36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 14788 |
| 3 | 20230911 | 201400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20230911 | 201300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20230911 | 201200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20230911 | 201100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20230911 | 201000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20230911 | 200900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20230911 | 200800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20230911 | 200700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20230911 | 200600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20230911 | 200500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20230911 | 200400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20230911 | 200300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20230911 | 200200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20230911 | 200100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20230911 | 200000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20230911 | 195900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20230911 | 195800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20230911 | 195700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20230911 | 195600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20230911 | 195500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20230911 | 195400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20230911 | 195300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20230911 | 195200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20230911 | 195100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20230911 | 195000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20230911 | 194900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20230911 | 194800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20230911 | 194700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20230911 | 194600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20230911 | 194500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 14788 |
| 33 | 20230911 | 194400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20230911 | 194300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20230911 | 194200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20230911 | 194100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20230911 | 194000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20230911 | 193900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20230911 | 193800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20230911 | 193700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20230911 | 193600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20230911 | 193500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20230911 | 193400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20230911 | 193300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20230911 | 193200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20230911 | 193100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20230911 | 193000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20230911 | 192900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20230911 | 192800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20230911 | 192700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20230911 | 192600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20230911 | 192500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20230911 | 192400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20230911 | 192300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20230911 | 192200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20230911 | 192100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20230911 | 192000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20230911 | 191900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20230911 | 191800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20230911 | 191700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20230911 | 191600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20230911 | 191500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 14788 |
| 63 | 20230911 | 191400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20230911 | 191300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20230911 | 191200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20230911 | 191100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20230911 | 191000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20230911 | 190900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20230911 | 190800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20230911 | 190700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20230911 | 190600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20230911 | 190500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20230911 | 190400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20230911 | 190300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20230911 | 190200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20230911 | 190100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20230911 | 190000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20230911 | 185900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20230911 | 185800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20230911 | 185700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20230911 | 185600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20230911 | 185500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20230911 | 185400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20230911 | 185300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20230911 | 185200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20230911 | 185100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20230911 | 185000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20230911 | 184900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20230911 | 184800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20230911 | 184700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20230911 | 184600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20230911 | 184500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 14788 |
| 93 | 20230911 | 184400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20230911 | 184300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20230911 | 184200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20230911 | 184100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20230911 | 184000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20230911 | 183900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20230911 | 183800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20230911 | 183700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20230911 | 183600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20230911 | 183500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20230911 | 183400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20230911 | 183300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20230911 | 183200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20230911 | 183100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20230911 | 183000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20230911 | 182900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20230911 | 182800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20230911 | 182700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20230911 | 182600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20230911 | 182500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20230911 | 182400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20230911 | 182300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20230911 | 182200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20230911 | 182100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20230911 | 182000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20230911 | 181900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20230911 | 181800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20230911 | 181700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20230911 | 181600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20230911 | 181500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 14788 |
| 123 | 20230911 | 181400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20230911 | 181300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20230911 | 181200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20230911 | 181100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20230911 | 181000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20230911 | 180900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20230911 | 180800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20230911 | 180700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20230911 | 180600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20230911 | 180500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20230911 | 180400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20230911 | 180300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20230911 | 180200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20230911 | 180100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20230911 | 180000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20230911 | 175900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20230911 | 175800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20230911 | 175700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20230911 | 175600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20230911 | 175500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20230911 | 175400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20230911 | 175300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20230911 | 175200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20230911 | 175100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20230911 | 175000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20230911 | 174900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20230911 | 174800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20230911 | 174700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20230911 | 174600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20230911 | 174500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 14788 |
| 153 | 20230911 | 174400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20230911 | 174300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20230911 | 174200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20230911 | 174100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20230911 | 174000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20230911 | 173900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20230911 | 173800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20230911 | 173700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20230911 | 173600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20230911 | 173500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20230911 | 173400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20230911 | 173300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20230911 | 173200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20230911 | 173100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20230911 | 173000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20230911 | 172900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20230911 | 172800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20230911 | 172700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20230911 | 172600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20230911 | 172500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20230911 | 172400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20230911 | 172300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20230911 | 172200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20230911 | 172100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20230911 | 172000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20230911 | 171900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20230911 | 171800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20230911 | 171700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20230911 | 171600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20230911 | 171500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 14788 |
| 183 | 20230911 | 171400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20230911 | 171300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20230911 | 171200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20230911 | 171100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20230911 | 171000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20230911 | 170900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20230911 | 170800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20230911 | 170700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20230911 | 170600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20230911 | 170500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20230911 | 170400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20230911 | 170300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20230911 | 170200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20230911 | 170100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20230911 | 170000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20230911 | 165900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20230911 | 165800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20230911 | 165700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20230911 | 165600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20230911 | 165500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20230911 | 165400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20230911 | 165300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20230911 | 165200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20230911 | 165100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20230911 | 165000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20230911 | 164900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20230911 | 164800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20230911 | 164700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20230911 | 164600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20230911 | 164500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 14788 |
| 213 | 20230911 | 164400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20230911 | 164300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20230911 | 164200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20230911 | 164100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20230911 | 164000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20230911 | 163900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20230911 | 163800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20230911 | 163700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20230911 | 163600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20230911 | 163500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20230911 | 163400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20230911 | 163300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20230911 | 163200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20230911 | 163100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20230911 | 163000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20230911 | 162900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20230911 | 162800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20230911 | 162700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20230911 | 162600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20230911 | 162500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20230911 | 162400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20230911 | 162300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20230911 | 162200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20230911 | 162100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20230911 | 162000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20230911 | 161900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20230911 | 161800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20230911 | 161700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20230911 | 161600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20230911 | 161500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 14788 |
| 243 | 20230911 | 161400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20230911 | 161300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20230911 | 161200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20230911 | 161100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20230911 | 161000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20230911 | 160900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20230911 | 160800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20230911 | 160700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20230911 | 160600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20230911 | 160500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20230911 | 160400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20230911 | 160300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20230911 | 160200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20230911 | 160100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20230911 | 160000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20230911 | 155900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20230911 | 155800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20230911 | 155700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20230911 | 155600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20230911 | 155500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20230911 | 155400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20230911 | 155300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20230911 | 155200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20230911 | 155100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20230911 | 155000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20230911 | 154900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20230911 | 154800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20230911 | 154700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20230911 | 154600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20230911 | 154500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 14788 |
| 273 | 20230911 | 154400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20230911 | 154300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20230911 | 154200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20230911 | 154100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20230911 | 154000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20230911 | 153900 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20230911 | 153800 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20230911 | 153700 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20230911 | 153600 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20230911 | 153500 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20230911 | 153400 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20230911 | 153300 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20230911 | 153200 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20230911 | 153100 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20230911 | 153000 | 5517694030 | 10640 | 10640 | 10640 | 10640 | 14788 |
| 288 | 20230911 | 152900 | 5360349710 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20230911 | 152800 | 5360349710 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20230911 | 152700 | 5360349710 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20230911 | 152600 | 5360349710 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20230911 | 152500 | 5360349710 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20230911 | 152400 | 5360349710 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20230911 | 152300 | 5360349710 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20230911 | 152200 | 5360349710 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20230911 | 152100 | 5360349710 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20230911 | 152000 | 5360349710 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20230911 | 151900 | 5360349710 | 10640 | 10640 | 10650 | 10630 | 3361 |
| 299 | 20230911 | 151800 | 5324563080 | 10650 | 10640 | 10660 | 10640 | 4701 |
| 300 | 20230911 | 151700 | 5274501410 | 10650 | 10640 | 10650 | 10640 | 419 |
| 301 | 20230911 | 151600 | 5270043230 | 10640 | 10640 | 10650 | 10640 | 1573 |
| 302 | 20230911 | 151500 | 5253306380 | 10650 | 10640 | 10650 | 10630 | 1330 |
| 303 | 20230911 | 151400 | 5239157100 | 10640 | 10640 | 10640 | 10630 | 3159 |
| 304 | 20230911 | 151300 | 5205557740 | 10640 | 10640 | 10650 | 10630 | 382 |
| 305 | 20230911 | 151200 | 5201493490 | 10640 | 10640 | 10640 | 10640 | 846 |
| 306 | 20230911 | 151100 | 5192492050 | 10640 | 10630 | 10640 | 10630 | 611 |
| 307 | 20230911 | 151000 | 5185995610 | 10630 | 10630 | 10630 | 10620 | 2008 |
| 308 | 20230911 | 150900 | 5164660080 | 10630 | 10630 | 10630 | 10630 | 926 |
| 309 | 20230911 | 150800 | 5154816700 | 10630 | 10630 | 10630 | 10630 | 516 |
| 310 | 20230911 | 150700 | 5149331620 | 10630 | 10630 | 10630 | 10630 | 1150 |
| 311 | 20230911 | 150600 | 5137107120 | 10630 | 10630 | 10640 | 10630 | 2242 |
| 312 | 20230911 | 150500 | 5113268020 | 10630 | 10630 | 10630 | 10620 | 4409 |
| 313 | 20230911 | 150400 | 5066411250 | 10630 | 10640 | 10640 | 10630 | 514 |
| 314 | 20230911 | 150300 | 5060944300 | 10640 | 10630 | 10640 | 10630 | 1020 |
| 315 | 20230911 | 150200 | 5050094730 | 10630 | 10630 | 10630 | 10630 | 544 |
| 316 | 20230911 | 150100 | 5044312010 | 10630 | 10640 | 10640 | 10630 | 150 |
| 317 | 20230911 | 150000 | 5042717440 | 10640 | 10630 | 10640 | 10620 | 23 |
| 318 | 20230911 | 145900 | 5042473010 | 10620 | 10630 | 10640 | 10620 | 608 |
| 319 | 20230911 | 145800 | 5036005050 | 10620 | 10620 | 10630 | 10610 | 1578 |
| 320 | 20230911 | 145700 | 5019248230 | 10640 | 10630 | 10640 | 10620 | 697 |
| 321 | 20230911 | 145600 | 5011845820 | 10620 | 10630 | 10630 | 10620 | 1096 |
| 322 | 20230911 | 145500 | 5000202160 | 10620 | 10630 | 10630 | 10610 | 2282 |
| 323 | 20230911 | 145400 | 4975960950 | 10630 | 10640 | 10640 | 10630 | 2333 |
| 324 | 20230911 | 145300 | 4951161130 | 10640 | 10640 | 10640 | 10640 | 881 |
| 325 | 20230911 | 145200 | 4941787290 | 10640 | 10640 | 10640 | 10630 | 878 |
| 326 | 20230911 | 145100 | 4932452000 | 10640 | 10640 | 10640 | 10620 | 791 |
| 327 | 20230911 | 145000 | 4924045600 | 10640 | 10630 | 10640 | 10620 | 367 |
| 328 | 20230911 | 144900 | 4920143610 | 10620 | 10630 | 10630 | 10620 | 1500 |
| 329 | 20230911 | 144800 | 4904211130 | 10630 | 10630 | 10640 | 10630 | 92 |
| 330 | 20230911 | 144700 | 4903233160 | 10630 | 10620 | 10630 | 10620 | 1115 |
| 331 | 20230911 | 144600 | 4891382850 | 10620 | 10630 | 10650 | 10620 | 2281 |
| 332 | 20230911 | 144500 | 4867153220 | 10630 | 10620 | 10630 | 10620 | 446 |
| 333 | 20230911 | 144400 | 4862413410 | 10630 | 10640 | 10650 | 10620 | 7131 |
| 334 | 20230911 | 144300 | 4786588350 | 10640 | 10650 | 10660 | 10640 | 1046 |
| 335 | 20230911 | 144200 | 4775448770 | 10660 | 10650 | 10660 | 10650 | 2539 |
| 336 | 20230911 | 144100 | 4748403710 | 10640 | 10640 | 10640 | 10640 | 23 |
| 337 | 20230911 | 144000 | 4748158990 | 10640 | 10650 | 10650 | 10640 | 93 |
| 338 | 20230911 | 143900 | 4747168870 | 10650 | 10650 | 10650 | 10650 | 377 |
| 339 | 20230911 | 143800 | 4743153820 | 10650 | 10640 | 10650 | 10640 | 220 |
| 340 | 20230911 | 143700 | 4740812970 | 10640 | 10640 | 10640 | 10630 | 307 |
| 341 | 20230911 | 143600 | 4737546730 | 10640 | 10660 | 10660 | 10640 | 3850 |
| 342 | 20230911 | 143500 | 4696582390 | 10660 | 10660 | 10660 | 10650 | 6955 |
| 343 | 20230911 | 143400 | 4622482210 | 10660 | 10670 | 10670 | 10660 | 112 |
| 344 | 20230911 | 143300 | 4621288170 | 10670 | 10670 | 10670 | 10670 | 80 |
| 345 | 20230911 | 143200 | 4620434570 | 10670 | 10680 | 10680 | 10670 | 247 |
| 346 | 20230911 | 143100 | 4617799050 | 10670 | 10680 | 10680 | 10670 | 409 |
| 347 | 20230911 | 143000 | 4613435010 | 10680 | 10680 | 10680 | 10680 | 42 |
| 348 | 20230911 | 142900 | 4612986450 | 10680 | 10680 | 10680 | 10680 | 39 |
| 349 | 20230911 | 142800 | 4612569930 | 10670 | 10690 | 10690 | 10670 | 823 |
| 350 | 20230911 | 142700 | 4603784480 | 10690 | 10690 | 10690 | 10680 | 147 |
| 351 | 20230911 | 142600 | 4602214460 | 10680 | 10680 | 10690 | 10680 | 535 |
| 352 | 20230911 | 142500 | 4596500640 | 10690 | 10680 | 10690 | 10680 | 751 |
| 353 | 20230911 | 142400 | 4588478010 | 10680 | 10690 | 10690 | 10680 | 141 |
| 354 | 20230911 | 142300 | 4586971120 | 10680 | 10670 | 10690 | 10670 | 824 |
| 355 | 20230911 | 142200 | 4578170890 | 10670 | 10670 | 10670 | 10660 | 1193 |
| 356 | 20230911 | 142100 | 4565451580 | 10670 | 10660 | 10670 | 10660 | 2328 |
| 357 | 20230911 | 142000 | 4540617210 | 10660 | 10660 | 10660 | 10660 | 55 |
| 358 | 20230911 | 141900 | 4540030910 | 10660 | 10670 | 10670 | 10660 | 1110 |
| 359 | 20230911 | 141800 | 4528195660 | 10670 | 10660 | 10670 | 10660 | 277 |
| 360 | 20230911 | 141700 | 4525241440 | 10670 | 10670 | 10670 | 10670 | 117 |
| 361 | 20230911 | 141600 | 4523993050 | 10670 | 10670 | 10670 | 10670 | 1042 |
| 362 | 20230911 | 141500 | 4512874910 | 10670 | 10680 | 10680 | 10670 | 649 |
| 363 | 20230911 | 141400 | 4505949880 | 10680 | 10690 | 10690 | 10680 | 1850 |
| 364 | 20230911 | 141300 | 4486177880 | 10690 | 10680 | 10690 | 10670 | 935 |
| 365 | 20230911 | 141200 | 4476188860 | 10680 | 10680 | 10680 | 10680 | 241 |
| 366 | 20230911 | 141100 | 4473614980 | 10680 | 10680 | 10680 | 10680 | 522 |
| 367 | 20230911 | 141000 | 4468040020 | 10680 | 10680 | 10680 | 10680 | 666 |
| 368 | 20230911 | 140900 | 4460927140 | 10680 | 10670 | 10680 | 10670 | 767 |
| 369 | 20230911 | 140800 | 4452738180 | 10680 | 10690 | 10690 | 10680 | 4859 |
| 370 | 20230911 | 140700 | 4400843460 | 10680 | 10690 | 10690 | 10680 | 265 |
| 371 | 20230911 | 140600 | 4398010910 | 10690 | 10700 | 10700 | 10690 | 1013 |
| 372 | 20230911 | 140500 | 4387181810 | 10700 | 10690 | 10700 | 10690 | 1634 |
| 373 | 20230911 | 140400 | 4369698310 | 10690 | 10700 | 10700 | 10690 | 738 |
| 374 | 20230911 | 140300 | 4361802810 | 10700 | 10690 | 10700 | 10690 | 22 |
| 375 | 20230911 | 140200 | 4361567560 | 10700 | 10710 | 10710 | 10700 | 465 |
| 376 | 20230911 | 140100 | 4356590760 | 10710 | 10710 | 10710 | 10710 | 22 |
| 377 | 20230911 | 140000 | 4356355140 | 10700 | 10700 | 10700 | 10690 | 367 |
| 378 | 20230911 | 135900 | 4352428310 | 10690 | 10700 | 10700 | 10690 | 135 |
| 379 | 20230911 | 135800 | 4350984510 | 10710 | 10710 | 10710 | 10710 | 35 |
| 380 | 20230911 | 135700 | 4350609660 | 10710 | 10710 | 10710 | 10700 | 614 |
| 381 | 20230911 | 135600 | 4344036720 | 10710 | 10710 | 10710 | 10700 | 789 |
| 382 | 20230911 | 135500 | 4335590280 | 10710 | 10710 | 10720 | 10710 | 335 |
| 383 | 20230911 | 135400 | 4332002330 | 10720 | 10720 | 10720 | 10710 | 603 |
| 384 | 20230911 | 135300 | 4325542160 | 10710 | 10720 | 10720 | 10710 | 68 |
| 385 | 20230911 | 135200 | 4324813210 | 10720 | 10720 | 10720 | 10720 | 208 |
| 386 | 20230911 | 135100 | 4322583450 | 10710 | 10720 | 10720 | 10710 | 175 |
| 387 | 20230911 | 135000 | 4320708150 | 10720 | 10710 | 10720 | 10710 | 3171 |
| 388 | 20230911 | 134900 | 4286745870 | 10710 | 10720 | 10720 | 10710 | 152 |
| 389 | 20230911 | 134800 | 4285116930 | 10720 | 10720 | 10720 | 10710 | 312 |
| 390 | 20230911 | 134700 | 4281772410 | 10720 | 10720 | 10720 | 10720 | 108 |
| 391 | 20230911 | 134600 | 4280614650 | 10720 | 10710 | 10720 | 10710 | 49 |
| 392 | 20230911 | 134500 | 4280089850 | 10720 | 10710 | 10720 | 10710 | 873 |
| 393 | 20230911 | 134400 | 4270736960 | 10700 | 10700 | 10700 | 10700 | 428 |
| 394 | 20230911 | 134300 | 4266157360 | 10700 | 10690 | 10700 | 10690 | 8 |
| 395 | 20230911 | 134200 | 4266071820 | 10700 | 10710 | 10710 | 10700 | 445 |
| 396 | 20230911 | 134100 | 4261309810 | 10710 | 10710 | 10720 | 10710 | 184 |
| 397 | 20230911 | 134000 | 4259338340 | 10720 | 10720 | 10720 | 10720 | 132 |
| 398 | 20230911 | 133900 | 4257923300 | 10720 | 10720 | 10720 | 10700 | 718 |
| 399 | 20230911 | 133800 | 4250233640 | 10720 | 10710 | 10720 | 10710 | 216 |
| 400 | 20230911 | 133700 | 4247919170 | 10700 | 10710 | 10710 | 10670 | 320 |
| 401 | 20230911 | 133600 | 4244496460 | 10720 | 10720 | 10720 | 10710 | 858 |
| 402 | 20230911 | 133500 | 4235300330 | 10720 | 10700 | 10720 | 10700 | 778 |
| 403 | 20230911 | 133400 | 4226966870 | 10700 | 10700 | 10700 | 10650 | 2892 |
| 404 | 20230911 | 133300 | 4196099740 | 10710 | 10700 | 10710 | 10700 | 1472 |
| 405 | 20230911 | 133200 | 4180338380 | 10700 | 10700 | 10700 | 10690 | 165 |
| 406 | 20230911 | 133100 | 4178573180 | 10700 | 10690 | 10700 | 10690 | 646 |
| 407 | 20230911 | 133000 | 4171664560 | 10680 | 10680 | 10680 | 10670 | 271 |
| 408 | 20230911 | 132900 | 4168770390 | 10670 | 10660 | 10670 | 10660 | 858 |
| 409 | 20230911 | 132800 | 4159615700 | 10660 | 10660 | 10660 | 10650 | 3112 |
| 410 | 20230911 | 132700 | 4126442180 | 10660 | 10660 | 10660 | 10660 | 8 |
| 411 | 20230911 | 132600 | 4126356900 | 10660 | 10650 | 10660 | 10650 | 1487 |
| 412 | 20230911 | 132500 | 4110519260 | 10650 | 10660 | 10660 | 10650 | 1541 |
| 413 | 20230911 | 132400 | 4094107370 | 10660 | 10650 | 10660 | 10650 | 16 |
| 414 | 20230911 | 132300 | 4093936820 | 10650 | 10650 | 10650 | 10650 | 36 |
| 415 | 20230911 | 132200 | 4093553420 | 10650 | 10640 | 10660 | 10640 | 612 |
| 416 | 20230911 | 132100 | 4087037530 | 10650 | 10640 | 10660 | 10640 | 926 |
| 417 | 20230911 | 132000 | 4077172680 | 10660 | 10640 | 10660 | 10640 | 1062 |
| 418 | 20230911 | 131900 | 4065859840 | 10640 | 10640 | 10640 | 10640 | 144 |
| 419 | 20230911 | 131800 | 4064327680 | 10630 | 10640 | 10640 | 10630 | 756 |
| 420 | 20230911 | 131700 | 4056290620 | 10640 | 10630 | 10640 | 10630 | 849 |
| 421 | 20230911 | 131600 | 4047259170 | 10630 | 10630 | 10630 | 10630 | 227 |
| 422 | 20230911 | 131500 | 4044846160 | 10630 | 10640 | 10640 | 10630 | 1177 |
| 423 | 20230911 | 131400 | 4032326960 | 10650 | 10650 | 10650 | 10650 | 260 |
| 424 | 20230911 | 131300 | 4029557960 | 10650 | 10650 | 10650 | 10650 | 152 |
| 425 | 20230911 | 131200 | 4027939160 | 10650 | 10630 | 10650 | 10630 | 1597 |
| 426 | 20230911 | 131100 | 4010961670 | 10620 | 10620 | 10620 | 10620 | 177 |
| 427 | 20230911 | 131000 | 4009081930 | 10620 | 10620 | 10620 | 10610 | 1136 |
| 428 | 20230911 | 130900 | 3997020210 | 10620 | 10620 | 10620 | 10620 | 1437 |
| 429 | 20230911 | 130800 | 3981759270 | 10620 | 10620 | 10620 | 10620 | 796 |
| 430 | 20230911 | 130700 | 3973305750 | 10620 | 10630 | 10630 | 10610 | 5984 |
| 431 | 20230911 | 130600 | 3909766630 | 10630 | 10660 | 10660 | 10630 | 10651 |
| 432 | 20230911 | 130500 | 3796357540 | 10660 | 10670 | 10670 | 10660 | 1388 |
| 433 | 20230911 | 130400 | 3781559580 | 10660 | 10670 | 10670 | 10660 | 606 |
| 434 | 20230911 | 130300 | 3775093570 | 10670 | 10670 | 10670 | 10660 | 1847 |
| 435 | 20230911 | 130200 | 3755401330 | 10670 | 10670 | 10670 | 10670 | 34 |
| 436 | 20230911 | 130100 | 3755038550 | 10660 | 10670 | 10670 | 10660 | 885 |
| 437 | 20230911 | 130000 | 3745604380 | 10670 | 10670 | 10670 | 10660 | 3874 |
| 438 | 20230911 | 125900 | 3704296250 | 10670 | 10660 | 10670 | 10660 | 187 |
| 439 | 20230911 | 125800 | 3702302800 | 10660 | 10670 | 10670 | 10660 | 565 |
| 440 | 20230911 | 125700 | 3696275540 | 10670 | 10670 | 10670 | 10660 | 2234 |
| 441 | 20230911 | 125600 | 3672454280 | 10660 | 10670 | 10670 | 10660 | 3205 |
| 442 | 20230911 | 125500 | 3638269890 | 10670 | 10670 | 10670 | 10660 | 3901 |
| 443 | 20230911 | 125400 | 3596657240 | 10670 | 10680 | 10680 | 10670 | 4545 |
| 444 | 20230911 | 125300 | 3548138400 | 10690 | 10690 | 10700 | 10690 | 1090 |
| 445 | 20230911 | 125200 | 3536485930 | 10700 | 10690 | 10700 | 10690 | 661 |
| 446 | 20230911 | 125100 | 3529419540 | 10690 | 10700 | 10700 | 10690 | 697 |
| 447 | 20230911 | 125000 | 3521968400 | 10700 | 10700 | 10710 | 10700 | 621 |
| 448 | 20230911 | 124900 | 3515323660 | 10710 | 10700 | 10710 | 10700 | 585 |
| 449 | 20230911 | 124800 | 3509060050 | 10700 | 10700 | 10700 | 10700 | 259 |
| 450 | 20230911 | 124700 | 3506288750 | 10710 | 10700 | 10710 | 10700 | 318 |
| 451 | 20230911 | 124600 | 3502883000 | 10700 | 10710 | 10710 | 10700 | 748 |
| 452 | 20230911 | 124500 | 3494878890 | 10700 | 10700 | 10700 | 10700 | 0 |
| 453 | 20230911 | 124400 | 3494878890 | 10700 | 10710 | 10710 | 10700 | 116 |
| 454 | 20230911 | 124300 | 3493636540 | 10710 | 10710 | 10710 | 10710 | 57 |
| 455 | 20230911 | 124200 | 3493026070 | 10710 | 10680 | 10710 | 10680 | 1234 |
| 456 | 20230911 | 124100 | 3479821530 | 10690 | 10690 | 10690 | 10680 | 1343 |
| 457 | 20230911 | 124000 | 3465465960 | 10690 | 10700 | 10700 | 10680 | 1777 |
| 458 | 20230911 | 123900 | 3446480700 | 10700 | 10680 | 10700 | 10670 | 5045 |
| 459 | 20230911 | 123800 | 3392577020 | 10670 | 10680 | 10680 | 10670 | 2461 |
| 460 | 20230911 | 123700 | 3366318090 | 10670 | 10680 | 10680 | 10670 | 647 |
| 461 | 20230911 | 123600 | 3359412470 | 10680 | 10680 | 10680 | 10670 | 965 |
| 462 | 20230911 | 123500 | 3349110550 | 10680 | 10690 | 10690 | 10670 | 2639 |
| 463 | 20230911 | 123400 | 3320930910 | 10690 | 10690 | 10690 | 10680 | 1061 |
| 464 | 20230911 | 123300 | 3309591220 | 10680 | 10690 | 10690 | 10680 | 2441 |
| 465 | 20230911 | 123200 | 3283521230 | 10680 | 10690 | 10690 | 10680 | 2046 |
| 466 | 20230911 | 123100 | 3261656740 | 10690 | 10700 | 10700 | 10690 | 627 |
| 467 | 20230911 | 123000 | 3254954100 | 10700 | 10710 | 10710 | 10690 | 15236 |
| 468 | 20230911 | 122900 | 3091934100 | 10710 | 10710 | 10720 | 10710 | 1958 |
| 469 | 20230911 | 122800 | 3070963840 | 10710 | 10720 | 10720 | 10710 | 959 |
| 470 | 20230911 | 122700 | 3060691870 | 10720 | 10720 | 10720 | 10720 | 277 |
| 471 | 20230911 | 122600 | 3057722430 | 10720 | 10720 | 10720 | 10710 | 966 |
| 472 | 20230911 | 122500 | 3047367160 | 10720 | 10720 | 10720 | 10710 | 1438 |
| 473 | 20230911 | 122400 | 3031962350 | 10720 | 10720 | 10720 | 10710 | 4010 |
| 474 | 20230911 | 122300 | 2988984210 | 10730 | 10730 | 10730 | 10720 | 927 |
| 475 | 20230911 | 122200 | 2979045460 | 10730 | 10730 | 10730 | 10720 | 4915 |
| 476 | 20230911 | 122100 | 2926310660 | 10730 | 10740 | 10750 | 10730 | 2316 |
| 477 | 20230911 | 122000 | 2901447340 | 10750 | 10740 | 10750 | 10740 | 24 |
| 478 | 20230911 | 121900 | 2901189350 | 10740 | 10750 | 10750 | 10740 | 125 |
| 479 | 20230911 | 121800 | 2899846610 | 10750 | 10750 | 10750 | 10740 | 28 |
| 480 | 20230911 | 121700 | 2899545710 | 10740 | 10750 | 10750 | 10740 | 4799 |
| 481 | 20230911 | 121600 | 2848002840 | 10750 | 10750 | 10750 | 10750 | 117 |
| 482 | 20230911 | 121500 | 2846745090 | 10750 | 10750 | 10750 | 10750 | 115 |
| 483 | 20230911 | 121400 | 2845508840 | 10750 | 10750 | 10750 | 10740 | 522 |
| 484 | 20230911 | 121300 | 2839902340 | 10750 | 10750 | 10750 | 10740 | 672 |
| 485 | 20230911 | 121200 | 2832683640 | 10750 | 10750 | 10750 | 10750 | 728 |
| 486 | 20230911 | 121100 | 2824857640 | 10750 | 10750 | 10750 | 10750 | 346 |
| 487 | 20230911 | 121000 | 2821138140 | 10750 | 10750 | 10750 | 10750 | 295 |
| 488 | 20230911 | 120900 | 2817966890 | 10750 | 10750 | 10750 | 10750 | 509 |
| 489 | 20230911 | 120800 | 2812495140 | 10750 | 10750 | 10750 | 10740 | 445 |
| 490 | 20230911 | 120700 | 2807713740 | 10750 | 10750 | 10750 | 10750 | 63 |
| 491 | 20230911 | 120600 | 2807036490 | 10740 | 10750 | 10750 | 10740 | 463 |
| 492 | 20230911 | 120500 | 2802063110 | 10750 | 10750 | 10750 | 10750 | 111 |
| 493 | 20230911 | 120400 | 2800869860 | 10740 | 10750 | 10750 | 10740 | 1541 |
| 494 | 20230911 | 120300 | 2784316110 | 10750 | 10750 | 10750 | 10750 | 510 |
| 495 | 20230911 | 120200 | 2778833610 | 10750 | 10750 | 10750 | 10750 | 766 |
| 496 | 20230911 | 120100 | 2770599110 | 10760 | 10750 | 10760 | 10750 | 275 |
| 497 | 20230911 | 120000 | 2767642400 | 10760 | 10750 | 10760 | 10750 | 11 |
| 498 | 20230911 | 115900 | 2767524070 | 10750 | 10750 | 10750 | 10750 | 510 |
| 499 | 20230911 | 115800 | 2762041570 | 10770 | 10760 | 10770 | 10740 | 5086 |
| 500 | 20230911 | 115700 | 2707346780 | 10770 | 10770 | 10770 | 10760 | 44 |
| 501 | 20230911 | 115600 | 2706873230 | 10770 | 10770 | 10780 | 10770 | 405 |
| 502 | 20230911 | 115500 | 2702511370 | 10780 | 10770 | 10780 | 10770 | 2 |
| 503 | 20230911 | 115400 | 2702489820 | 10780 | 10770 | 10780 | 10760 | 92 |
| 504 | 20230911 | 115300 | 2701499840 | 10780 | 10770 | 10780 | 10770 | 373 |
| 505 | 20230911 | 115200 | 2697482320 | 10770 | 10770 | 10770 | 10760 | 828 |
| 506 | 20230911 | 115100 | 2688565000 | 10770 | 10770 | 10770 | 10760 | 126 |
| 507 | 20230911 | 115000 | 2687208980 | 10770 | 10770 | 10770 | 10770 | 7 |
| 508 | 20230911 | 114900 | 2687133590 | 10760 | 10770 | 10770 | 10760 | 403 |
| 509 | 20230911 | 114800 | 2682794930 | 10780 | 10780 | 10780 | 10780 | 0 |
| 510 | 20230911 | 114700 | 2682794930 | 10780 | 10770 | 10780 | 10770 | 346 |
| 511 | 20230911 | 114600 | 2679065750 | 10770 | 10780 | 10780 | 10770 | 345 |
| 512 | 20230911 | 114500 | 2675347610 | 10780 | 10770 | 10780 | 10770 | 283 |
| 513 | 20230911 | 114400 | 2672297370 | 10780 | 10780 | 10790 | 10780 | 691 |
| 514 | 20230911 | 114300 | 2664841890 | 10780 | 10790 | 10790 | 10780 | 65 |
| 515 | 20230911 | 114200 | 2664140880 | 10790 | 10760 | 10790 | 10760 | 180 |
| 516 | 20230911 | 114100 | 2662199130 | 10760 | 10760 | 10760 | 10760 | 1010 |
| 517 | 20230911 | 114000 | 2651331530 | 10750 | 10750 | 10750 | 10750 | 545 |
| 518 | 20230911 | 113900 | 2645472780 | 10750 | 10750 | 10750 | 10750 | 558 |
| 519 | 20230911 | 113800 | 2639474280 | 10750 | 10770 | 10770 | 10740 | 11712 |
| 520 | 20230911 | 113700 | 2513580960 | 10770 | 10780 | 10780 | 10770 | 939 |
| 521 | 20230911 | 113600 | 2503458830 | 10780 | 10780 | 10780 | 10780 | 61 |
| 522 | 20230911 | 113500 | 2502801250 | 10780 | 10780 | 10780 | 10780 | 35 |
| 523 | 20230911 | 113400 | 2502423950 | 10780 | 10780 | 10780 | 10780 | 889 |
| 524 | 20230911 | 113300 | 2492840530 | 10790 | 10790 | 10790 | 10780 | 395 |
| 525 | 20230911 | 113200 | 2488580980 | 10780 | 10790 | 10790 | 10780 | 110 |
| 526 | 20230911 | 113100 | 2487395100 | 10790 | 10790 | 10790 | 10780 | 632 |
| 527 | 20230911 | 113000 | 2480580960 | 10780 | 10790 | 10790 | 10780 | 46 |
| 528 | 20230911 | 112900 | 2480084950 | 10790 | 10790 | 10790 | 10790 | 13 |
| 529 | 20230911 | 112800 | 2479944680 | 10780 | 10790 | 10790 | 10780 | 483 |
| 530 | 20230911 | 112700 | 2474733260 | 10790 | 10790 | 10790 | 10790 | 0 |
| 531 | 20230911 | 112600 | 2474733260 | 10790 | 10790 | 10790 | 10790 | 93 |
| 532 | 20230911 | 112500 | 2473729790 | 10790 | 10770 | 10790 | 10770 | 28 |
| 533 | 20230911 | 112400 | 2473427970 | 10770 | 10770 | 10770 | 10760 | 519 |
| 534 | 20230911 | 112300 | 2467838350 | 10760 | 10770 | 10770 | 10760 | 291 |
| 535 | 20230911 | 112200 | 2464705170 | 10770 | 10770 | 10770 | 10760 | 57 |
| 536 | 20230911 | 112100 | 2464091520 | 10760 | 10760 | 10760 | 10760 | 68 |
| 537 | 20230911 | 112000 | 2463359840 | 10760 | 10760 | 10760 | 10750 | 5529 |
| 538 | 20230911 | 111900 | 2403912670 | 10760 | 10760 | 10760 | 10760 | 703 |
| 539 | 20230911 | 111800 | 2396348390 | 10760 | 10770 | 10770 | 10760 | 101 |
| 540 | 20230911 | 111700 | 2395261580 | 10770 | 10760 | 10770 | 10760 | 788 |
| 541 | 20230911 | 111600 | 2386780470 | 10770 | 10760 | 10770 | 10760 | 51 |
| 542 | 20230911 | 111500 | 2386231300 | 10750 | 10770 | 10770 | 10750 | 6103 |
| 543 | 20230911 | 111400 | 2320577440 | 10770 | 10770 | 10770 | 10760 | 244 |
| 544 | 20230911 | 111300 | 2317949660 | 10770 | 10790 | 10790 | 10770 | 2852 |
| 545 | 20230911 | 111200 | 2287218000 | 10790 | 10790 | 10800 | 10780 | 442 |
| 546 | 20230911 | 111100 | 2282446610 | 10800 | 10790 | 10800 | 10790 | 431 |
| 547 | 20230911 | 111000 | 2277792050 | 10790 | 10790 | 10790 | 10780 | 256 |
| 548 | 20230911 | 110900 | 2275031200 | 10790 | 10780 | 10790 | 10780 | 552 |
| 549 | 20230911 | 110800 | 2269076440 | 10780 | 10780 | 10780 | 10780 | 8 |
| 550 | 20230911 | 110700 | 2268990200 | 10780 | 10790 | 10790 | 10780 | 431 |
| 551 | 20230911 | 110600 | 2264341370 | 10790 | 10790 | 10790 | 10790 | 125 |
| 552 | 20230911 | 110500 | 2262992620 | 10790 | 10790 | 10790 | 10780 | 167 |
| 553 | 20230911 | 110400 | 2261190910 | 10790 | 10800 | 10800 | 10780 | 947 |
| 554 | 20230911 | 110300 | 2250972690 | 10800 | 10800 | 10800 | 10790 | 231 |
| 555 | 20230911 | 110200 | 2248479220 | 10800 | 10800 | 10800 | 10800 | 163 |
| 556 | 20230911 | 110100 | 2246718820 | 10800 | 10800 | 10800 | 10790 | 1729 |
| 557 | 20230911 | 110000 | 2228055730 | 10800 | 10800 | 10800 | 10800 | 365 |
| 558 | 20230911 | 105900 | 2224113730 | 10790 | 10790 | 10790 | 10790 | 42 |
| 559 | 20230911 | 105800 | 2223660550 | 10790 | 10780 | 10790 | 10780 | 279 |
| 560 | 20230911 | 105700 | 2220651810 | 10790 | 10780 | 10790 | 10780 | 172 |
| 561 | 20230911 | 105600 | 2218797190 | 10790 | 10790 | 10800 | 10790 | 824 |
| 562 | 20230911 | 105500 | 2209899840 | 10800 | 10800 | 10800 | 10780 | 668 |
| 563 | 20230911 | 105400 | 2202687880 | 10790 | 10790 | 10790 | 10790 | 236 |
| 564 | 20230911 | 105300 | 2200141440 | 10790 | 10790 | 10790 | 10790 | 1400 |
| 565 | 20230911 | 105200 | 2185035440 | 10800 | 10790 | 10800 | 10790 | 170 |
| 566 | 20230911 | 105100 | 2183200950 | 10790 | 10790 | 10790 | 10790 | 254 |
| 567 | 20230911 | 105000 | 2180460290 | 10790 | 10790 | 10790 | 10790 | 338 |
| 568 | 20230911 | 104900 | 2176813270 | 10800 | 10800 | 10800 | 10800 | 333 |
| 569 | 20230911 | 104800 | 2173216870 | 10790 | 10790 | 10790 | 10790 | 32 |
| 570 | 20230911 | 104700 | 2172871590 | 10790 | 10790 | 10790 | 10790 | 6 |
| 571 | 20230911 | 104600 | 2172806850 | 10790 | 10800 | 10800 | 10790 | 35 |
| 572 | 20230911 | 104500 | 2172428870 | 10760 | 10780 | 10790 | 10760 | 1128 |
| 573 | 20230911 | 104400 | 2160277070 | 10780 | 10760 | 10780 | 10760 | 612 |
| 574 | 20230911 | 104300 | 2153680230 | 10780 | 10760 | 10780 | 10760 | 209 |
| 575 | 20230911 | 104200 | 2151431150 | 10760 | 10760 | 10770 | 10760 | 1233 |
| 576 | 20230911 | 104100 | 2138158030 | 10750 | 10770 | 10770 | 10750 | 3469 |
| 577 | 20230911 | 104000 | 2100853640 | 10770 | 10770 | 10770 | 10770 | 18 |
| 578 | 20230911 | 103900 | 2100659780 | 10770 | 10760 | 10770 | 10750 | 176 |
| 579 | 20230911 | 103800 | 2098766160 | 10760 | 10750 | 10760 | 10750 | 2558 |
| 580 | 20230911 | 103700 | 2071266400 | 10760 | 10760 | 10760 | 10750 | 776 |
| 581 | 20230911 | 103600 | 2062916720 | 10760 | 10760 | 10760 | 10760 | 428 |
| 582 | 20230911 | 103500 | 2058311440 | 10770 | 10770 | 10770 | 10770 | 23 |
| 583 | 20230911 | 103400 | 2058063730 | 10770 | 10760 | 10770 | 10760 | 169 |
| 584 | 20230911 | 103300 | 2056244860 | 10770 | 10760 | 10770 | 10760 | 2001 |
| 585 | 20230911 | 103200 | 2034714090 | 10760 | 10770 | 10770 | 10760 | 2774 |
| 586 | 20230911 | 103100 | 2004865530 | 10770 | 10770 | 10770 | 10770 | 535 |
| 587 | 20230911 | 103000 | 1999103580 | 10780 | 10780 | 10780 | 10770 | 5072 |
| 588 | 20230911 | 102900 | 1944477970 | 10780 | 10780 | 10780 | 10780 | 196 |
| 589 | 20230911 | 102800 | 1942365090 | 10780 | 10790 | 10790 | 10780 | 1862 |
| 590 | 20230911 | 102700 | 1922292490 | 10790 | 10790 | 10790 | 10780 | 493 |
| 591 | 20230911 | 102600 | 1916977550 | 10790 | 10790 | 10790 | 10790 | 130 |
| 592 | 20230911 | 102500 | 1915574850 | 10790 | 10790 | 10790 | 10790 | 871 |
| 593 | 20230911 | 102400 | 1906176760 | 10790 | 10800 | 10800 | 10790 | 1176 |
| 594 | 20230911 | 102300 | 1893487560 | 10800 | 10800 | 10800 | 10800 | 781 |
| 595 | 20230911 | 102200 | 1885052760 | 10790 | 10800 | 10800 | 10790 | 628 |
| 596 | 20230911 | 102100 | 1878271360 | 10800 | 10790 | 10800 | 10790 | 164 |
| 597 | 20230911 | 102000 | 1876501790 | 10790 | 10800 | 10800 | 10780 | 188 |
| 598 | 20230911 | 101900 | 1874473340 | 10790 | 10790 | 10790 | 10780 | 272 |
| 599 | 20230911 | 101800 | 1871538760 | 10790 | 10800 | 10800 | 10790 | 973 |
| 600 | 20230911 | 101700 | 1861039050 | 10800 | 10790 | 10800 | 10790 | 1230 |
| 601 | 20230911 | 101600 | 1847767330 | 10790 | 10790 | 10800 | 10790 | 671 |
| 602 | 20230911 | 101500 | 1840527230 | 10790 | 10790 | 10800 | 10780 | 1484 |
| 603 | 20230911 | 101400 | 1824505850 | 10780 | 10780 | 10780 | 10780 | 964 |
| 604 | 20230911 | 101300 | 1814113930 | 10800 | 10790 | 10800 | 10770 | 1930 |
| 605 | 20230911 | 101200 | 1793306190 | 10780 | 10780 | 10780 | 10780 | 1153 |
| 606 | 20230911 | 101100 | 1780876850 | 10780 | 10780 | 10780 | 10770 | 506 |
| 607 | 20230911 | 101000 | 1775422280 | 10780 | 10790 | 10790 | 10780 | 622 |
| 608 | 20230911 | 100900 | 1768716000 | 10790 | 10790 | 10790 | 10780 | 708 |
| 609 | 20230911 | 100800 | 1761081910 | 10780 | 10780 | 10790 | 10770 | 631 |
| 610 | 20230911 | 100700 | 1754281730 | 10780 | 10790 | 10790 | 10770 | 1941 |
| 611 | 20230911 | 100600 | 1733360590 | 10780 | 10790 | 10790 | 10780 | 429 |
| 612 | 20230911 | 100500 | 1728735810 | 10790 | 10780 | 10790 | 10780 | 2361 |
| 613 | 20230911 | 100400 | 1703282360 | 10780 | 10770 | 10780 | 10770 | 760 |
| 614 | 20230911 | 100300 | 1695090860 | 10780 | 10770 | 10780 | 10770 | 1860 |
| 615 | 20230911 | 100200 | 1675056030 | 10770 | 10760 | 10780 | 10760 | 629 |
| 616 | 20230911 | 100100 | 1668287170 | 10760 | 10760 | 10770 | 10760 | 4144 |
| 617 | 20230911 | 100000 | 1623668000 | 10750 | 10760 | 10760 | 10750 | 363 |
| 618 | 20230911 | 095900 | 1619765730 | 10750 | 10760 | 10760 | 10740 | 2075 |
| 619 | 20230911 | 095800 | 1597461250 | 10760 | 10770 | 10770 | 10750 | 3391 |
| 620 | 20230911 | 095700 | 1560969230 | 10770 | 10780 | 10780 | 10770 | 1768 |
| 621 | 20230911 | 095600 | 1541924570 | 10780 | 10780 | 10780 | 10770 | 1111 |
| 622 | 20230911 | 095500 | 1529950990 | 10780 | 10770 | 10780 | 10770 | 267 |
| 623 | 20230911 | 095400 | 1527073830 | 10770 | 10760 | 10780 | 10760 | 3053 |
| 624 | 20230911 | 095300 | 1494196750 | 10760 | 10760 | 10770 | 10760 | 3197 |
| 625 | 20230911 | 095200 | 1459792990 | 10760 | 10760 | 10760 | 10760 | 3409 |
| 626 | 20230911 | 095100 | 1423112150 | 10770 | 10800 | 10800 | 10760 | 6846 |
| 627 | 20230911 | 095000 | 1349301640 | 10800 | 10800 | 10810 | 10790 | 2481 |
| 628 | 20230911 | 094900 | 1322506870 | 10800 | 10820 | 10820 | 10790 | 10031 |
| 629 | 20230911 | 094800 | 1214145450 | 10820 | 10820 | 10820 | 10820 | 2629 |
| 630 | 20230911 | 094700 | 1185699670 | 10820 | 10820 | 10830 | 10820 | 670 |
| 631 | 20230911 | 094600 | 1178450240 | 10820 | 10830 | 10830 | 10820 | 273 |
| 632 | 20230911 | 094500 | 1175496360 | 10830 | 10820 | 10830 | 10820 | 30 |
| 633 | 20230911 | 094400 | 1175171750 | 10820 | 10850 | 10850 | 10820 | 864 |
| 634 | 20230911 | 094300 | 1165821920 | 10850 | 10820 | 10850 | 10810 | 9459 |
| 635 | 20230911 | 094200 | 1063445360 | 10820 | 10820 | 10830 | 10820 | 4369 |
| 636 | 20230911 | 094100 | 1016166570 | 10820 | 10820 | 10820 | 10820 | 2505 |
| 637 | 20230911 | 094000 | 989062470 | 10820 | 10830 | 10830 | 10820 | 70 |
| 638 | 20230911 | 093900 | 988304890 | 10830 | 10830 | 10830 | 10820 | 2327 |
| 639 | 20230911 | 093800 | 963115830 | 10830 | 10820 | 10830 | 10820 | 1124 |
| 640 | 20230911 | 093700 | 950943010 | 10830 | 10830 | 10840 | 10820 | 2619 |
| 641 | 20230911 | 093600 | 922594630 | 10830 | 10840 | 10840 | 10830 | 1814 |
| 642 | 20230911 | 093500 | 902949000 | 10840 | 10840 | 10840 | 10820 | 1483 |
| 643 | 20230911 | 093400 | 886883930 | 10840 | 10840 | 10840 | 10840 | 244 |
| 644 | 20230911 | 093300 | 884238970 | 10840 | 10850 | 10850 | 10830 | 557 |
| 645 | 20230911 | 093200 | 878204010 | 10830 | 10840 | 10850 | 10830 | 3478 |
| 646 | 20230911 | 093100 | 840519370 | 10830 | 10840 | 10840 | 10830 | 5168 |
| 647 | 20230911 | 093000 | 784536740 | 10850 | 10870 | 10870 | 10840 | 3010 |
| 648 | 20230911 | 092900 | 751870200 | 10880 | 10870 | 10890 | 10860 | 4297 |
| 649 | 20230911 | 092800 | 705172380 | 10870 | 10890 | 10890 | 10870 | 927 |
| 650 | 20230911 | 092700 | 695095490 | 10890 | 10880 | 10900 | 10880 | 993 |
| 651 | 20230911 | 092600 | 684291600 | 10880 | 10890 | 10900 | 10860 | 3394 |
| 652 | 20230911 | 092500 | 647378200 | 10900 | 10900 | 10900 | 10890 | 2716 |
| 653 | 20230911 | 092400 | 617789650 | 10900 | 10900 | 10900 | 10900 | 2332 |
| 654 | 20230911 | 092300 | 592370850 | 10900 | 10890 | 10900 | 10890 | 1634 |
| 655 | 20230911 | 092200 | 574567020 | 10890 | 10910 | 10910 | 10890 | 2761 |
| 656 | 20230911 | 092100 | 544471140 | 10910 | 10920 | 10920 | 10910 | 3783 |
| 657 | 20230911 | 092000 | 503196160 | 10930 | 10930 | 10930 | 10920 | 1268 |
| 658 | 20230911 | 091900 | 489344790 | 10930 | 10920 | 10930 | 10910 | 495 |
| 659 | 20230911 | 091800 | 483939820 | 10920 | 10920 | 10950 | 10910 | 628 |
| 660 | 20230911 | 091700 | 477072690 | 10920 | 10910 | 10920 | 10910 | 237 |
| 661 | 20230911 | 091600 | 474486770 | 10910 | 10920 | 10920 | 10910 | 1624 |
| 662 | 20230911 | 091500 | 456765240 | 10920 | 10920 | 10930 | 10920 | 991 |
| 663 | 20230911 | 091400 | 445941320 | 10920 | 10920 | 10930 | 10910 | 3965 |
| 664 | 20230911 | 091300 | 402640520 | 10920 | 10920 | 10920 | 10920 | 1436 |
| 665 | 20230911 | 091200 | 386959400 | 10920 | 10930 | 10940 | 10920 | 3506 |
| 666 | 20230911 | 091100 | 348637130 | 10930 | 10940 | 10950 | 10930 | 796 |
| 667 | 20230911 | 091000 | 339931800 | 10940 | 10950 | 10960 | 10940 | 523 |
| 668 | 20230911 | 090900 | 334205300 | 10950 | 10960 | 10960 | 10940 | 2584 |
| 669 | 20230911 | 090800 | 305896160 | 10960 | 10990 | 10990 | 10960 | 1514 |
| 670 | 20230911 | 090700 | 289281570 | 10990 | 11000 | 11000 | 10990 | 1045 |
| 671 | 20230911 | 090600 | 277795670 | 11000 | 10980 | 11000 | 10980 | 2973 |
| 672 | 20230911 | 090500 | 245096850 | 10980 | 10980 | 11000 | 10970 | 1002 |
| 673 | 20230911 | 090400 | 234096730 | 11000 | 11000 | 11000 | 10980 | 5404 |
| 674 | 20230911 | 090300 | 174693910 | 11000 | 11060 | 11060 | 10990 | 5701 |
| 675 | 20230911 | 090200 | 111738700 | 11060 | 11080 | 11090 | 11050 | 1502 |
| 676 | 20230911 | 090100 | 95106210 | 11090 | 11070 | 11120 | 11040 | 2819 |
| 677 | 20230911 | 090000 | 63858060 | 11020 | 10990 | 11060 | 10990 | 5804 |