
| 510 | 20240322 | 120900 | 2908749030 | 7960 | 7950 | 7960 | 7950 | 160 |
| 511 | 20240322 | 120800 | 2907476530 | 7950 | 7950 | 7950 | 7940 | 381 |
| 512 | 20240322 | 120700 | 2904449300 | 7950 | 7950 | 7950 | 7950 | 464 |
| 513 | 20240322 | 120600 | 2900760500 | 7960 | 7950 | 7960 | 7950 | 425 |
| 514 | 20240322 | 120500 | 2897381670 | 7960 | 7960 | 7960 | 7960 | 1 |
| 515 | 20240322 | 120400 | 2897373710 | 7950 | 7950 | 7960 | 7950 | 512 |
| 516 | 20240322 | 120300 | 2893303260 | 7950 | 7960 | 7960 | 7950 | 415 |
| 517 | 20240322 | 120200 | 2890003690 | 7960 | 7950 | 7960 | 7950 | 1211 |
| 518 | 20240322 | 120100 | 2880376180 | 7950 | 7950 | 7950 | 7950 | 851 |
| 519 | 20240322 | 120000 | 2873610730 | 7950 | 7950 | 7960 | 7950 | 1368 |
| 520 | 20240322 | 115900 | 2862733120 | 7960 | 7950 | 7960 | 7950 | 6694 |
| 521 | 20240322 | 115800 | 2809506210 | 7950 | 7960 | 7960 | 7950 | 820 |
| 522 | 20240322 | 115700 | 2802986370 | 7960 | 7960 | 7960 | 7950 | 1888 |
| 523 | 20240322 | 115600 | 2787961690 | 7950 | 7950 | 7960 | 7950 | 1826 |
| 524 | 20240322 | 115500 | 2773444860 | 7950 | 7960 | 7960 | 7950 | 3949 |
| 525 | 20240322 | 115400 | 2742047760 | 7970 | 7970 | 7970 | 7950 | 4202 |
| 526 | 20240322 | 115300 | 2708601970 | 7970 | 7970 | 7970 | 7970 | 36 |
| 527 | 20240322 | 115200 | 2708315050 | 7970 | 7970 | 7970 | 7970 | 88 |
| 528 | 20240322 | 115100 | 2707613690 | 7960 | 7960 | 7970 | 7960 | 462 |
| 529 | 20240322 | 115000 | 2703936140 | 7960 | 7980 | 7980 | 7960 | 322 |
| 530 | 20240322 | 114900 | 2701367080 | 7960 | 7970 | 7980 | 7960 | 515 |
| 531 | 20240322 | 114800 | 2697259740 | 7960 | 7970 | 7970 | 7960 | 463 |
| 532 | 20240322 | 114700 | 2693573850 | 7980 | 7970 | 7980 | 7970 | 163 |
| 533 | 20240322 | 114600 | 2692273790 | 7970 | 7970 | 7970 | 7970 | 33 |
| 534 | 20240322 | 114500 | 2692010780 | 7970 | 7970 | 7970 | 7960 | 553 |
| 535 | 20240322 | 114400 | 2687603440 | 7960 | 7960 | 7960 | 7960 | 123 |
| 536 | 20240322 | 114300 | 2686624360 | 7960 | 7980 | 7980 | 7960 | 6471 |
| 537 | 20240322 | 114200 | 2635094750 | 7980 | 7980 | 7980 | 7980 | 685 |
| 538 | 20240322 | 114100 | 2629628450 | 7980 | 7980 | 7990 | 7970 | 276 |
| 539 | 20240322 | 114000 | 2627425990 | 7970 | 7980 | 7980 | 7970 | 133 |
| 540 | 20240322 | 113900 | 2626365480 | 7990 | 7970 | 7990 | 7970 | 113 |
| 541 | 20240322 | 113800 | 2625464370 | 7960 | 7970 | 7970 | 7960 | 345 |
| 542 | 20240322 | 113700 | 2622714790 | 7970 | 7970 | 7970 | 7970 | 100 |
| 543 | 20240322 | 113600 | 2621917790 | 7970 | 7970 | 7970 | 7970 | 1369 |
| 544 | 20240322 | 113500 | 2611006860 | 7970 | 7990 | 7990 | 7970 | 1427 |
| 545 | 20240322 | 113400 | 2599614610 | 7990 | 7990 | 7990 | 7990 | 0 |
| 546 | 20240322 | 113300 | 2599614610 | 7990 | 8000 | 8000 | 7990 | 56 |
| 547 | 20240322 | 113200 | 2599166810 | 7990 | 7990 | 8000 | 7990 | 1510 |
| 548 | 20240322 | 113100 | 2587101900 | 7990 | 7990 | 7990 | 7980 | 47 |
| 549 | 20240322 | 113000 | 2586726770 | 7980 | 7980 | 7980 | 7980 | 663 |
| 550 | 20240322 | 112900 | 2581436030 | 7970 | 7970 | 7970 | 7960 | 437 |
| 551 | 20240322 | 112800 | 2577954300 | 7970 | 7960 | 7970 | 7960 | 809 |
| 552 | 20240322 | 112700 | 2571511570 | 7960 | 7970 | 7970 | 7960 | 1411 |
| 553 | 20240322 | 112600 | 2560276090 | 7970 | 7980 | 7980 | 7970 | 639 |
| 554 | 20240322 | 112500 | 2555182240 | 7980 | 7990 | 7990 | 7970 | 282 |
| 555 | 20240322 | 112400 | 2552932380 | 7980 | 7970 | 7980 | 7970 | 623 |
| 556 | 20240322 | 112300 | 2547965430 | 7970 | 7960 | 7970 | 7960 | 622 |
| 557 | 20240322 | 112200 | 2543012150 | 7960 | 7970 | 7980 | 7960 | 351 |
| 558 | 20240322 | 112100 | 2540214830 | 7970 | 7980 | 7980 | 7970 | 750 |
| 559 | 20240322 | 112000 | 2534237290 | 7970 | 7960 | 7990 | 7960 | 104 |
| 560 | 20240322 | 111900 | 2533408240 | 7960 | 7960 | 7960 | 7960 | 996 |
| 561 | 20240322 | 111800 | 2525480080 | 7960 | 7970 | 7970 | 7960 | 1949 |
| 562 | 20240322 | 111700 | 2509965490 | 7960 | 7960 | 7970 | 7960 | 1873 |
| 563 | 20240322 | 111600 | 2495054160 | 7960 | 7970 | 7970 | 7960 | 2904 |
| 564 | 20240322 | 111500 | 2471932430 | 7970 | 7960 | 7970 | 7960 | 523 |
| 565 | 20240322 | 111400 | 2467768150 | 7960 | 7970 | 7980 | 7960 | 2572 |
| 566 | 20240322 | 111300 | 2447288130 | 7960 | 7980 | 7980 | 7960 | 1565 |
| 567 | 20240322 | 111200 | 2434814450 | 7980 | 7980 | 7980 | 7980 | 249 |
| 568 | 20240322 | 111100 | 2432827430 | 7970 | 7970 | 7970 | 7970 | 1681 |
| 569 | 20240322 | 111000 | 2419429860 | 7980 | 7970 | 7980 | 7970 | 339 |
| 570 | 20240322 | 110900 | 2416725410 | 7980 | 7990 | 7990 | 7980 | 1643 |
| 571 | 20240322 | 110800 | 2403613650 | 7990 | 7980 | 7990 | 7980 | 481 |
| 572 | 20240322 | 110700 | 2399773850 | 7980 | 7970 | 7980 | 7970 | 2591 |
| 573 | 20240322 | 110600 | 2379112450 | 7980 | 7970 | 7980 | 7970 | 734 |
| 574 | 20240322 | 110500 | 2373262430 | 7970 | 7990 | 7990 | 7970 | 324 |
| 575 | 20240322 | 110400 | 2370677070 | 7990 | 7980 | 7990 | 7970 | 2584 |
| 576 | 20240322 | 110300 | 2350056450 | 7980 | 7970 | 7980 | 7960 | 6610 |
| 577 | 20240322 | 110200 | 2297404840 | 7970 | 7990 | 7990 | 7970 | 13890 |
| 578 | 20240322 | 110100 | 2186637780 | 7990 | 7990 | 7990 | 7990 | 334 |
| 579 | 20240322 | 110000 | 2183969120 | 7990 | 8000 | 8000 | 7990 | 971 |
| 580 | 20240322 | 105900 | 2176209980 | 7990 | 7990 | 7990 | 7990 | 545 |
| 581 | 20240322 | 105800 | 2171855430 | 7990 | 7990 | 7990 | 7990 | 2146 |
| 582 | 20240322 | 105700 | 2154708890 | 7990 | 8000 | 8000 | 7990 | 1630 |
| 583 | 20240322 | 105600 | 2141672250 | 8000 | 8000 | 8010 | 8000 | 111 |
| 584 | 20240322 | 105500 | 2140784180 | 8010 | 8000 | 8010 | 8000 | 1220 |
| 585 | 20240322 | 105400 | 2131024020 | 8000 | 8000 | 8010 | 8000 | 1006 |
| 586 | 20240322 | 105300 | 2122975890 | 8000 | 8010 | 8010 | 8000 | 213 |
| 587 | 20240322 | 105200 | 2121271770 | 8010 | 8010 | 8010 | 8000 | 44 |
| 588 | 20240322 | 105100 | 2120919460 | 8010 | 8000 | 8010 | 8000 | 848 |
| 589 | 20240322 | 105000 | 2114135410 | 8000 | 8010 | 8010 | 8000 | 786 |
| 590 | 20240322 | 104900 | 2107847400 | 8000 | 8000 | 8000 | 8000 | 375 |
| 591 | 20240322 | 104800 | 2104847400 | 8010 | 8000 | 8010 | 8000 | 477 |
| 592 | 20240322 | 104700 | 2101030530 | 8000 | 8010 | 8010 | 8000 | 141 |
| 593 | 20240322 | 104600 | 2099901190 | 8000 | 8020 | 8020 | 8000 | 527 |
| 594 | 20240322 | 104500 | 2095682510 | 8020 | 8010 | 8020 | 8000 | 124 |
| 595 | 20240322 | 104400 | 2094690170 | 8010 | 8010 | 8020 | 8010 | 1567 |
| 596 | 20240322 | 104300 | 2082137590 | 8010 | 8000 | 8010 | 8000 | 933 |
| 597 | 20240322 | 104200 | 2074672110 | 8020 | 8010 | 8020 | 8010 | 1531 |
| 598 | 20240322 | 104100 | 2062408300 | 8010 | 8010 | 8010 | 8010 | 319 |
| 599 | 20240322 | 104000 | 2059853110 | 8010 | 8010 | 8010 | 8010 | 3491 |
| 600 | 20240322 | 103900 | 2031890200 | 8010 | 8010 | 8010 | 8010 | 83 |
| 601 | 20240322 | 103800 | 2031225370 | 8010 | 8010 | 8030 | 8010 | 631 |
| 602 | 20240322 | 103700 | 2026170660 | 8010 | 8020 | 8020 | 8010 | 564 |
| 603 | 20240322 | 103600 | 2021647400 | 8020 | 8030 | 8030 | 8020 | 2547 |
| 604 | 20240322 | 103500 | 2001217420 | 8030 | 8030 | 8030 | 8020 | 375 |
| 605 | 20240322 | 103400 | 1998207570 | 8030 | 8030 | 8030 | 8030 | 10 |
| 606 | 20240322 | 103300 | 1998127270 | 8030 | 8020 | 8030 | 8020 | 208 |
| 607 | 20240322 | 103200 | 1996458680 | 8020 | 8020 | 8030 | 8020 | 789 |
| 608 | 20240322 | 103100 | 1990130620 | 8030 | 8030 | 8030 | 8030 | 31 |
| 609 | 20240322 | 103000 | 1989881690 | 8030 | 8030 | 8030 | 8030 | 196 |
| 610 | 20240322 | 102900 | 1988307810 | 8020 | 8020 | 8030 | 8020 | 305 |
| 611 | 20240322 | 102800 | 1985860460 | 8020 | 8030 | 8030 | 8020 | 20 |
| 612 | 20240322 | 102700 | 1985699930 | 8020 | 8040 | 8040 | 8020 | 89 |
| 613 | 20240322 | 102600 | 1984986030 | 8030 | 8030 | 8030 | 8030 | 80 |
| 614 | 20240322 | 102500 | 1984343630 | 8030 | 8030 | 8030 | 8020 | 356 |
| 615 | 20240322 | 102400 | 1981488080 | 8030 | 8030 | 8050 | 8030 | 1104 |
| 616 | 20240322 | 102300 | 1972620960 | 8030 | 8030 | 8040 | 8030 | 363 |
| 617 | 20240322 | 102200 | 1969706000 | 8030 | 8030 | 8030 | 8020 | 579 |
| 618 | 20240322 | 102100 | 1965059570 | 8030 | 8010 | 8030 | 8010 | 294 |
| 619 | 20240322 | 102000 | 1962702250 | 8010 | 8010 | 8010 | 8010 | 402 |
| 620 | 20240322 | 101900 | 1959482230 | 8010 | 8010 | 8020 | 8010 | 618 |
| 621 | 20240322 | 101800 | 1954531260 | 8010 | 8010 | 8020 | 8010 | 537 |
| 622 | 20240322 | 101700 | 1950228730 | 8010 | 8010 | 8010 | 8010 | 1209 |
| 623 | 20240322 | 101600 | 1940544640 | 8000 | 8010 | 8010 | 8000 | 749 |
| 624 | 20240322 | 101500 | 1934551550 | 8000 | 8010 | 8010 | 8000 | 243 |
| 625 | 20240322 | 101400 | 1932605420 | 8010 | 8010 | 8010 | 8010 | 1595 |
| 626 | 20240322 | 101300 | 1919829470 | 8020 | 8020 | 8020 | 8010 | 392 |
| 627 | 20240322 | 101200 | 1916686070 | 8030 | 8030 | 8030 | 8020 | 25 |
| 628 | 20240322 | 101100 | 1916485360 | 8020 | 8020 | 8020 | 8020 | 1723 |
| 629 | 20240322 | 101000 | 1902666900 | 8020 | 8040 | 8040 | 8020 | 334 |
| 630 | 20240322 | 100900 | 1899984910 | 8030 | 8040 | 8040 | 8030 | 289 |
| 631 | 20240322 | 100800 | 1897661420 | 8050 | 8040 | 8090 | 8040 | 710 |
| 632 | 20240322 | 100700 | 1891933960 | 8040 | 8040 | 8040 | 8040 | 160 |
| 633 | 20240322 | 100600 | 1890647560 | 8040 | 8040 | 8050 | 8040 | 474 |
| 634 | 20240322 | 100500 | 1886832580 | 8030 | 8040 | 8040 | 8030 | 65 |
| 635 | 20240322 | 100400 | 1886310520 | 8030 | 8000 | 8030 | 8000 | 1115 |
| 636 | 20240322 | 100300 | 1877360360 | 8030 | 8000 | 8030 | 8000 | 1547 |
| 637 | 20240322 | 100200 | 1864983070 | 8000 | 8020 | 8030 | 8000 | 1222 |
| 638 | 20240322 | 100100 | 1855187940 | 8020 | 8010 | 8020 | 7990 | 2204 |
| 639 | 20240322 | 100000 | 1837557570 | 8000 | 8030 | 8030 | 8000 | 6006 |
| 640 | 20240322 | 095900 | 1789482630 | 8020 | 8010 | 8030 | 8010 | 407 |
| 641 | 20240322 | 095800 | 1786219520 | 8010 | 8030 | 8030 | 8010 | 994 |
| 642 | 20240322 | 095700 | 1778251000 | 8040 | 8050 | 8050 | 8040 | 268 |
| 643 | 20240322 | 095600 | 1776096160 | 8080 | 8080 | 8090 | 8020 | 2726 |
| 644 | 20240322 | 095500 | 1754179040 | 8080 | 8090 | 8090 | 8080 | 247 |
| 645 | 20240322 | 095400 | 1752181600 | 8090 | 8080 | 8100 | 8080 | 713 |
| 646 | 20240322 | 095300 | 1746418010 | 8060 | 8050 | 8080 | 8030 | 1312 |
| 647 | 20240322 | 095200 | 1735867180 | 8060 | 8060 | 8060 | 8050 | 35 |
| 648 | 20240322 | 095100 | 1735585130 | 8060 | 8050 | 8060 | 8040 | 2302 |
| 649 | 20240322 | 095000 | 1717069060 | 8050 | 8050 | 8050 | 8040 | 812 |
| 650 | 20240322 | 094900 | 1710535300 | 8050 | 8050 | 8050 | 8040 | 728 |
| 651 | 20240322 | 094800 | 1704675930 | 8050 | 8060 | 8060 | 8050 | 212 |
| 652 | 20240322 | 094700 | 1702969300 | 8060 | 8060 | 8060 | 8050 | 1523 |
| 653 | 20240322 | 094600 | 1690704710 | 8080 | 8080 | 8080 | 8080 | 96 |
| 654 | 20240322 | 094500 | 1689929030 | 8060 | 8080 | 8090 | 8060 | 203 |
| 655 | 20240322 | 094400 | 1688289410 | 8050 | 8080 | 8090 | 8050 | 3203 |
| 656 | 20240322 | 094300 | 1662474900 | 8080 | 8080 | 8090 | 8080 | 553 |
| 657 | 20240322 | 094200 | 1658006650 | 8090 | 8080 | 8090 | 8080 | 1652 |
| 658 | 20240322 | 094100 | 1644649450 | 8090 | 8110 | 8110 | 8080 | 2713 |
| 659 | 20240322 | 094000 | 1622685490 | 8110 | 8120 | 8120 | 8110 | 144 |
| 660 | 20240322 | 093900 | 1621517500 | 8120 | 8110 | 8120 | 8100 | 1295 |
| 661 | 20240322 | 093800 | 1611024150 | 8110 | 8110 | 8110 | 8100 | 351 |
| 662 | 20240322 | 093700 | 1608180350 | 8120 | 8120 | 8120 | 8100 | 1654 |
| 663 | 20240322 | 093600 | 1594750040 | 8120 | 8060 | 8130 | 8050 | 5876 |
| 664 | 20240322 | 093500 | 1547337350 | 8050 | 8050 | 8070 | 8050 | 1649 |
| 665 | 20240322 | 093400 | 1534046180 | 8050 | 8040 | 8060 | 8040 | 2013 |
| 666 | 20240322 | 093300 | 1517846010 | 8040 | 8050 | 8060 | 8040 | 3197 |
| 667 | 20240322 | 093200 | 1492124400 | 8050 | 8020 | 8050 | 8020 | 2089 |
| 668 | 20240322 | 093100 | 1475337750 | 8020 | 8010 | 8030 | 8000 | 1132 |
| 669 | 20240322 | 093000 | 1466259020 | 8010 | 8000 | 8020 | 7980 | 5679 |
| 670 | 20240322 | 092900 | 1420830080 | 8000 | 8020 | 8020 | 8000 | 1836 |
| 671 | 20240322 | 092800 | 1406128270 | 8020 | 8050 | 8060 | 8020 | 6759 |
| 672 | 20240322 | 092700 | 1351836670 | 8050 | 8040 | 8060 | 8040 | 1216 |
| 673 | 20240322 | 092600 | 1342054060 | 8050 | 8050 | 8060 | 8040 | 3505 |
| 674 | 20240322 | 092500 | 1313844700 | 8050 | 8050 | 8060 | 8040 | 1302 |
| 675 | 20240322 | 092400 | 1303367830 | 8050 | 8040 | 8050 | 8030 | 812 |
| 676 | 20240322 | 092300 | 1296840530 | 8040 | 8050 | 8050 | 8030 | 480 |
| 677 | 20240322 | 092200 | 1292982710 | 8040 | 8040 | 8060 | 8020 | 4327 |
| 678 | 20240322 | 092100 | 1258179940 | 8040 | 7980 | 8040 | 7970 | 2722 |
| 679 | 20240322 | 092000 | 1236425630 | 7950 | 7950 | 7970 | 7940 | 13119 |
| 680 | 20240322 | 091900 | 1132025290 | 7950 | 8000 | 8000 | 7940 | 19189 |
| 681 | 20240322 | 091800 | 979086010 | 8000 | 8050 | 8050 | 8000 | 14249 |
| 682 | 20240322 | 091700 | 864949030 | 8040 | 8050 | 8050 | 8030 | 608 |
| 683 | 20240322 | 091600 | 860058610 | 8050 | 8000 | 8050 | 7990 | 4493 |
| 684 | 20240322 | 091500 | 824073150 | 8000 | 8020 | 8030 | 7990 | 30013 |
| 685 | 20240322 | 091400 | 583806340 | 8020 | 8060 | 8070 | 8010 | 20364 |
| 686 | 20240322 | 091300 | 420246340 | 8050 | 8100 | 8100 | 8050 | 4339 |
| 687 | 20240322 | 091200 | 385236270 | 8090 | 8100 | 8110 | 8070 | 8615 |
| 688 | 20240322 | 091100 | 315552870 | 8100 | 8120 | 8120 | 8080 | 4840 |
| 689 | 20240322 | 091000 | 276354330 | 8120 | 8150 | 8160 | 8120 | 2975 |
| 690 | 20240322 | 090900 | 252151960 | 8160 | 8160 | 8160 | 8140 | 2180 |
| 691 | 20240322 | 090800 | 234383690 | 8160 | 8190 | 8190 | 8150 | 2029 |
| 692 | 20240322 | 090700 | 217816970 | 8190 | 8210 | 8210 | 8190 | 848 |
| 693 | 20240322 | 090600 | 210861240 | 8200 | 8220 | 8220 | 8190 | 1579 |
| 694 | 20240322 | 090500 | 197911360 | 8220 | 8220 | 8220 | 8160 | 399 |
| 695 | 20240322 | 090400 | 194639850 | 8220 | 8180 | 8220 | 8150 | 2261 |
| 696 | 20240322 | 090300 | 176174950 | 8150 | 8160 | 8180 | 8080 | 11785 |
| 697 | 20240322 | 090200 | 80378220 | 8160 | 8170 | 8170 | 8150 | 1376 |
| 698 | 20240322 | 090100 | 69155820 | 8160 | 8160 | 8180 | 8150 | 2721 |
| 699 | 20240322 | 090000 | 46938740 | 8180 | 8190 | 8190 | 8150 | 5588 |