36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 9959 |
| 3 | 20231017 | 201400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20231017 | 201300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20231017 | 201200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20231017 | 201100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20231017 | 201000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20231017 | 200900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20231017 | 200800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20231017 | 200700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20231017 | 200600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20231017 | 200500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20231017 | 200400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20231017 | 200300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20231017 | 200200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20231017 | 200100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20231017 | 200000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20231017 | 195900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20231017 | 195800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20231017 | 195700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20231017 | 195600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20231017 | 195500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20231017 | 195400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20231017 | 195300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20231017 | 195200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20231017 | 195100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20231017 | 195000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20231017 | 194900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20231017 | 194800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20231017 | 194700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20231017 | 194600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20231017 | 194500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 9959 |
| 33 | 20231017 | 194400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20231017 | 194300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20231017 | 194200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20231017 | 194100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20231017 | 194000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20231017 | 193900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20231017 | 193800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20231017 | 193700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20231017 | 193600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20231017 | 193500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20231017 | 193400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20231017 | 193300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20231017 | 193200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20231017 | 193100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20231017 | 193000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20231017 | 192900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20231017 | 192800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20231017 | 192700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20231017 | 192600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20231017 | 192500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20231017 | 192400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20231017 | 192300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20231017 | 192200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20231017 | 192100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20231017 | 192000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20231017 | 191900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20231017 | 191800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20231017 | 191700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20231017 | 191600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20231017 | 191500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 9959 |
| 63 | 20231017 | 191400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20231017 | 191300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20231017 | 191200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20231017 | 191100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20231017 | 191000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20231017 | 190900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20231017 | 190800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20231017 | 190700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20231017 | 190600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20231017 | 190500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20231017 | 190400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20231017 | 190300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20231017 | 190200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20231017 | 190100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20231017 | 190000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20231017 | 185900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20231017 | 185800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20231017 | 185700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20231017 | 185600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20231017 | 185500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20231017 | 185400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20231017 | 185300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20231017 | 185200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20231017 | 185100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20231017 | 185000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20231017 | 184900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20231017 | 184800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20231017 | 184700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20231017 | 184600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20231017 | 184500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 9959 |
| 93 | 20231017 | 184400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20231017 | 184300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20231017 | 184200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20231017 | 184100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20231017 | 184000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20231017 | 183900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20231017 | 183800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20231017 | 183700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20231017 | 183600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20231017 | 183500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20231017 | 183400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20231017 | 183300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20231017 | 183200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20231017 | 183100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20231017 | 183000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20231017 | 182900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20231017 | 182800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20231017 | 182700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20231017 | 182600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20231017 | 182500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20231017 | 182400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20231017 | 182300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20231017 | 182200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20231017 | 182100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20231017 | 182000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20231017 | 181900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20231017 | 181800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20231017 | 181700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20231017 | 181600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20231017 | 181500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 9959 |
| 123 | 20231017 | 181400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20231017 | 181300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20231017 | 181200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20231017 | 181100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20231017 | 181000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20231017 | 180900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20231017 | 180800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20231017 | 180700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20231017 | 180600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20231017 | 180500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20231017 | 180400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20231017 | 180300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20231017 | 180200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20231017 | 180100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20231017 | 180000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20231017 | 175900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20231017 | 175800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20231017 | 175700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20231017 | 175600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20231017 | 175500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20231017 | 175400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20231017 | 175300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20231017 | 175200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20231017 | 175100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20231017 | 175000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20231017 | 174900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20231017 | 174800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20231017 | 174700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20231017 | 174600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20231017 | 174500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 9959 |
| 153 | 20231017 | 174400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20231017 | 174300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20231017 | 174200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20231017 | 174100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20231017 | 174000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20231017 | 173900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20231017 | 173800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20231017 | 173700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20231017 | 173600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20231017 | 173500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20231017 | 173400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20231017 | 173300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20231017 | 173200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20231017 | 173100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20231017 | 173000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20231017 | 172900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20231017 | 172800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20231017 | 172700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20231017 | 172600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20231017 | 172500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20231017 | 172400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20231017 | 172300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20231017 | 172200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20231017 | 172100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20231017 | 172000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20231017 | 171900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20231017 | 171800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20231017 | 171700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20231017 | 171600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20231017 | 171500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 9959 |
| 183 | 20231017 | 171400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20231017 | 171300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20231017 | 171200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20231017 | 171100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20231017 | 171000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20231017 | 170900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20231017 | 170800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20231017 | 170700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20231017 | 170600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20231017 | 170500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20231017 | 170400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20231017 | 170300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20231017 | 170200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20231017 | 170100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20231017 | 170000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20231017 | 165900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20231017 | 165800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20231017 | 165700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20231017 | 165600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20231017 | 165500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20231017 | 165400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20231017 | 165300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20231017 | 165200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20231017 | 165100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20231017 | 165000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20231017 | 164900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20231017 | 164800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20231017 | 164700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20231017 | 164600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20231017 | 164500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 9959 |
| 213 | 20231017 | 164400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20231017 | 164300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20231017 | 164200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20231017 | 164100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20231017 | 164000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20231017 | 163900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20231017 | 163800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20231017 | 163700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20231017 | 163600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20231017 | 163500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20231017 | 163400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20231017 | 163300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20231017 | 163200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20231017 | 163100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20231017 | 163000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20231017 | 162900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20231017 | 162800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20231017 | 162700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20231017 | 162600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20231017 | 162500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20231017 | 162400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20231017 | 162300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20231017 | 162200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20231017 | 162100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20231017 | 162000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20231017 | 161900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20231017 | 161800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20231017 | 161700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20231017 | 161600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20231017 | 161500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 9959 |
| 243 | 20231017 | 161400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20231017 | 161300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20231017 | 161200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20231017 | 161100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20231017 | 161000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20231017 | 160900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20231017 | 160800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20231017 | 160700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20231017 | 160600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20231017 | 160500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20231017 | 160400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20231017 | 160300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20231017 | 160200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20231017 | 160100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20231017 | 160000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20231017 | 155900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20231017 | 155800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20231017 | 155700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20231017 | 155600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20231017 | 155500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20231017 | 155400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20231017 | 155300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20231017 | 155200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20231017 | 155100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20231017 | 155000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20231017 | 154900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20231017 | 154800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20231017 | 154700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20231017 | 154600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20231017 | 154500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 9959 |
| 273 | 20231017 | 154400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20231017 | 154300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20231017 | 154200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20231017 | 154100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20231017 | 154000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20231017 | 153900 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20231017 | 153800 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20231017 | 153700 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20231017 | 153600 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20231017 | 153500 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20231017 | 153400 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20231017 | 153300 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20231017 | 153200 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20231017 | 153100 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20231017 | 153000 | 3018704160 | 10150 | 10150 | 10150 | 10150 | 9959 |
| 288 | 20231017 | 152900 | 2917620310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20231017 | 152800 | 2917620310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 290 | 20231017 | 152700 | 2917620310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 291 | 20231017 | 152600 | 2917620310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20231017 | 152500 | 2917620310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 293 | 20231017 | 152400 | 2917620310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20231017 | 152300 | 2917620310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 295 | 20231017 | 152200 | 2917620310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 296 | 20231017 | 152100 | 2917620310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 297 | 20231017 | 152000 | 2917620310 | 10160 | 10160 | 10160 | 10160 | 0 |
| 298 | 20231017 | 151900 | 2917620310 | 10160 | 10170 | 10180 | 10160 | 272 |
| 299 | 20231017 | 151800 | 2914855060 | 10160 | 10170 | 10170 | 10160 | 385 |
| 300 | 20231017 | 151700 | 2910941830 | 10170 | 10160 | 10170 | 10160 | 559 |
| 301 | 20231017 | 151600 | 2905257000 | 10160 | 10160 | 10160 | 10150 | 2796 |
| 302 | 20231017 | 151500 | 2876850440 | 10160 | 10170 | 10170 | 10160 | 918 |
| 303 | 20231017 | 151400 | 2867514400 | 10180 | 10170 | 10180 | 10170 | 304 |
| 304 | 20231017 | 151300 | 2864421500 | 10180 | 10180 | 10180 | 10170 | 267 |
| 305 | 20231017 | 151200 | 2861703940 | 10180 | 10180 | 10180 | 10170 | 620 |
| 306 | 20231017 | 151100 | 2855394840 | 10180 | 10180 | 10180 | 10170 | 244 |
| 307 | 20231017 | 151000 | 2852912170 | 10180 | 10170 | 10180 | 10170 | 105 |
| 308 | 20231017 | 150900 | 2851843300 | 10180 | 10190 | 10190 | 10180 | 2562 |
| 309 | 20231017 | 150800 | 2825759230 | 10190 | 10190 | 10190 | 10180 | 379 |
| 310 | 20231017 | 150700 | 2821898500 | 10190 | 10200 | 10200 | 10190 | 2725 |
| 311 | 20231017 | 150600 | 2794130060 | 10200 | 10200 | 10200 | 10200 | 179 |
| 312 | 20231017 | 150500 | 2792304260 | 10200 | 10200 | 10200 | 10190 | 274 |
| 313 | 20231017 | 150400 | 2789509470 | 10200 | 10190 | 10200 | 10190 | 294 |
| 314 | 20231017 | 150300 | 2786512690 | 10200 | 10190 | 10200 | 10190 | 828 |
| 315 | 20231017 | 150200 | 2778068760 | 10200 | 10200 | 10200 | 10190 | 244 |
| 316 | 20231017 | 150100 | 2775580590 | 10200 | 10200 | 10200 | 10200 | 82 |
| 317 | 20231017 | 150000 | 2774744190 | 10200 | 10200 | 10200 | 10190 | 149 |
| 318 | 20231017 | 145900 | 2773224400 | 10200 | 10200 | 10200 | 10190 | 352 |
| 319 | 20231017 | 145800 | 2769635680 | 10200 | 10200 | 10200 | 10200 | 81 |
| 320 | 20231017 | 145700 | 2768809480 | 10200 | 10200 | 10200 | 10200 | 839 |
| 321 | 20231017 | 145600 | 2760251680 | 10200 | 10200 | 10200 | 10200 | 557 |
| 322 | 20231017 | 145500 | 2754570280 | 10200 | 10200 | 10200 | 10190 | 677 |
| 323 | 20231017 | 145400 | 2747664890 | 10190 | 10190 | 10200 | 10180 | 1110 |
| 324 | 20231017 | 145300 | 2736355640 | 10190 | 10190 | 10190 | 10180 | 125 |
| 325 | 20231017 | 145200 | 2735081900 | 10190 | 10190 | 10190 | 10190 | 242 |
| 326 | 20231017 | 145100 | 2732615920 | 10190 | 10190 | 10200 | 10190 | 859 |
| 327 | 20231017 | 145000 | 2723862500 | 10190 | 10190 | 10190 | 10190 | 1088 |
| 328 | 20231017 | 144900 | 2712775780 | 10190 | 10180 | 10190 | 10180 | 181 |
| 329 | 20231017 | 144800 | 2710931500 | 10180 | 10190 | 10190 | 10180 | 297 |
| 330 | 20231017 | 144700 | 2707907500 | 10190 | 10190 | 10190 | 10190 | 192 |
| 331 | 20231017 | 144600 | 2705951020 | 10190 | 10190 | 10200 | 10180 | 1312 |
| 332 | 20231017 | 144500 | 2692581350 | 10190 | 10180 | 10190 | 10180 | 485 |
| 333 | 20231017 | 144400 | 2687643650 | 10180 | 10180 | 10180 | 10180 | 212 |
| 334 | 20231017 | 144300 | 2685485490 | 10180 | 10180 | 10190 | 10180 | 354 |
| 335 | 20231017 | 144200 | 2681881580 | 10180 | 10180 | 10180 | 10180 | 81 |
| 336 | 20231017 | 144100 | 2681057000 | 10180 | 10180 | 10180 | 10180 | 149 |
| 337 | 20231017 | 144000 | 2679540180 | 10180 | 10180 | 10190 | 10180 | 283 |
| 338 | 20231017 | 143900 | 2676657930 | 10180 | 10180 | 10180 | 10180 | 129 |
| 339 | 20231017 | 143800 | 2675344710 | 10180 | 10190 | 10190 | 10180 | 691 |
| 340 | 20231017 | 143700 | 2668306830 | 10190 | 10200 | 10200 | 10180 | 482 |
| 341 | 20231017 | 143600 | 2663395780 | 10200 | 10190 | 10200 | 10190 | 83 |
| 342 | 20231017 | 143500 | 2662549420 | 10190 | 10190 | 10190 | 10190 | 358 |
| 343 | 20231017 | 143400 | 2658901400 | 10180 | 10180 | 10180 | 10180 | 840 |
| 344 | 20231017 | 143300 | 2650350200 | 10180 | 10180 | 10180 | 10180 | 120 |
| 345 | 20231017 | 143200 | 2649128600 | 10180 | 10170 | 10180 | 10170 | 211 |
| 346 | 20231017 | 143100 | 2646981710 | 10170 | 10170 | 10170 | 10160 | 45 |
| 347 | 20231017 | 143000 | 2646524070 | 10170 | 10170 | 10170 | 10170 | 2 |
| 348 | 20231017 | 142900 | 2646503730 | 10170 | 10170 | 10170 | 10170 | 15 |
| 349 | 20231017 | 142800 | 2646351180 | 10170 | 10170 | 10170 | 10170 | 699 |
| 350 | 20231017 | 142700 | 2639242350 | 10160 | 10150 | 10160 | 10150 | 307 |
| 351 | 20231017 | 142600 | 2636125860 | 10140 | 10150 | 10160 | 10140 | 125 |
| 352 | 20231017 | 142500 | 2634856290 | 10150 | 10150 | 10150 | 10150 | 124 |
| 353 | 20231017 | 142400 | 2633597690 | 10140 | 10150 | 10150 | 10140 | 368 |
| 354 | 20231017 | 142300 | 2629865770 | 10150 | 10150 | 10150 | 10150 | 180 |
| 355 | 20231017 | 142200 | 2628038770 | 10150 | 10150 | 10150 | 10150 | 158 |
| 356 | 20231017 | 142100 | 2626435070 | 10150 | 10150 | 10150 | 10150 | 118 |
| 357 | 20231017 | 142000 | 2625237370 | 10150 | 10150 | 10150 | 10150 | 426 |
| 358 | 20231017 | 141900 | 2620913470 | 10150 | 10150 | 10150 | 10140 | 1697 |
| 359 | 20231017 | 141800 | 2603688960 | 10150 | 10140 | 10150 | 10140 | 123 |
| 360 | 20231017 | 141700 | 2602440520 | 10140 | 10150 | 10150 | 10140 | 446 |
| 361 | 20231017 | 141600 | 2597916640 | 10140 | 10150 | 10150 | 10140 | 125 |
| 362 | 20231017 | 141500 | 2596648010 | 10140 | 10150 | 10150 | 10140 | 146 |
| 363 | 20231017 | 141400 | 2595166470 | 10150 | 10150 | 10150 | 10150 | 50 |
| 364 | 20231017 | 141300 | 2594658970 | 10150 | 10150 | 10150 | 10150 | 297 |
| 365 | 20231017 | 141200 | 2591644420 | 10150 | 10150 | 10150 | 10140 | 144 |
| 366 | 20231017 | 141100 | 2590182880 | 10150 | 10140 | 10150 | 10140 | 245 |
| 367 | 20231017 | 141000 | 2587697530 | 10140 | 10140 | 10150 | 10140 | 495 |
| 368 | 20231017 | 140900 | 2582677530 | 10140 | 10150 | 10150 | 10140 | 160 |
| 369 | 20231017 | 140800 | 2581054130 | 10140 | 10140 | 10140 | 10140 | 20 |
| 370 | 20231017 | 140700 | 2580851330 | 10140 | 10140 | 10140 | 10140 | 50 |
| 371 | 20231017 | 140600 | 2580344330 | 10140 | 10150 | 10150 | 10140 | 217 |
| 372 | 20231017 | 140500 | 2578143750 | 10150 | 10140 | 10150 | 10140 | 27 |
| 373 | 20231017 | 140400 | 2577869800 | 10150 | 10140 | 10150 | 10140 | 9 |
| 374 | 20231017 | 140300 | 2577778530 | 10140 | 10140 | 10150 | 10140 | 103 |
| 375 | 20231017 | 140200 | 2576733110 | 10150 | 10150 | 10150 | 10150 | 379 |
| 376 | 20231017 | 140100 | 2572886260 | 10150 | 10160 | 10160 | 10150 | 1066 |
| 377 | 20231017 | 140000 | 2562066350 | 10160 | 10160 | 10160 | 10150 | 2225 |
| 378 | 20231017 | 135900 | 2539470350 | 10160 | 10160 | 10170 | 10160 | 978 |
| 379 | 20231017 | 135800 | 2529532870 | 10160 | 10160 | 10170 | 10160 | 310 |
| 380 | 20231017 | 135700 | 2526382270 | 10160 | 10180 | 10180 | 10160 | 1103 |
| 381 | 20231017 | 135600 | 2515162030 | 10180 | 10180 | 10180 | 10170 | 1659 |
| 382 | 20231017 | 135500 | 2498277870 | 10180 | 10190 | 10190 | 10180 | 269 |
| 383 | 20231017 | 135400 | 2495537820 | 10190 | 10190 | 10190 | 10180 | 447 |
| 384 | 20231017 | 135300 | 2490983430 | 10200 | 10190 | 10200 | 10190 | 764 |
| 385 | 20231017 | 135200 | 2483190830 | 10200 | 10200 | 10200 | 10200 | 109 |
| 386 | 20231017 | 135100 | 2482079030 | 10200 | 10210 | 10210 | 10200 | 237 |
| 387 | 20231017 | 135000 | 2479661620 | 10200 | 10200 | 10200 | 10200 | 150 |
| 388 | 20231017 | 134900 | 2478131620 | 10210 | 10200 | 10210 | 10200 | 237 |
| 389 | 20231017 | 134800 | 2475713240 | 10200 | 10210 | 10210 | 10200 | 121 |
| 390 | 20231017 | 134700 | 2474478540 | 10200 | 10190 | 10200 | 10190 | 1101 |
| 391 | 20231017 | 134600 | 2463248840 | 10190 | 10180 | 10190 | 10180 | 1442 |
| 392 | 20231017 | 134500 | 2448557040 | 10170 | 10180 | 10180 | 10170 | 2421 |
| 393 | 20231017 | 134400 | 2423920420 | 10180 | 10190 | 10190 | 10180 | 109 |
| 394 | 20231017 | 134300 | 2422809800 | 10190 | 10190 | 10190 | 10190 | 106 |
| 395 | 20231017 | 134200 | 2421729660 | 10190 | 10190 | 10190 | 10190 | 70 |
| 396 | 20231017 | 134100 | 2421016360 | 10190 | 10190 | 10190 | 10180 | 142 |
| 397 | 20231017 | 134000 | 2419569390 | 10180 | 10180 | 10180 | 10180 | 21 |
| 398 | 20231017 | 133900 | 2419355610 | 10180 | 10190 | 10200 | 10180 | 575 |
| 399 | 20231017 | 133800 | 2413498320 | 10190 | 10190 | 10190 | 10190 | 10 |
| 400 | 20231017 | 133700 | 2413396420 | 10190 | 10200 | 10200 | 10190 | 198 |
| 401 | 20231017 | 133600 | 2411378490 | 10190 | 10200 | 10200 | 10190 | 729 |
| 402 | 20231017 | 133500 | 2403943000 | 10200 | 10200 | 10200 | 10200 | 24 |
| 403 | 20231017 | 133400 | 2403698200 | 10200 | 10210 | 10210 | 10200 | 307 |
| 404 | 20231017 | 133300 | 2400565880 | 10210 | 10210 | 10210 | 10210 | 113 |
| 405 | 20231017 | 133200 | 2399412150 | 10210 | 10210 | 10210 | 10210 | 107 |
| 406 | 20231017 | 133100 | 2398319680 | 10200 | 10200 | 10200 | 10200 | 28 |
| 407 | 20231017 | 133000 | 2398034080 | 10200 | 10200 | 10200 | 10200 | 1 |
| 408 | 20231017 | 132900 | 2398023880 | 10200 | 10210 | 10210 | 10200 | 96 |
| 409 | 20231017 | 132800 | 2397043730 | 10210 | 10210 | 10210 | 10210 | 0 |
| 410 | 20231017 | 132700 | 2397043730 | 10210 | 10210 | 10210 | 10160 | 3176 |
| 411 | 20231017 | 132600 | 2364707240 | 10210 | 10210 | 10210 | 10210 | 69 |
| 412 | 20231017 | 132500 | 2364002750 | 10210 | 10210 | 10210 | 10210 | 629 |
| 413 | 20231017 | 132400 | 2357580660 | 10220 | 10220 | 10220 | 10220 | 112 |
| 414 | 20231017 | 132300 | 2356436020 | 10220 | 10220 | 10220 | 10220 | 305 |
| 415 | 20231017 | 132200 | 2353318920 | 10220 | 10220 | 10220 | 10220 | 161 |
| 416 | 20231017 | 132100 | 2351673500 | 10220 | 10220 | 10220 | 10220 | 221 |
| 417 | 20231017 | 132000 | 2349414880 | 10220 | 10210 | 10220 | 10210 | 1118 |
| 418 | 20231017 | 131900 | 2337990210 | 10210 | 10190 | 10210 | 10190 | 3175 |
| 419 | 20231017 | 131800 | 2305597330 | 10190 | 10190 | 10190 | 10190 | 303 |
| 420 | 20231017 | 131700 | 2302509760 | 10190 | 10200 | 10200 | 10190 | 376 |
| 421 | 20231017 | 131600 | 2298677760 | 10200 | 10200 | 10200 | 10190 | 427 |
| 422 | 20231017 | 131500 | 2294323360 | 10200 | 10190 | 10200 | 10190 | 822 |
| 423 | 20231017 | 131400 | 2285947150 | 10190 | 10190 | 10190 | 10190 | 127 |
| 424 | 20231017 | 131300 | 2284653020 | 10190 | 10190 | 10190 | 10190 | 166 |
| 425 | 20231017 | 131200 | 2282961480 | 10190 | 10190 | 10190 | 10190 | 343 |
| 426 | 20231017 | 131100 | 2279466310 | 10190 | 10180 | 10190 | 10180 | 3291 |
| 427 | 20231017 | 131000 | 2245963370 | 10180 | 10180 | 10180 | 10180 | 0 |
| 428 | 20231017 | 130900 | 2245963370 | 10180 | 10180 | 10180 | 10170 | 313 |
| 429 | 20231017 | 130800 | 2242777290 | 10180 | 10180 | 10180 | 10180 | 97 |
| 430 | 20231017 | 130700 | 2241789830 | 10180 | 10180 | 10180 | 10170 | 184 |
| 431 | 20231017 | 130600 | 2239916730 | 10180 | 10180 | 10180 | 10180 | 322 |
| 432 | 20231017 | 130500 | 2236638770 | 10180 | 10180 | 10180 | 10180 | 146 |
| 433 | 20231017 | 130400 | 2235152490 | 10180 | 10160 | 10180 | 10160 | 3182 |
| 434 | 20231017 | 130300 | 2202800960 | 10160 | 10160 | 10160 | 10160 | 152 |
| 435 | 20231017 | 130200 | 2201256640 | 10150 | 10160 | 10160 | 10150 | 166 |
| 436 | 20231017 | 130100 | 2199571180 | 10150 | 10160 | 10160 | 10150 | 163 |
| 437 | 20231017 | 130000 | 2197915120 | 10160 | 10160 | 10160 | 10160 | 76 |
| 438 | 20231017 | 125900 | 2197142960 | 10160 | 10160 | 10160 | 10150 | 500 |
| 439 | 20231017 | 125800 | 2192065460 | 10160 | 10160 | 10160 | 10150 | 231 |
| 440 | 20231017 | 125700 | 2189718820 | 10160 | 10160 | 10160 | 10150 | 260 |
| 441 | 20231017 | 125600 | 2187078320 | 10160 | 10160 | 10160 | 10160 | 341 |
| 442 | 20231017 | 125500 | 2183613760 | 10150 | 10160 | 10160 | 10150 | 460 |
| 443 | 20231017 | 125400 | 2178943760 | 10160 | 10160 | 10160 | 10160 | 1020 |
| 444 | 20231017 | 125300 | 2168580560 | 10160 | 10160 | 10160 | 10160 | 147 |
| 445 | 20231017 | 125200 | 2167087040 | 10160 | 10160 | 10160 | 10150 | 171 |
| 446 | 20231017 | 125100 | 2165350080 | 10160 | 10160 | 10160 | 10160 | 127 |
| 447 | 20231017 | 125000 | 2164059760 | 10150 | 10150 | 10150 | 10150 | 135 |
| 448 | 20231017 | 124900 | 2162689510 | 10150 | 10150 | 10150 | 10150 | 75 |
| 449 | 20231017 | 124800 | 2161928260 | 10150 | 10160 | 10160 | 10150 | 177 |
| 450 | 20231017 | 124700 | 2160130440 | 10150 | 10150 | 10150 | 10150 | 153 |
| 451 | 20231017 | 124600 | 2158577490 | 10150 | 10150 | 10150 | 10150 | 172 |
| 452 | 20231017 | 124500 | 2156831690 | 10150 | 10170 | 10170 | 10150 | 2374 |
| 453 | 20231017 | 124400 | 2132728120 | 10170 | 10170 | 10170 | 10170 | 150 |
| 454 | 20231017 | 124300 | 2131202620 | 10170 | 10160 | 10170 | 10160 | 346 |
| 455 | 20231017 | 124200 | 2127685300 | 10170 | 10170 | 10170 | 10170 | 52 |
| 456 | 20231017 | 124100 | 2127156460 | 10170 | 10170 | 10170 | 10170 | 76 |
| 457 | 20231017 | 124000 | 2126383540 | 10170 | 10170 | 10170 | 10170 | 232 |
| 458 | 20231017 | 123900 | 2124024100 | 10170 | 10170 | 10170 | 10170 | 1508 |
| 459 | 20231017 | 123800 | 2108687740 | 10170 | 10170 | 10170 | 10170 | 218 |
| 460 | 20231017 | 123700 | 2106470680 | 10170 | 10170 | 10170 | 10170 | 166 |
| 461 | 20231017 | 123600 | 2104782460 | 10170 | 10170 | 10170 | 10170 | 0 |
| 462 | 20231017 | 123500 | 2104782460 | 10170 | 10170 | 10170 | 10170 | 218 |
| 463 | 20231017 | 123400 | 2102565400 | 10170 | 10170 | 10170 | 10170 | 1 |
| 464 | 20231017 | 123300 | 2102555230 | 10160 | 10170 | 10170 | 10160 | 187 |
| 465 | 20231017 | 123200 | 2100653640 | 10170 | 10170 | 10170 | 10170 | 61 |
| 466 | 20231017 | 123100 | 2100033270 | 10160 | 10160 | 10170 | 10160 | 225 |
| 467 | 20231017 | 123000 | 2097746770 | 10160 | 10170 | 10170 | 10160 | 169 |
| 468 | 20231017 | 122900 | 2096028140 | 10180 | 10180 | 10180 | 10180 | 50 |
| 469 | 20231017 | 122800 | 2095519140 | 10180 | 10170 | 10180 | 10170 | 218 |
| 470 | 20231017 | 122700 | 2093301520 | 10170 | 10170 | 10170 | 10170 | 139 |
| 471 | 20231017 | 122600 | 2091887890 | 10170 | 10170 | 10180 | 10170 | 453 |
| 472 | 20231017 | 122500 | 2087280380 | 10180 | 10170 | 10180 | 10170 | 434 |
| 473 | 20231017 | 122400 | 2082864960 | 10170 | 10180 | 10180 | 10170 | 260 |
| 474 | 20231017 | 122300 | 2080218260 | 10180 | 10180 | 10180 | 10180 | 210 |
| 475 | 20231017 | 122200 | 2078080460 | 10170 | 10170 | 10170 | 10170 | 119 |
| 476 | 20231017 | 122100 | 2076870230 | 10170 | 10170 | 10170 | 10170 | 4 |
| 477 | 20231017 | 122000 | 2076829550 | 10170 | 10170 | 10170 | 10170 | 99 |
| 478 | 20231017 | 121900 | 2075822720 | 10170 | 10170 | 10170 | 10170 | 270 |
| 479 | 20231017 | 121800 | 2073076820 | 10180 | 10170 | 10180 | 10170 | 417 |
| 480 | 20231017 | 121700 | 2068834210 | 10170 | 10170 | 10170 | 10170 | 1 |
| 481 | 20231017 | 121600 | 2068824040 | 10170 | 10160 | 10170 | 10160 | 543 |
| 482 | 20231017 | 121500 | 2063306100 | 10160 | 10160 | 10160 | 10150 | 618 |
| 483 | 20231017 | 121400 | 2057028220 | 10160 | 10160 | 10160 | 10160 | 0 |
| 484 | 20231017 | 121300 | 2057028220 | 10160 | 10160 | 10160 | 10160 | 225 |
| 485 | 20231017 | 121200 | 2054742220 | 10160 | 10160 | 10160 | 10160 | 730 |
| 486 | 20231017 | 121100 | 2047325420 | 10160 | 10160 | 10160 | 10160 | 168 |
| 487 | 20231017 | 121000 | 2045618540 | 10150 | 10160 | 10160 | 10150 | 159 |
| 488 | 20231017 | 120900 | 2044003480 | 10160 | 10150 | 10160 | 10150 | 115 |
| 489 | 20231017 | 120800 | 2042835160 | 10160 | 10160 | 10160 | 10160 | 11 |
| 490 | 20231017 | 120700 | 2042723400 | 10160 | 10150 | 10160 | 10150 | 198 |
| 491 | 20231017 | 120600 | 2040712800 | 10150 | 10150 | 10150 | 10150 | 0 |
| 492 | 20231017 | 120500 | 2040712800 | 10150 | 10150 | 10160 | 10150 | 308 |
| 493 | 20231017 | 120400 | 2037585500 | 10150 | 10170 | 10170 | 10150 | 3202 |
| 494 | 20231017 | 120300 | 2005057130 | 10180 | 10180 | 10180 | 10170 | 380 |
| 495 | 20231017 | 120200 | 2001188860 | 10180 | 10180 | 10180 | 10180 | 399 |
| 496 | 20231017 | 120100 | 1997127040 | 10180 | 10170 | 10180 | 10170 | 62 |
| 497 | 20231017 | 120000 | 1996495980 | 10170 | 10180 | 10180 | 10170 | 135 |
| 498 | 20231017 | 115900 | 1995121980 | 10170 | 10170 | 10170 | 10170 | 5 |
| 499 | 20231017 | 115800 | 1995071130 | 10180 | 10180 | 10180 | 10180 | 113 |
| 500 | 20231017 | 115700 | 1993920790 | 10190 | 10180 | 10190 | 10180 | 116 |
| 501 | 20231017 | 115600 | 1992738960 | 10180 | 10180 | 10180 | 10180 | 497 |
| 502 | 20231017 | 115500 | 1987679500 | 10180 | 10190 | 10190 | 10180 | 120 |
| 503 | 20231017 | 115400 | 1986456800 | 10190 | 10190 | 10190 | 10190 | 283 |
| 504 | 20231017 | 115300 | 1983573030 | 10190 | 10180 | 10190 | 10180 | 107 |
| 505 | 20231017 | 115200 | 1982482750 | 10190 | 10190 | 10190 | 10190 | 90 |
| 506 | 20231017 | 115100 | 1981565650 | 10180 | 10190 | 10190 | 10180 | 151 |
| 507 | 20231017 | 115000 | 1980027520 | 10190 | 10190 | 10190 | 10180 | 253 |
| 508 | 20231017 | 114900 | 1977450950 | 10190 | 10190 | 10190 | 10190 | 0 |
| 509 | 20231017 | 114800 | 1977450950 | 10190 | 10190 | 10190 | 10190 | 201 |
| 510 | 20231017 | 114700 | 1975402760 | 10190 | 10180 | 10190 | 10180 | 215 |
| 511 | 20231017 | 114600 | 1973213070 | 10180 | 10180 | 10180 | 10180 | 781 |
| 512 | 20231017 | 114500 | 1965262490 | 10180 | 10180 | 10180 | 10180 | 204 |
| 513 | 20231017 | 114400 | 1963185770 | 10180 | 10170 | 10180 | 10170 | 482 |
| 514 | 20231017 | 114300 | 1958282110 | 10170 | 10170 | 10170 | 10170 | 344 |
| 515 | 20231017 | 114200 | 1954783630 | 10170 | 10170 | 10170 | 10170 | 246 |
| 516 | 20231017 | 114100 | 1952281810 | 10170 | 10170 | 10170 | 10160 | 1128 |
| 517 | 20231017 | 114000 | 1940810060 | 10160 | 10160 | 10160 | 10160 | 1477 |
| 518 | 20231017 | 113900 | 1925803740 | 10160 | 10160 | 10160 | 10160 | 93 |
| 519 | 20231017 | 113800 | 1924858860 | 10160 | 10150 | 10160 | 10150 | 20 |
| 520 | 20231017 | 113700 | 1924655760 | 10160 | 10150 | 10160 | 10150 | 47 |
| 521 | 20231017 | 113600 | 1924178700 | 10150 | 10160 | 10160 | 10150 | 262 |
| 522 | 20231017 | 113500 | 1921519350 | 10150 | 10150 | 10150 | 10150 | 22 |
| 523 | 20231017 | 113400 | 1921296050 | 10150 | 10150 | 10150 | 10150 | 171 |
| 524 | 20231017 | 113300 | 1919560400 | 10150 | 10150 | 10150 | 10150 | 157 |
| 525 | 20231017 | 113200 | 1917966850 | 10150 | 10150 | 10150 | 10150 | 1863 |
| 526 | 20231017 | 113100 | 1899057400 | 10150 | 10160 | 10160 | 10150 | 71 |
| 527 | 20231017 | 113000 | 1898336550 | 10160 | 10160 | 10160 | 10160 | 682 |
| 528 | 20231017 | 112900 | 1891407430 | 10170 | 10170 | 10170 | 10170 | 693 |
| 529 | 20231017 | 112800 | 1884359620 | 10170 | 10170 | 10170 | 10160 | 605 |
| 530 | 20231017 | 112700 | 1878212140 | 10170 | 10170 | 10170 | 10170 | 102 |
| 531 | 20231017 | 112600 | 1877174800 | 10170 | 10170 | 10170 | 10170 | 93 |
| 532 | 20231017 | 112500 | 1876228990 | 10170 | 10160 | 10170 | 10160 | 80 |
| 533 | 20231017 | 112400 | 1875415990 | 10170 | 10170 | 10170 | 10170 | 119 |
| 534 | 20231017 | 112300 | 1874205760 | 10170 | 10170 | 10170 | 10170 | 0 |
| 535 | 20231017 | 112200 | 1874205760 | 10170 | 10160 | 10170 | 10160 | 586 |
| 536 | 20231017 | 112100 | 1868251080 | 10160 | 10170 | 10170 | 10160 | 101 |
| 537 | 20231017 | 112000 | 1867224310 | 10160 | 10180 | 10180 | 10160 | 1352 |
| 538 | 20231017 | 111900 | 1853477060 | 10190 | 10190 | 10190 | 10190 | 107 |
| 539 | 20231017 | 111800 | 1852386730 | 10180 | 10180 | 10190 | 10180 | 274 |
| 540 | 20231017 | 111700 | 1849597400 | 10190 | 10200 | 10200 | 10190 | 416 |
| 541 | 20231017 | 111600 | 1845356640 | 10190 | 10200 | 10200 | 10190 | 11 |
| 542 | 20231017 | 111500 | 1845244540 | 10200 | 10190 | 10200 | 10190 | 561 |
| 543 | 20231017 | 111400 | 1839525950 | 10190 | 10190 | 10190 | 10190 | 264 |
| 544 | 20231017 | 111300 | 1836835790 | 10190 | 10150 | 10190 | 10150 | 1200 |
| 545 | 20231017 | 111200 | 1824636500 | 10140 | 10140 | 10150 | 10140 | 707 |
| 546 | 20231017 | 111100 | 1817465610 | 10140 | 10150 | 10150 | 10140 | 508 |
| 547 | 20231017 | 111000 | 1812312410 | 10170 | 10150 | 10170 | 10140 | 321 |
| 548 | 20231017 | 110900 | 1809052080 | 10150 | 10150 | 10150 | 10140 | 176 |
| 549 | 20231017 | 110800 | 1807265780 | 10140 | 10150 | 10150 | 10140 | 1347 |
| 550 | 20231017 | 110700 | 1793597130 | 10150 | 10170 | 10180 | 10140 | 1591 |
| 551 | 20231017 | 110600 | 1777443020 | 10170 | 10170 | 10170 | 10170 | 654 |
| 552 | 20231017 | 110500 | 1770791840 | 10180 | 10180 | 10180 | 10180 | 2 |
| 553 | 20231017 | 110400 | 1770771480 | 10180 | 10180 | 10180 | 10180 | 108 |
| 554 | 20231017 | 110300 | 1769672040 | 10180 | 10180 | 10180 | 10180 | 1 |
| 555 | 20231017 | 110200 | 1769661860 | 10170 | 10190 | 10190 | 10170 | 933 |
| 556 | 20231017 | 110100 | 1760164020 | 10180 | 10200 | 10200 | 10180 | 211 |
| 557 | 20231017 | 110000 | 1758014310 | 10190 | 10190 | 10200 | 10190 | 611 |
| 558 | 20231017 | 105900 | 1751788210 | 10200 | 10200 | 10200 | 10200 | 229 |
| 559 | 20231017 | 105800 | 1749452410 | 10190 | 10190 | 10200 | 10190 | 216 |
| 560 | 20231017 | 105700 | 1747251270 | 10200 | 10200 | 10200 | 10200 | 205 |
| 561 | 20231017 | 105600 | 1745160270 | 10200 | 10190 | 10200 | 10190 | 1010 |
| 562 | 20231017 | 105500 | 1734867860 | 10180 | 10180 | 10190 | 10180 | 122 |
| 563 | 20231017 | 105400 | 1733625800 | 10180 | 10180 | 10180 | 10180 | 797 |
| 564 | 20231017 | 105300 | 1725512340 | 10170 | 10170 | 10170 | 10160 | 144 |
| 565 | 20231017 | 105200 | 1724047880 | 10170 | 10170 | 10170 | 10170 | 53 |
| 566 | 20231017 | 105100 | 1723508870 | 10170 | 10170 | 10170 | 10170 | 517 |
| 567 | 20231017 | 105000 | 1718250980 | 10170 | 10170 | 10170 | 10170 | 256 |
| 568 | 20231017 | 104900 | 1715647460 | 10170 | 10170 | 10170 | 10170 | 186 |
| 569 | 20231017 | 104800 | 1713755840 | 10170 | 10140 | 10170 | 10140 | 687 |
| 570 | 20231017 | 104700 | 1706785640 | 10130 | 10130 | 10130 | 10120 | 1689 |
| 571 | 20231017 | 104600 | 1689676770 | 10130 | 10130 | 10130 | 10130 | 232 |
| 572 | 20231017 | 104500 | 1687326610 | 10130 | 10130 | 10130 | 10120 | 500 |
| 573 | 20231017 | 104400 | 1682261770 | 10130 | 10130 | 10130 | 10130 | 205 |
| 574 | 20231017 | 104300 | 1680185120 | 10120 | 10120 | 10120 | 10120 | 1407 |
| 575 | 20231017 | 104200 | 1665946280 | 10120 | 10130 | 10130 | 10120 | 1071 |
| 576 | 20231017 | 104100 | 1655101050 | 10140 | 10140 | 10140 | 10140 | 606 |
| 577 | 20231017 | 104000 | 1648956210 | 10140 | 10130 | 10140 | 10120 | 1142 |
| 578 | 20231017 | 103900 | 1637388150 | 10130 | 10120 | 10130 | 10120 | 417 |
| 579 | 20231017 | 103800 | 1633166000 | 10130 | 10140 | 10150 | 10130 | 553 |
| 580 | 20231017 | 103700 | 1627561450 | 10140 | 10110 | 10140 | 10110 | 897 |
| 581 | 20231017 | 103600 | 1618480100 | 10110 | 10110 | 10120 | 10110 | 1876 |
| 582 | 20231017 | 103500 | 1599512750 | 10120 | 10120 | 10120 | 10110 | 270 |
| 583 | 20231017 | 103400 | 1596780550 | 10120 | 10150 | 10150 | 10120 | 2402 |
| 584 | 20231017 | 103300 | 1572430400 | 10150 | 10150 | 10150 | 10150 | 1661 |
| 585 | 20231017 | 103200 | 1555571250 | 10160 | 10160 | 10160 | 10160 | 59 |
| 586 | 20231017 | 103100 | 1554971810 | 10160 | 10160 | 10160 | 10150 | 2320 |
| 587 | 20231017 | 103000 | 1531405610 | 10170 | 10170 | 10170 | 10170 | 21 |
| 588 | 20231017 | 102900 | 1531192040 | 10170 | 10170 | 10180 | 10170 | 764 |
| 589 | 20231017 | 102800 | 1523422140 | 10170 | 10170 | 10170 | 10160 | 818 |
| 590 | 20231017 | 102700 | 1515108210 | 10170 | 10160 | 10170 | 10160 | 1033 |
| 591 | 20231017 | 102600 | 1504605100 | 10170 | 10160 | 10170 | 10160 | 686 |
| 592 | 20231017 | 102500 | 1497634420 | 10160 | 10160 | 10170 | 10160 | 1123 |
| 593 | 20231017 | 102400 | 1486224690 | 10170 | 10170 | 10170 | 10160 | 934 |
| 594 | 20231017 | 102300 | 1476733090 | 10160 | 10170 | 10170 | 10160 | 2096 |
| 595 | 20231017 | 102200 | 1455424830 | 10160 | 10170 | 10170 | 10160 | 1010 |
| 596 | 20231017 | 102100 | 1445156590 | 10180 | 10180 | 10180 | 10180 | 98 |
| 597 | 20231017 | 102000 | 1444158950 | 10180 | 10190 | 10190 | 10170 | 787 |
| 598 | 20231017 | 101900 | 1436149320 | 10190 | 10190 | 10190 | 10190 | 326 |
| 599 | 20231017 | 101800 | 1432827380 | 10180 | 10180 | 10190 | 10180 | 7 |
| 600 | 20231017 | 101700 | 1432756110 | 10180 | 10170 | 10180 | 10170 | 646 |
| 601 | 20231017 | 101600 | 1426180630 | 10170 | 10160 | 10170 | 10160 | 674 |
| 602 | 20231017 | 101500 | 1419327330 | 10160 | 10180 | 10180 | 10160 | 1329 |
| 603 | 20231017 | 101400 | 1405819600 | 10180 | 10180 | 10180 | 10170 | 857 |
| 604 | 20231017 | 101300 | 1397095570 | 10180 | 10180 | 10180 | 10170 | 185 |
| 605 | 20231017 | 101200 | 1395212740 | 10170 | 10190 | 10190 | 10170 | 301 |
| 606 | 20231017 | 101100 | 1392147590 | 10200 | 10190 | 10210 | 10190 | 347 |
| 607 | 20231017 | 101000 | 1388609340 | 10190 | 10190 | 10190 | 10190 | 549 |
| 608 | 20231017 | 100900 | 1383015030 | 10190 | 10180 | 10190 | 10180 | 400 |
| 609 | 20231017 | 100800 | 1378941030 | 10200 | 10180 | 10200 | 10170 | 1788 |
| 610 | 20231017 | 100700 | 1360747190 | 10180 | 10210 | 10210 | 10180 | 867 |
| 611 | 20231017 | 100600 | 1351901120 | 10210 | 10170 | 10210 | 10170 | 1275 |
| 612 | 20231017 | 100500 | 1338913000 | 10160 | 10180 | 10190 | 10150 | 2779 |
| 613 | 20231017 | 100400 | 1310660050 | 10180 | 10210 | 10210 | 10180 | 3541 |
| 614 | 20231017 | 100300 | 1274553810 | 10210 | 10210 | 10220 | 10210 | 1244 |
| 615 | 20231017 | 100200 | 1261851460 | 10210 | 10220 | 10220 | 10210 | 65 |
| 616 | 20231017 | 100100 | 1261187750 | 10220 | 10210 | 10220 | 10210 | 1209 |
| 617 | 20231017 | 100000 | 1248842960 | 10200 | 10210 | 10210 | 10200 | 146 |
| 618 | 20231017 | 095900 | 1247352420 | 10200 | 10200 | 10210 | 10200 | 102 |
| 619 | 20231017 | 095800 | 1246311850 | 10200 | 10200 | 10210 | 10200 | 743 |
| 620 | 20231017 | 095700 | 1238732180 | 10200 | 10210 | 10210 | 10200 | 1284 |
| 621 | 20231017 | 095600 | 1225625870 | 10210 | 10210 | 10210 | 10210 | 541 |
| 622 | 20231017 | 095500 | 1220102260 | 10210 | 10210 | 10210 | 10210 | 837 |
| 623 | 20231017 | 095400 | 1211556490 | 10210 | 10230 | 10230 | 10200 | 4498 |
| 624 | 20231017 | 095300 | 1165614020 | 10240 | 10250 | 10250 | 10230 | 3402 |
| 625 | 20231017 | 095200 | 1130794400 | 10250 | 10270 | 10270 | 10250 | 856 |
| 626 | 20231017 | 095100 | 1122011140 | 10280 | 10270 | 10280 | 10270 | 255 |
| 627 | 20231017 | 095000 | 1119391360 | 10250 | 10250 | 10280 | 10250 | 2557 |
| 628 | 20231017 | 094900 | 1093130480 | 10250 | 10250 | 10250 | 10250 | 11 |
| 629 | 20231017 | 094800 | 1093017730 | 10250 | 10270 | 10280 | 10250 | 2635 |
| 630 | 20231017 | 094700 | 1065965440 | 10270 | 10270 | 10280 | 10270 | 214 |
| 631 | 20231017 | 094600 | 1063767650 | 10280 | 10290 | 10290 | 10280 | 1803 |
| 632 | 20231017 | 094500 | 1045223220 | 10290 | 10290 | 10290 | 10280 | 3024 |
| 633 | 20231017 | 094400 | 1014106520 | 10290 | 10260 | 10290 | 10260 | 5923 |
| 634 | 20231017 | 094300 | 953198320 | 10270 | 10270 | 10270 | 10260 | 376 |
| 635 | 20231017 | 094200 | 949338130 | 10270 | 10270 | 10270 | 10270 | 359 |
| 636 | 20231017 | 094100 | 945651200 | 10270 | 10240 | 10270 | 10240 | 1748 |
| 637 | 20231017 | 094000 | 927706080 | 10230 | 10230 | 10270 | 10220 | 2179 |
| 638 | 20231017 | 093900 | 905350260 | 10220 | 10230 | 10230 | 10220 | 5304 |
| 639 | 20231017 | 093800 | 851117920 | 10230 | 10250 | 10250 | 10230 | 3320 |
| 640 | 20231017 | 093700 | 817117110 | 10250 | 10260 | 10260 | 10250 | 3304 |
| 641 | 20231017 | 093600 | 783243910 | 10260 | 10250 | 10260 | 10250 | 1139 |
| 642 | 20231017 | 093500 | 771557990 | 10260 | 10270 | 10270 | 10260 | 537 |
| 643 | 20231017 | 093400 | 766047340 | 10260 | 10250 | 10270 | 10250 | 2557 |
| 644 | 20231017 | 093300 | 739830040 | 10250 | 10250 | 10260 | 10250 | 484 |
| 645 | 20231017 | 093200 | 734864540 | 10250 | 10260 | 10270 | 10250 | 1082 |
| 646 | 20231017 | 093100 | 723767680 | 10260 | 10270 | 10270 | 10260 | 558 |
| 647 | 20231017 | 093000 | 718042590 | 10260 | 10270 | 10270 | 10260 | 124 |
| 648 | 20231017 | 092900 | 716769460 | 10270 | 10250 | 10270 | 10250 | 520 |
| 649 | 20231017 | 092800 | 711434560 | 10270 | 10270 | 10270 | 10250 | 1366 |
| 650 | 20231017 | 092700 | 697413470 | 10280 | 10280 | 10290 | 10280 | 531 |
| 651 | 20231017 | 092600 | 691953530 | 10280 | 10280 | 10290 | 10280 | 396 |
| 652 | 20231017 | 092500 | 687880080 | 10280 | 10270 | 10290 | 10270 | 802 |
| 653 | 20231017 | 092400 | 679634460 | 10290 | 10290 | 10290 | 10290 | 1572 |
| 654 | 20231017 | 092300 | 663458580 | 10290 | 10260 | 10300 | 10260 | 6676 |
| 655 | 20231017 | 092200 | 594839590 | 10260 | 10240 | 10260 | 10240 | 3971 |
| 656 | 20231017 | 092100 | 554118200 | 10240 | 10250 | 10250 | 10240 | 430 |
| 657 | 20231017 | 092000 | 549712300 | 10240 | 10250 | 10250 | 10240 | 1981 |
| 658 | 20231017 | 091900 | 529415540 | 10250 | 10260 | 10260 | 10250 | 307 |
| 659 | 20231017 | 091800 | 526265790 | 10260 | 10270 | 10270 | 10250 | 1051 |
| 660 | 20231017 | 091700 | 515474170 | 10260 | 10240 | 10260 | 10240 | 1169 |
| 661 | 20231017 | 091600 | 503490450 | 10250 | 10250 | 10250 | 10230 | 1533 |
| 662 | 20231017 | 091500 | 487781800 | 10230 | 10250 | 10250 | 10230 | 468 |
| 663 | 20231017 | 091400 | 482988220 | 10250 | 10260 | 10260 | 10250 | 380 |
| 664 | 20231017 | 091300 | 479093150 | 10220 | 10250 | 10260 | 10210 | 3785 |
| 665 | 20231017 | 091200 | 440417560 | 10230 | 10260 | 10260 | 10220 | 1470 |
| 666 | 20231017 | 091100 | 425364580 | 10260 | 10260 | 10270 | 10250 | 1979 |
| 667 | 20231017 | 091000 | 405042670 | 10270 | 10240 | 10270 | 10240 | 1683 |
| 668 | 20231017 | 090900 | 387766860 | 10230 | 10220 | 10240 | 10220 | 2828 |
| 669 | 20231017 | 090800 | 358858170 | 10220 | 10210 | 10220 | 10210 | 2004 |
| 670 | 20231017 | 090700 | 338397120 | 10210 | 10230 | 10230 | 10210 | 1293 |
| 671 | 20231017 | 090600 | 325178540 | 10230 | 10240 | 10240 | 10230 | 1813 |
| 672 | 20231017 | 090500 | 306620620 | 10240 | 10200 | 10240 | 10200 | 4330 |
| 673 | 20231017 | 090400 | 262340220 | 10200 | 10210 | 10210 | 10200 | 1774 |
| 674 | 20231017 | 090300 | 244232820 | 10200 | 10210 | 10220 | 10200 | 1916 |
| 675 | 20231017 | 090200 | 224673020 | 10230 | 10190 | 10230 | 10190 | 1815 |
| 676 | 20231017 | 090100 | 206132910 | 10190 | 10190 | 10230 | 10170 | 13270 |
| 677 | 20231017 | 090000 | 70683930 | 10200 | 10170 | 10200 | 10140 | 6788 |