39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 203900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 65792 |
| 3 | 20240308 | 203800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240308 | 203700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240308 | 203600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240308 | 203500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240308 | 203400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240308 | 203300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240308 | 203200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240308 | 203100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240308 | 203000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240308 | 202900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240308 | 202800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240308 | 202700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240308 | 202600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240308 | 202500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240308 | 202400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240308 | 202300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240308 | 202200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240308 | 202100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240308 | 202000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240308 | 201900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240308 | 201800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240308 | 201700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240308 | 201600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240308 | 201500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240308 | 201400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240308 | 201300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240308 | 201200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240308 | 201100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240308 | 201000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240308 | 200900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 65792 |
| 33 | 20240308 | 200800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240308 | 200700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240308 | 200600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240308 | 200500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240308 | 200400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240308 | 200300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240308 | 200200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240308 | 200100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240308 | 200000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240308 | 195900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240308 | 195800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240308 | 195700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240308 | 195600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240308 | 195500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240308 | 195400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240308 | 195300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240308 | 195200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240308 | 195100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240308 | 195000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240308 | 194900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240308 | 194800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240308 | 194700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240308 | 194600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240308 | 194500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240308 | 194400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240308 | 194300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240308 | 194200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240308 | 194100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240308 | 194000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240308 | 193900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 65792 |
| 63 | 20240308 | 193800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240308 | 193700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240308 | 193600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240308 | 193500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240308 | 193400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240308 | 193300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240308 | 193200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240308 | 193100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240308 | 193000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240308 | 192900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240308 | 192800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240308 | 192700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240308 | 192600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240308 | 192500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240308 | 192400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240308 | 192300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240308 | 192200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240308 | 192100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240308 | 192000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240308 | 191900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240308 | 191800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240308 | 191700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240308 | 191600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240308 | 191500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240308 | 191400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240308 | 191300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240308 | 191200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240308 | 191100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240308 | 191000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240308 | 190900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 65792 |
| 93 | 20240308 | 190800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240308 | 190700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240308 | 190600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240308 | 190500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240308 | 190400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240308 | 190300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240308 | 190200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240308 | 190100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240308 | 190000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240308 | 185900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240308 | 185800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240308 | 185700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240308 | 185600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240308 | 185500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240308 | 185400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240308 | 185300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240308 | 185200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240308 | 185100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240308 | 185000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240308 | 184900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240308 | 184800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240308 | 184700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240308 | 184600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240308 | 184500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240308 | 184400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240308 | 184300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240308 | 184200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240308 | 184100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240308 | 184000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240308 | 183900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 65792 |
| 123 | 20240308 | 183800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240308 | 183700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240308 | 183600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240308 | 183500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240308 | 183400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240308 | 183300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240308 | 183200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240308 | 183100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240308 | 183000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240308 | 182900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240308 | 182800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240308 | 182700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240308 | 182600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240308 | 182500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240308 | 182400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240308 | 182300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240308 | 182200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240308 | 182100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240308 | 182000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240308 | 181900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240308 | 181800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240308 | 181700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240308 | 181600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240308 | 181500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240308 | 181400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240308 | 181300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240308 | 181200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240308 | 181100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240308 | 181000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240308 | 180900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 65792 |
| 153 | 20240308 | 180800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240308 | 180700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240308 | 180600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240308 | 180500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240308 | 180400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240308 | 180300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240308 | 180200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240308 | 180100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240308 | 180000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240308 | 175900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240308 | 175800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240308 | 175700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240308 | 175600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240308 | 175500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240308 | 175400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240308 | 175300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240308 | 175200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240308 | 175100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240308 | 175000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240308 | 174900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240308 | 174800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240308 | 174700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240308 | 174600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240308 | 174500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240308 | 174400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240308 | 174300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240308 | 174200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240308 | 174100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240308 | 174000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240308 | 173900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 65792 |
| 183 | 20240308 | 173800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240308 | 173700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240308 | 173600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240308 | 173500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240308 | 173400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240308 | 173300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240308 | 173200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240308 | 173100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240308 | 173000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240308 | 172900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240308 | 172800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240308 | 172700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240308 | 172600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240308 | 172500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240308 | 172400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240308 | 172300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240308 | 172200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240308 | 172100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240308 | 172000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240308 | 171900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240308 | 171800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240308 | 171700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240308 | 171600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240308 | 171500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240308 | 171400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240308 | 171300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240308 | 171200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240308 | 171100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240308 | 171000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240308 | 170900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 65792 |
| 213 | 20240308 | 170800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240308 | 170700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240308 | 170600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240308 | 170500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240308 | 170400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240308 | 170300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240308 | 170200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240308 | 170100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240308 | 170000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240308 | 165900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240308 | 165800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240308 | 165700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240308 | 165600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240308 | 165500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240308 | 165400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240308 | 165300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240308 | 165200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240308 | 165100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240308 | 165000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20240308 | 164900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20240308 | 164800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20240308 | 164700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20240308 | 164600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20240308 | 164500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20240308 | 164400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20240308 | 164300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20240308 | 164200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20240308 | 164100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20240308 | 164000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20240308 | 163900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 65792 |
| 243 | 20240308 | 163800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20240308 | 163700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20240308 | 163600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20240308 | 163500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20240308 | 163400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20240308 | 163300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20240308 | 163200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20240308 | 163100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20240308 | 163000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20240308 | 162900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20240308 | 162800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20240308 | 162700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20240308 | 162600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20240308 | 162500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20240308 | 162400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20240308 | 162300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20240308 | 162200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20240308 | 162100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20240308 | 162000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20240308 | 161900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20240308 | 161800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20240308 | 161700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20240308 | 161600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20240308 | 161500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20240308 | 161400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20240308 | 161300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20240308 | 161200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20240308 | 161100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20240308 | 161000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20240308 | 160900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 65792 |
| 273 | 20240308 | 160800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20240308 | 160700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20240308 | 160600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20240308 | 160500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20240308 | 160400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20240308 | 160300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20240308 | 160200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20240308 | 160100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20240308 | 160000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20240308 | 155900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20240308 | 155800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20240308 | 155700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20240308 | 155600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20240308 | 155500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20240308 | 155400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20240308 | 155300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20240308 | 155200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20240308 | 155100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20240308 | 155000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20240308 | 154900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20240308 | 154800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20240308 | 154700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20240308 | 154600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20240308 | 154500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20240308 | 154400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20240308 | 154300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20240308 | 154200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20240308 | 154100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20240308 | 154000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20240308 | 153900 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 65792 |
| 303 | 20240308 | 153800 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20240308 | 153700 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20240308 | 153600 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20240308 | 153500 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20240308 | 153400 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20240308 | 153300 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20240308 | 153200 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20240308 | 153100 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20240308 | 153000 | 123675093760 | 13600 | 13600 | 13600 | 13600 | 65792 |
| 312 | 20240308 | 152900 | 122780322560 | 13570 | 13570 | 13570 | 13570 | 0 |
| 313 | 20240308 | 152800 | 122780322560 | 13570 | 13570 | 13570 | 13570 | 0 |
| 314 | 20240308 | 152700 | 122780322560 | 13570 | 13570 | 13570 | 13570 | 0 |
| 315 | 20240308 | 152600 | 122780322560 | 13570 | 13570 | 13570 | 13570 | 0 |
| 316 | 20240308 | 152500 | 122780322560 | 13570 | 13570 | 13570 | 13570 | 0 |
| 317 | 20240308 | 152400 | 122780322560 | 13570 | 13570 | 13570 | 13570 | 0 |
| 318 | 20240308 | 152300 | 122780322560 | 13570 | 13570 | 13570 | 13570 | 0 |
| 319 | 20240308 | 152200 | 122780322560 | 13570 | 13570 | 13570 | 13570 | 0 |
| 320 | 20240308 | 152100 | 122780322560 | 13570 | 13570 | 13570 | 13570 | 0 |
| 321 | 20240308 | 152000 | 122780322560 | 13570 | 13570 | 13570 | 13570 | 0 |
| 322 | 20240308 | 151900 | 122780322560 | 13570 | 13550 | 13570 | 13540 | 10440 |
| 323 | 20240308 | 151800 | 122638809930 | 13560 | 13570 | 13570 | 13550 | 9502 |
| 324 | 20240308 | 151700 | 122509937580 | 13570 | 13580 | 13590 | 13570 | 9839 |
| 325 | 20240308 | 151600 | 122376312180 | 13580 | 13560 | 13590 | 13560 | 6170 |
| 326 | 20240308 | 151500 | 122292575660 | 13560 | 13550 | 13570 | 13550 | 7002 |
| 327 | 20240308 | 151400 | 122197625730 | 13550 | 13550 | 13570 | 13530 | 4263 |
| 328 | 20240308 | 151300 | 122139883870 | 13540 | 13560 | 13570 | 13530 | 8868 |
| 329 | 20240308 | 151200 | 122019694850 | 13560 | 13580 | 13580 | 13560 | 6204 |
| 330 | 20240308 | 151100 | 121935512430 | 13580 | 13580 | 13600 | 13580 | 3217 |
| 331 | 20240308 | 151000 | 121891802290 | 13600 | 13630 | 13630 | 13580 | 4338 |
| 332 | 20240308 | 150900 | 121832759290 | 13630 | 13580 | 13640 | 13580 | 7238 |
| 333 | 20240308 | 150800 | 121734202840 | 13580 | 13560 | 13590 | 13540 | 7421 |
| 334 | 20240308 | 150700 | 121633588480 | 13540 | 13540 | 13560 | 13530 | 4987 |
| 335 | 20240308 | 150600 | 121566049880 | 13550 | 13550 | 13560 | 13530 | 6019 |
| 336 | 20240308 | 150500 | 121484525560 | 13550 | 13570 | 13570 | 13530 | 5285 |
| 337 | 20240308 | 150400 | 121412940020 | 13540 | 13550 | 13570 | 13540 | 17227 |
| 338 | 20240308 | 150300 | 121179532830 | 13550 | 13580 | 13580 | 13550 | 5141 |
| 339 | 20240308 | 150200 | 121109772360 | 13580 | 13590 | 13590 | 13570 | 6088 |
| 340 | 20240308 | 150100 | 121027118940 | 13590 | 13610 | 13610 | 13590 | 2034 |
| 341 | 20240308 | 150000 | 120999468950 | 13600 | 13590 | 13610 | 13570 | 8338 |
| 342 | 20240308 | 145900 | 120886186990 | 13590 | 13600 | 13600 | 13590 | 1736 |
| 343 | 20240308 | 145800 | 120862592810 | 13590 | 13600 | 13600 | 13580 | 5744 |
| 344 | 20240308 | 145700 | 120784532960 | 13590 | 13600 | 13610 | 13590 | 4260 |
| 345 | 20240308 | 145600 | 120726604720 | 13610 | 13610 | 13620 | 13600 | 3060 |
| 346 | 20240308 | 145500 | 120684961170 | 13610 | 13610 | 13620 | 13610 | 2188 |
| 347 | 20240308 | 145400 | 120655178310 | 13610 | 13610 | 13630 | 13610 | 2292 |
| 348 | 20240308 | 145300 | 120623974030 | 13610 | 13600 | 13610 | 13590 | 5418 |
| 349 | 20240308 | 145200 | 120550300970 | 13580 | 13600 | 13600 | 13580 | 8617 |
| 350 | 20240308 | 145100 | 120433166560 | 13600 | 13620 | 13620 | 13600 | 7805 |
| 351 | 20240308 | 145000 | 120326970830 | 13610 | 13620 | 13630 | 13610 | 5989 |
| 352 | 20240308 | 144900 | 120245435610 | 13620 | 13620 | 13630 | 13620 | 2413 |
| 353 | 20240308 | 144800 | 120212567700 | 13620 | 13640 | 13640 | 13610 | 4958 |
| 354 | 20240308 | 144700 | 120145001830 | 13640 | 13630 | 13650 | 13630 | 1696 |
| 355 | 20240308 | 144600 | 120121866570 | 13620 | 13620 | 13650 | 13600 | 4151 |
| 356 | 20240308 | 144500 | 120065289780 | 13610 | 13600 | 13610 | 13600 | 895 |
| 357 | 20240308 | 144400 | 120053115360 | 13600 | 13590 | 13620 | 13590 | 6001 |
| 358 | 20240308 | 144300 | 119971519320 | 13590 | 13630 | 13630 | 13590 | 17274 |
| 359 | 20240308 | 144200 | 119736534170 | 13630 | 13640 | 13650 | 13630 | 2262 |
| 360 | 20240308 | 144100 | 119705693630 | 13640 | 13660 | 13660 | 13630 | 6368 |
| 361 | 20240308 | 144000 | 119618788260 | 13660 | 13670 | 13680 | 13660 | 2601 |
| 362 | 20240308 | 143900 | 119583241240 | 13670 | 13700 | 13700 | 13670 | 7309 |
| 363 | 20240308 | 143800 | 119483168310 | 13700 | 13710 | 13710 | 13700 | 8414 |
| 364 | 20240308 | 143700 | 119367873920 | 13710 | 13690 | 13710 | 13680 | 8401 |
| 365 | 20240308 | 143600 | 119252826620 | 13680 | 13650 | 13690 | 13650 | 4391 |
| 366 | 20240308 | 143500 | 119192828720 | 13640 | 13650 | 13660 | 13620 | 7911 |
| 367 | 20240308 | 143400 | 119084892180 | 13640 | 13630 | 13640 | 13580 | 15842 |
| 368 | 20240308 | 143300 | 118869301260 | 13640 | 13650 | 13650 | 13630 | 6179 |
| 369 | 20240308 | 143200 | 118785011870 | 13650 | 13680 | 13690 | 13640 | 6017 |
| 370 | 20240308 | 143100 | 118702828750 | 13690 | 13750 | 13760 | 13660 | 19858 |
| 371 | 20240308 | 143000 | 118430624360 | 13760 | 13790 | 13800 | 13750 | 27861 |
| 372 | 20240308 | 142900 | 118046798620 | 13780 | 13720 | 13790 | 13710 | 15863 |
| 373 | 20240308 | 142800 | 117828669790 | 13720 | 13750 | 13790 | 13710 | 36404 |
| 374 | 20240308 | 142700 | 117327497160 | 13750 | 13650 | 13770 | 13650 | 41653 |
| 375 | 20240308 | 142600 | 116756192000 | 13650 | 13610 | 13650 | 13590 | 13116 |
| 376 | 20240308 | 142500 | 116577467100 | 13610 | 13560 | 13610 | 13560 | 15596 |
| 377 | 20240308 | 142400 | 116365538970 | 13560 | 13570 | 13580 | 13560 | 1584 |
| 378 | 20240308 | 142300 | 116344044250 | 13570 | 13570 | 13580 | 13560 | 4058 |
| 379 | 20240308 | 142200 | 116288960600 | 13570 | 13570 | 13570 | 13530 | 3772 |
| 380 | 20240308 | 142100 | 116237801250 | 13570 | 13560 | 13580 | 13540 | 4231 |
| 381 | 20240308 | 142000 | 116180383310 | 13560 | 13530 | 13570 | 13520 | 3431 |
| 382 | 20240308 | 141900 | 116133910070 | 13530 | 13540 | 13560 | 13510 | 3464 |
| 383 | 20240308 | 141800 | 116087028680 | 13540 | 13510 | 13550 | 13480 | 5514 |
| 384 | 20240308 | 141700 | 116012474670 | 13510 | 13430 | 13520 | 13430 | 17809 |
| 385 | 20240308 | 141600 | 115772709180 | 13430 | 13460 | 13470 | 13430 | 16123 |
| 386 | 20240308 | 141500 | 115555853680 | 13460 | 13460 | 13480 | 13450 | 7332 |
| 387 | 20240308 | 141400 | 115457128460 | 13460 | 13470 | 13470 | 13460 | 2224 |
| 388 | 20240308 | 141300 | 115427185660 | 13460 | 13480 | 13480 | 13460 | 10396 |
| 389 | 20240308 | 141200 | 115287148850 | 13480 | 13490 | 13500 | 13480 | 3217 |
| 390 | 20240308 | 141100 | 115243764110 | 13490 | 13490 | 13500 | 13490 | 3139 |
| 391 | 20240308 | 141000 | 115201407730 | 13480 | 13500 | 13500 | 13480 | 4273 |
| 392 | 20240308 | 140900 | 115143778550 | 13490 | 13500 | 13510 | 13480 | 11603 |
| 393 | 20240308 | 140800 | 114987186100 | 13510 | 13510 | 13510 | 13500 | 7232 |
| 394 | 20240308 | 140700 | 114889486580 | 13510 | 13540 | 13540 | 13510 | 6466 |
| 395 | 20240308 | 140600 | 114802049330 | 13540 | 13570 | 13580 | 13540 | 15071 |
| 396 | 20240308 | 140500 | 114597690920 | 13570 | 13570 | 13590 | 13560 | 4433 |
| 397 | 20240308 | 140400 | 114537519090 | 13560 | 13560 | 13560 | 13550 | 2002 |
| 398 | 20240308 | 140300 | 114510380770 | 13550 | 13550 | 13560 | 13550 | 2058 |
| 399 | 20240308 | 140200 | 114482493790 | 13550 | 13570 | 13570 | 13540 | 5500 |
| 400 | 20240308 | 140100 | 114407944920 | 13560 | 13560 | 13570 | 13560 | 2794 |
| 401 | 20240308 | 140000 | 114370047770 | 13560 | 13560 | 13570 | 13550 | 1705 |
| 402 | 20240308 | 135900 | 114346919450 | 13550 | 13560 | 13560 | 13550 | 3319 |
| 403 | 20240308 | 135800 | 114301939190 | 13560 | 13550 | 13560 | 13540 | 2052 |
| 404 | 20240308 | 135700 | 114274137680 | 13540 | 13520 | 13550 | 13520 | 6976 |
| 405 | 20240308 | 135600 | 114179780640 | 13520 | 13540 | 13540 | 13510 | 1107 |
| 406 | 20240308 | 135500 | 114164807420 | 13530 | 13520 | 13540 | 13510 | 962 |
| 407 | 20240308 | 135400 | 114151794310 | 13510 | 13520 | 13540 | 13510 | 5380 |
| 408 | 20240308 | 135300 | 114079061730 | 13520 | 13520 | 13530 | 13520 | 2472 |
| 409 | 20240308 | 135200 | 114045623980 | 13520 | 13530 | 13530 | 13510 | 2598 |
| 410 | 20240308 | 135100 | 114010499920 | 13510 | 13540 | 13540 | 13510 | 2593 |
| 411 | 20240308 | 135000 | 113975431320 | 13530 | 13530 | 13550 | 13520 | 3423 |
| 412 | 20240308 | 134900 | 113929104410 | 13530 | 13530 | 13570 | 13510 | 3937 |
| 413 | 20240308 | 134800 | 113875828940 | 13530 | 13510 | 13550 | 13500 | 6738 |
| 414 | 20240308 | 134700 | 113784715730 | 13510 | 13570 | 13570 | 13500 | 13785 |
| 415 | 20240308 | 134600 | 113598291710 | 13570 | 13570 | 13580 | 13560 | 2428 |
| 416 | 20240308 | 134500 | 113565331100 | 13580 | 13580 | 13590 | 13570 | 2318 |
| 417 | 20240308 | 134400 | 113533866150 | 13580 | 13580 | 13590 | 13570 | 2381 |
| 418 | 20240308 | 134300 | 113501529780 | 13580 | 13580 | 13600 | 13580 | 2106 |
| 419 | 20240308 | 134200 | 113472898790 | 13580 | 13610 | 13620 | 13580 | 1806 |
| 420 | 20240308 | 134100 | 113448324650 | 13610 | 13580 | 13610 | 13570 | 2488 |
| 421 | 20240308 | 134000 | 113414522050 | 13570 | 13580 | 13580 | 13570 | 2837 |
| 422 | 20240308 | 133900 | 113376014590 | 13580 | 13620 | 13620 | 13570 | 3528 |
| 423 | 20240308 | 133800 | 113328080650 | 13590 | 13600 | 13620 | 13590 | 3338 |
| 424 | 20240308 | 133700 | 113282693880 | 13600 | 13590 | 13620 | 13590 | 2097 |
| 425 | 20240308 | 133600 | 113254154170 | 13590 | 13630 | 13630 | 13590 | 7506 |
| 426 | 20240308 | 133500 | 113151963410 | 13630 | 13620 | 13630 | 13620 | 1090 |
| 427 | 20240308 | 133400 | 113137117550 | 13620 | 13630 | 13640 | 13620 | 3194 |
| 428 | 20240308 | 133300 | 113093588440 | 13630 | 13620 | 13630 | 13610 | 2437 |
| 429 | 20240308 | 133200 | 113060387490 | 13630 | 13620 | 13630 | 13600 | 2557 |
| 430 | 20240308 | 133100 | 113025576480 | 13620 | 13630 | 13630 | 13610 | 2234 |
| 431 | 20240308 | 133000 | 112995156540 | 13630 | 13620 | 13630 | 13610 | 3168 |
| 432 | 20240308 | 132900 | 112952010830 | 13630 | 13620 | 13640 | 13610 | 4924 |
| 433 | 20240308 | 132800 | 112884939850 | 13610 | 13590 | 13610 | 13570 | 4956 |
| 434 | 20240308 | 132700 | 112817573300 | 13590 | 13570 | 13590 | 13540 | 5019 |
| 435 | 20240308 | 132600 | 112749520430 | 13570 | 13570 | 13580 | 13530 | 14880 |
| 436 | 20240308 | 132500 | 112548135840 | 13530 | 13520 | 13560 | 13510 | 5530 |
| 437 | 20240308 | 132400 | 112473264860 | 13510 | 13470 | 13540 | 13470 | 5821 |
| 438 | 20240308 | 132300 | 112394748360 | 13470 | 13490 | 13500 | 13470 | 15205 |
| 439 | 20240308 | 132200 | 112189793980 | 13490 | 13520 | 13520 | 13490 | 7440 |
| 440 | 20240308 | 132100 | 112089360240 | 13500 | 13560 | 13560 | 13500 | 12883 |
| 441 | 20240308 | 132000 | 111915157490 | 13560 | 13550 | 13560 | 13520 | 8373 |
| 442 | 20240308 | 131900 | 111801831650 | 13560 | 13580 | 13590 | 13550 | 8252 |
| 443 | 20240308 | 131800 | 111689856900 | 13590 | 13600 | 13600 | 13580 | 3566 |
| 444 | 20240308 | 131700 | 111641379600 | 13600 | 13580 | 13600 | 13570 | 4059 |
| 445 | 20240308 | 131600 | 111586226600 | 13580 | 13570 | 13580 | 13560 | 1414 |
| 446 | 20240308 | 131500 | 111567034090 | 13560 | 13540 | 13560 | 13530 | 8137 |
| 447 | 20240308 | 131400 | 111456800340 | 13540 | 13540 | 13550 | 13520 | 13228 |
| 448 | 20240308 | 131300 | 111277750550 | 13540 | 13590 | 13590 | 13540 | 13230 |
| 449 | 20240308 | 131200 | 111098317910 | 13580 | 13600 | 13600 | 13580 | 2603 |
| 450 | 20240308 | 131100 | 111062960460 | 13600 | 13600 | 13600 | 13590 | 2788 |
| 451 | 20240308 | 131000 | 111025071180 | 13590 | 13600 | 13600 | 13590 | 2258 |
| 452 | 20240308 | 130900 | 110994383790 | 13600 | 13610 | 13620 | 13590 | 11008 |
| 453 | 20240308 | 130800 | 110844652060 | 13610 | 13620 | 13620 | 13610 | 2900 |
| 454 | 20240308 | 130700 | 110805170150 | 13620 | 13630 | 13640 | 13610 | 2113 |
| 455 | 20240308 | 130600 | 110776405820 | 13630 | 13640 | 13640 | 13620 | 3765 |
| 456 | 20240308 | 130500 | 110725059620 | 13640 | 13640 | 13650 | 13630 | 1546 |
| 457 | 20240308 | 130400 | 110703974270 | 13640 | 13640 | 13650 | 13630 | 2385 |
| 458 | 20240308 | 130300 | 110671442090 | 13640 | 13640 | 13650 | 13630 | 1553 |
| 459 | 20240308 | 130200 | 110650262130 | 13650 | 13630 | 13660 | 13630 | 2251 |
| 460 | 20240308 | 130100 | 110619547790 | 13640 | 13630 | 13650 | 13630 | 2006 |
| 461 | 20240308 | 130000 | 110592179750 | 13640 | 13600 | 13640 | 13590 | 3389 |
| 462 | 20240308 | 125900 | 110546065040 | 13620 | 13610 | 13620 | 13600 | 2484 |
| 463 | 20240308 | 125800 | 110512261000 | 13610 | 13600 | 13630 | 13600 | 6207 |
| 464 | 20240308 | 125700 | 110427736890 | 13610 | 13600 | 13610 | 13580 | 3390 |
| 465 | 20240308 | 125600 | 110381660080 | 13590 | 13580 | 13600 | 13580 | 2940 |
| 466 | 20240308 | 125500 | 110341715680 | 13580 | 13570 | 13580 | 13570 | 2022 |
| 467 | 20240308 | 125400 | 110314272880 | 13570 | 13590 | 13600 | 13570 | 1775 |
| 468 | 20240308 | 125300 | 110290161940 | 13590 | 13590 | 13610 | 13580 | 1545 |
| 469 | 20240308 | 125200 | 110269162290 | 13580 | 13580 | 13590 | 13570 | 3889 |
| 470 | 20240308 | 125100 | 110216342230 | 13570 | 13610 | 13610 | 13570 | 7623 |
| 471 | 20240308 | 125000 | 110112758850 | 13610 | 13640 | 13640 | 13610 | 3896 |
| 472 | 20240308 | 124900 | 110059665470 | 13640 | 13650 | 13660 | 13640 | 2712 |
| 473 | 20240308 | 124800 | 110022650710 | 13660 | 13640 | 13670 | 13640 | 1609 |
| 474 | 20240308 | 124700 | 110000684760 | 13650 | 13660 | 13670 | 13650 | 3644 |
| 475 | 20240308 | 124600 | 109950930330 | 13670 | 13670 | 13680 | 13660 | 1048 |
| 476 | 20240308 | 124500 | 109936604920 | 13670 | 13670 | 13690 | 13670 | 2316 |
| 477 | 20240308 | 124400 | 109904928490 | 13680 | 13690 | 13700 | 13670 | 9341 |
| 478 | 20240308 | 124300 | 109777073710 | 13700 | 13700 | 13710 | 13690 | 2600 |
| 479 | 20240308 | 124200 | 109741453050 | 13700 | 13700 | 13710 | 13690 | 4628 |
| 480 | 20240308 | 124100 | 109678051790 | 13700 | 13680 | 13700 | 13670 | 8329 |
| 481 | 20240308 | 124000 | 109564070090 | 13680 | 13670 | 13680 | 13660 | 6095 |
| 482 | 20240308 | 123900 | 109480750480 | 13670 | 13640 | 13670 | 13640 | 9688 |
| 483 | 20240308 | 123800 | 109348528760 | 13640 | 13630 | 13640 | 13620 | 1471 |
| 484 | 20240308 | 123700 | 109328478560 | 13630 | 13630 | 13640 | 13620 | 5140 |
| 485 | 20240308 | 123600 | 109258441580 | 13640 | 13640 | 13640 | 13630 | 2096 |
| 486 | 20240308 | 123500 | 109229864830 | 13640 | 13620 | 13640 | 13620 | 1717 |
| 487 | 20240308 | 123400 | 109206464710 | 13630 | 13620 | 13630 | 13620 | 1585 |
| 488 | 20240308 | 123300 | 109184871250 | 13630 | 13630 | 13630 | 13620 | 3200 |
| 489 | 20240308 | 123200 | 109141266020 | 13620 | 13610 | 13630 | 13610 | 1676 |
| 490 | 20240308 | 123100 | 109118439740 | 13610 | 13630 | 13640 | 13610 | 3719 |
| 491 | 20240308 | 123000 | 109067768670 | 13620 | 13620 | 13630 | 13600 | 4312 |
| 492 | 20240308 | 122900 | 109009045990 | 13620 | 13630 | 13640 | 13590 | 4922 |
| 493 | 20240308 | 122800 | 108942027190 | 13630 | 13640 | 13680 | 13620 | 11158 |
| 494 | 20240308 | 122700 | 108789673190 | 13640 | 13590 | 13640 | 13580 | 7879 |
| 495 | 20240308 | 122600 | 108682509360 | 13580 | 13560 | 13590 | 13560 | 3832 |
| 496 | 20240308 | 122500 | 108630496210 | 13560 | 13560 | 13560 | 13540 | 4235 |
| 497 | 20240308 | 122400 | 108573115590 | 13540 | 13540 | 13560 | 13530 | 2426 |
| 498 | 20240308 | 122300 | 108540262300 | 13540 | 13520 | 13540 | 13500 | 3543 |
| 499 | 20240308 | 122200 | 108492368640 | 13510 | 13490 | 13520 | 13480 | 3445 |
| 500 | 20240308 | 122100 | 108445859500 | 13470 | 13460 | 13480 | 13460 | 5891 |
| 501 | 20240308 | 122000 | 108366517220 | 13460 | 13490 | 13500 | 13460 | 9258 |
| 502 | 20240308 | 121900 | 108241769190 | 13490 | 13480 | 13500 | 13480 | 2509 |
| 503 | 20240308 | 121800 | 108207923290 | 13480 | 13460 | 13480 | 13450 | 21092 |
| 504 | 20240308 | 121700 | 107923838650 | 13460 | 13470 | 13490 | 13460 | 12313 |
| 505 | 20240308 | 121600 | 107757952490 | 13470 | 13500 | 13510 | 13470 | 18593 |
| 506 | 20240308 | 121500 | 107507210530 | 13550 | 13550 | 13560 | 13500 | 29628 |
| 507 | 20240308 | 121400 | 107106901380 | 13550 | 13530 | 13550 | 13520 | 5904 |
| 508 | 20240308 | 121300 | 107026949990 | 13530 | 13540 | 13540 | 13510 | 5465 |
| 509 | 20240308 | 121200 | 106953051100 | 13530 | 13520 | 13540 | 13510 | 11783 |
| 510 | 20240308 | 121100 | 106793735440 | 13520 | 13520 | 13530 | 13510 | 5340 |
| 511 | 20240308 | 121000 | 106721535740 | 13520 | 13530 | 13530 | 13510 | 8753 |
| 512 | 20240308 | 120900 | 106603188410 | 13530 | 13520 | 13550 | 13520 | 7399 |
| 513 | 20240308 | 120800 | 106503076230 | 13520 | 13550 | 13560 | 13520 | 18569 |
| 514 | 20240308 | 120700 | 106251655060 | 13550 | 13570 | 13590 | 13550 | 5144 |
| 515 | 20240308 | 120600 | 106181885340 | 13570 | 13580 | 13580 | 13550 | 13128 |
| 516 | 20240308 | 120500 | 106003874450 | 13550 | 13600 | 13610 | 13550 | 14490 |
| 517 | 20240308 | 120400 | 105807139240 | 13600 | 13560 | 13620 | 13560 | 6726 |
| 518 | 20240308 | 120300 | 105715740320 | 13570 | 13570 | 13580 | 13550 | 16238 |
| 519 | 20240308 | 120200 | 105495508080 | 13580 | 13600 | 13600 | 13560 | 9970 |
| 520 | 20240308 | 120100 | 105360112860 | 13590 | 13560 | 13610 | 13560 | 15942 |
| 521 | 20240308 | 120000 | 105143439230 | 13570 | 13620 | 13620 | 13550 | 37523 |
| 522 | 20240308 | 115900 | 104633833150 | 13620 | 13640 | 13650 | 13620 | 12669 |
| 523 | 20240308 | 115800 | 104461137420 | 13640 | 13630 | 13640 | 13620 | 6786 |
| 524 | 20240308 | 115700 | 104368633100 | 13640 | 13630 | 13650 | 13620 | 6621 |
| 525 | 20240308 | 115600 | 104278343190 | 13620 | 13640 | 13650 | 13620 | 9558 |
| 526 | 20240308 | 115500 | 104148016010 | 13640 | 13690 | 13690 | 13640 | 9868 |
| 527 | 20240308 | 115400 | 104013178380 | 13690 | 13650 | 13700 | 13640 | 6649 |
| 528 | 20240308 | 115300 | 103922256130 | 13630 | 13660 | 13670 | 13610 | 26523 |
| 529 | 20240308 | 115200 | 103560656800 | 13660 | 13660 | 13670 | 13650 | 17360 |
| 530 | 20240308 | 115100 | 103323584340 | 13660 | 13700 | 13710 | 13660 | 26612 |
| 531 | 20240308 | 115000 | 102959204610 | 13710 | 13720 | 13720 | 13700 | 14604 |
| 532 | 20240308 | 114900 | 102758985000 | 13720 | 13750 | 13760 | 13710 | 15377 |
| 533 | 20240308 | 114800 | 102547917430 | 13750 | 13750 | 13760 | 13750 | 4033 |
| 534 | 20240308 | 114700 | 102492463400 | 13750 | 13750 | 13760 | 13750 | 5309 |
| 535 | 20240308 | 114600 | 102419458600 | 13750 | 13760 | 13760 | 13750 | 16412 |
| 536 | 20240308 | 114500 | 102193753720 | 13760 | 13770 | 13770 | 13750 | 8662 |
| 537 | 20240308 | 114400 | 102074631770 | 13760 | 13770 | 13770 | 13760 | 2882 |
| 538 | 20240308 | 114300 | 102034969660 | 13760 | 13770 | 13780 | 13760 | 2060 |
| 539 | 20240308 | 114200 | 102006617360 | 13770 | 13770 | 13790 | 13760 | 7118 |
| 540 | 20240308 | 114100 | 101908538490 | 13770 | 13770 | 13770 | 13760 | 1138 |
| 541 | 20240308 | 114000 | 101892872760 | 13760 | 13770 | 13780 | 13760 | 6271 |
| 542 | 20240308 | 113900 | 101806548660 | 13770 | 13780 | 13790 | 13770 | 7973 |
| 543 | 20240308 | 113800 | 101696675940 | 13780 | 13780 | 13780 | 13770 | 1108 |
| 544 | 20240308 | 113700 | 101681411920 | 13780 | 13780 | 13780 | 13760 | 5877 |
| 545 | 20240308 | 113600 | 101600495960 | 13770 | 13760 | 13780 | 13760 | 4070 |
| 546 | 20240308 | 113500 | 101544487180 | 13760 | 13760 | 13780 | 13760 | 2321 |
| 547 | 20240308 | 113400 | 101512532120 | 13770 | 13780 | 13790 | 13760 | 5328 |
| 548 | 20240308 | 113300 | 101439153120 | 13790 | 13780 | 13790 | 13780 | 4042 |
| 549 | 20240308 | 113200 | 101383432020 | 13780 | 13800 | 13800 | 13780 | 4348 |
| 550 | 20240308 | 113100 | 101323489230 | 13790 | 13790 | 13800 | 13780 | 2418 |
| 551 | 20240308 | 113000 | 101290156580 | 13790 | 13770 | 13790 | 13770 | 5829 |
| 552 | 20240308 | 112900 | 101209854690 | 13770 | 13770 | 13790 | 13760 | 4568 |
| 553 | 20240308 | 112800 | 101146944670 | 13770 | 13790 | 13800 | 13760 | 8997 |
| 554 | 20240308 | 112700 | 101022975640 | 13800 | 13820 | 13820 | 13800 | 12862 |
| 555 | 20240308 | 112600 | 100845401160 | 13820 | 13830 | 13830 | 13810 | 6363 |
| 556 | 20240308 | 112500 | 100757464260 | 13830 | 13830 | 13840 | 13830 | 2615 |
| 557 | 20240308 | 112400 | 100721291640 | 13840 | 13870 | 13870 | 13840 | 12370 |
| 558 | 20240308 | 112300 | 100549887600 | 13870 | 13870 | 13880 | 13860 | 2269 |
| 559 | 20240308 | 112200 | 100518421440 | 13870 | 13870 | 13880 | 13860 | 14956 |
| 560 | 20240308 | 112100 | 100310985280 | 13860 | 13880 | 13890 | 13860 | 3745 |
| 561 | 20240308 | 112000 | 100259051750 | 13880 | 13880 | 13880 | 13870 | 4399 |
| 562 | 20240308 | 111900 | 100198009450 | 13870 | 13880 | 13880 | 13860 | 6680 |
| 563 | 20240308 | 111800 | 100105355090 | 13880 | 13850 | 13880 | 13850 | 6905 |
| 564 | 20240308 | 111700 | 100009598290 | 13850 | 13850 | 13870 | 13850 | 7620 |
| 565 | 20240308 | 111600 | 99903992980 | 13850 | 13820 | 13860 | 13820 | 12251 |
| 566 | 20240308 | 111500 | 99734324910 | 13820 | 13840 | 13840 | 13820 | 1180 |
| 567 | 20240308 | 111400 | 99718009120 | 13830 | 13840 | 13840 | 13820 | 4937 |
| 568 | 20240308 | 111300 | 99649744310 | 13830 | 13820 | 13840 | 13810 | 8404 |
| 569 | 20240308 | 111200 | 99533542560 | 13820 | 13810 | 13820 | 13800 | 5779 |
| 570 | 20240308 | 111100 | 99453747280 | 13810 | 13800 | 13820 | 13780 | 10543 |
| 571 | 20240308 | 111000 | 99308191670 | 13800 | 13730 | 13800 | 13730 | 6564 |
| 572 | 20240308 | 110900 | 99217859680 | 13730 | 13740 | 13750 | 13730 | 17920 |
| 573 | 20240308 | 110800 | 98971738140 | 13740 | 13770 | 13770 | 13740 | 10474 |
| 574 | 20240308 | 110700 | 98827672430 | 13770 | 13790 | 13790 | 13770 | 4064 |
| 575 | 20240308 | 110600 | 98771685130 | 13790 | 13790 | 13800 | 13780 | 4968 |
| 576 | 20240308 | 110500 | 98703161620 | 13800 | 13810 | 13810 | 13790 | 3722 |
| 577 | 20240308 | 110400 | 98651805870 | 13810 | 13790 | 13810 | 13790 | 1012 |
| 578 | 20240308 | 110300 | 98637840650 | 13800 | 13830 | 13830 | 13790 | 5250 |
| 579 | 20240308 | 110200 | 98565335320 | 13820 | 13780 | 13830 | 13780 | 7966 |
| 580 | 20240308 | 110100 | 98455380910 | 13780 | 13780 | 13790 | 13760 | 6657 |
| 581 | 20240308 | 110000 | 98363689880 | 13780 | 13740 | 13790 | 13740 | 6601 |
| 582 | 20240308 | 105900 | 98272871310 | 13750 | 13750 | 13760 | 13740 | 6925 |
| 583 | 20240308 | 105800 | 98177653200 | 13750 | 13770 | 13770 | 13740 | 7680 |
| 584 | 20240308 | 105700 | 98072042120 | 13770 | 13780 | 13780 | 13750 | 5904 |
| 585 | 20240308 | 105600 | 97990758960 | 13780 | 13770 | 13790 | 13740 | 10034 |
| 586 | 20240308 | 105500 | 97852708530 | 13770 | 13760 | 13770 | 13730 | 26949 |
| 587 | 20240308 | 105400 | 97482274720 | 13750 | 13790 | 13790 | 13750 | 30053 |
| 588 | 20240308 | 105300 | 97068448140 | 13790 | 13810 | 13820 | 13780 | 36943 |
| 589 | 20240308 | 105200 | 96558708110 | 13810 | 13820 | 13840 | 13800 | 37383 |
| 590 | 20240308 | 105100 | 96042419350 | 13820 | 13860 | 13870 | 13820 | 15621 |
| 591 | 20240308 | 105000 | 95826162490 | 13860 | 13860 | 13870 | 13850 | 4173 |
| 592 | 20240308 | 104900 | 95768344630 | 13850 | 13850 | 13850 | 13840 | 4043 |
| 593 | 20240308 | 104800 | 95712367960 | 13850 | 13850 | 13860 | 13840 | 5241 |
| 594 | 20240308 | 104700 | 95639795320 | 13850 | 13850 | 13860 | 13830 | 14378 |
| 595 | 20240308 | 104600 | 95440721820 | 13850 | 13850 | 13860 | 13850 | 15976 |
| 596 | 20240308 | 104500 | 95219337490 | 13850 | 13860 | 13860 | 13850 | 16400 |
| 597 | 20240308 | 104400 | 94992195480 | 13860 | 13860 | 13870 | 13850 | 10447 |
| 598 | 20240308 | 104300 | 94847453520 | 13850 | 13870 | 13880 | 13850 | 14246 |
| 599 | 20240308 | 104200 | 94650024260 | 13870 | 13910 | 13910 | 13870 | 9692 |
| 600 | 20240308 | 104100 | 94515395440 | 13910 | 13930 | 13950 | 13900 | 11114 |
| 601 | 20240308 | 104000 | 94360666630 | 13940 | 13930 | 13950 | 13930 | 6081 |
| 602 | 20240308 | 103900 | 94275914790 | 13940 | 13930 | 13950 | 13920 | 5930 |
| 603 | 20240308 | 103800 | 94193261970 | 13920 | 13910 | 13930 | 13900 | 10587 |
| 604 | 20240308 | 103700 | 94045920410 | 13910 | 13900 | 13920 | 13900 | 5330 |
| 605 | 20240308 | 103600 | 93971803300 | 13900 | 13890 | 13910 | 13890 | 8425 |
| 606 | 20240308 | 103500 | 93854660270 | 13890 | 13900 | 13910 | 13870 | 3922 |
| 607 | 20240308 | 103400 | 93800185160 | 13910 | 13880 | 13930 | 13880 | 14249 |
| 608 | 20240308 | 103300 | 93601918410 | 13880 | 13840 | 13880 | 13810 | 24293 |
| 609 | 20240308 | 103200 | 93265785540 | 13850 | 13880 | 13890 | 13840 | 9305 |
| 610 | 20240308 | 103100 | 93136845390 | 13880 | 13880 | 13900 | 13870 | 7287 |
| 611 | 20240308 | 103000 | 93035663940 | 13880 | 13840 | 13890 | 13830 | 9766 |
| 612 | 20240308 | 102900 | 92900400570 | 13840 | 13840 | 13860 | 13830 | 11237 |
| 613 | 20240308 | 102800 | 92744859050 | 13840 | 13850 | 13900 | 13840 | 11189 |
| 614 | 20240308 | 102700 | 92589646990 | 13860 | 13820 | 13860 | 13810 | 18347 |
| 615 | 20240308 | 102600 | 92336031960 | 13810 | 13850 | 13850 | 13810 | 17138 |
| 616 | 20240308 | 102500 | 92099081520 | 13850 | 13860 | 13870 | 13820 | 42835 |
| 617 | 20240308 | 102400 | 91505975480 | 13860 | 13890 | 13910 | 13860 | 27269 |
| 618 | 20240308 | 102300 | 91127461680 | 13880 | 13940 | 13950 | 13880 | 29674 |
| 619 | 20240308 | 102200 | 90714662180 | 13940 | 13970 | 14010 | 13930 | 24270 |
| 620 | 20240308 | 102100 | 90375662310 | 13970 | 13940 | 14000 | 13930 | 22658 |
| 621 | 20240308 | 102000 | 90059355480 | 13930 | 14020 | 14030 | 13920 | 52623 |
| 622 | 20240308 | 101900 | 89323727590 | 14020 | 14050 | 14060 | 14000 | 43103 |
| 623 | 20240308 | 101800 | 88719130580 | 14050 | 14120 | 14140 | 14050 | 30495 |
| 624 | 20240308 | 101700 | 88289558050 | 14120 | 14100 | 14150 | 14070 | 43595 |
| 625 | 20240308 | 101600 | 87674307030 | 14090 | 14100 | 14110 | 14080 | 22866 |
| 626 | 20240308 | 101500 | 87351963250 | 14090 | 14130 | 14140 | 14090 | 33302 |
| 627 | 20240308 | 101400 | 86882224750 | 14140 | 14090 | 14140 | 14050 | 46563 |
| 628 | 20240308 | 101300 | 86225745120 | 14080 | 14150 | 14150 | 14080 | 44152 |
| 629 | 20240308 | 101200 | 85602193330 | 14140 | 14180 | 14180 | 14110 | 69108 |
| 630 | 20240308 | 101100 | 84625001500 | 14180 | 14170 | 14220 | 14140 | 130683 |
| 631 | 20240308 | 101000 | 82771157450 | 14170 | 13990 | 14190 | 13990 | 199263 |
| 632 | 20240308 | 100900 | 79959388140 | 13990 | 13950 | 14000 | 13920 | 16418 |
| 633 | 20240308 | 100800 | 79729956170 | 13920 | 13960 | 13980 | 13920 | 16755 |
| 634 | 20240308 | 100700 | 79496316960 | 13950 | 13990 | 14000 | 13950 | 29193 |
| 635 | 20240308 | 100600 | 79088188470 | 14000 | 13990 | 14000 | 13960 | 36178 |
| 636 | 20240308 | 100500 | 78582145250 | 14000 | 13890 | 14000 | 13870 | 80183 |
| 637 | 20240308 | 100400 | 77463875330 | 13890 | 13910 | 13910 | 13880 | 7018 |
| 638 | 20240308 | 100300 | 77366355980 | 13910 | 13890 | 13920 | 13890 | 20894 |
| 639 | 20240308 | 100200 | 77075843180 | 13900 | 13900 | 13900 | 13860 | 10761 |
| 640 | 20240308 | 100100 | 76926515700 | 13900 | 13900 | 13920 | 13880 | 19993 |
| 641 | 20240308 | 100000 | 76648538920 | 13890 | 13860 | 13910 | 13850 | 19310 |
| 642 | 20240308 | 095900 | 76380450170 | 13860 | 13860 | 13870 | 13850 | 7986 |
| 643 | 20240308 | 095800 | 76269778800 | 13860 | 13860 | 13880 | 13850 | 7720 |
| 644 | 20240308 | 095700 | 76162764510 | 13860 | 13870 | 13900 | 13850 | 23997 |
| 645 | 20240308 | 095600 | 75829662020 | 13870 | 13820 | 13870 | 13810 | 14447 |
| 646 | 20240308 | 095500 | 75629881960 | 13820 | 13790 | 13850 | 13790 | 13772 |
| 647 | 20240308 | 095400 | 75439769310 | 13790 | 13810 | 13830 | 13780 | 32468 |
| 648 | 20240308 | 095300 | 74991904260 | 13810 | 13910 | 13930 | 13800 | 48814 |
| 649 | 20240308 | 095200 | 74316240930 | 13940 | 13920 | 13940 | 13900 | 13038 |
| 650 | 20240308 | 095100 | 74134723100 | 13900 | 13950 | 13950 | 13880 | 22193 |
| 651 | 20240308 | 095000 | 73825654630 | 13940 | 13880 | 13950 | 13860 | 34806 |
| 652 | 20240308 | 094900 | 73340944340 | 13870 | 13890 | 13900 | 13850 | 9791 |
| 653 | 20240308 | 094800 | 73205060900 | 13900 | 13910 | 13920 | 13890 | 17374 |
| 654 | 20240308 | 094700 | 72963381670 | 13920 | 13890 | 13930 | 13890 | 13003 |
| 655 | 20240308 | 094600 | 72782414560 | 13920 | 13870 | 13940 | 13850 | 51291 |
| 656 | 20240308 | 094500 | 72068949390 | 13870 | 13810 | 13870 | 13800 | 20360 |
| 657 | 20240308 | 094400 | 71787568000 | 13810 | 13870 | 13870 | 13800 | 36169 |
| 658 | 20240308 | 094300 | 71286929020 | 13880 | 13870 | 13900 | 13850 | 27994 |
| 659 | 20240308 | 094200 | 70898428580 | 13870 | 13780 | 13880 | 13760 | 33923 |
| 660 | 20240308 | 094100 | 70429845150 | 13770 | 13770 | 13800 | 13760 | 32503 |
| 661 | 20240308 | 094000 | 69982118530 | 13760 | 13820 | 13830 | 13750 | 86659 |
| 662 | 20240308 | 093900 | 68787620370 | 13820 | 13920 | 13930 | 13820 | 41477 |
| 663 | 20240308 | 093800 | 68212656190 | 13920 | 13890 | 13940 | 13890 | 16606 |
| 664 | 20240308 | 093700 | 67981500790 | 13900 | 13870 | 13930 | 13860 | 31750 |
| 665 | 20240308 | 093600 | 67540831330 | 13870 | 13940 | 13950 | 13870 | 34786 |
| 666 | 20240308 | 093500 | 67057544050 | 13950 | 13920 | 13970 | 13920 | 43636 |
| 667 | 20240308 | 093400 | 66448664150 | 13920 | 13920 | 13940 | 13880 | 49722 |
| 668 | 20240308 | 093300 | 65756636700 | 13910 | 13840 | 13930 | 13830 | 40081 |
| 669 | 20240308 | 093200 | 65200549270 | 13840 | 13910 | 13910 | 13710 | 170155 |
| 670 | 20240308 | 093100 | 62850416930 | 13900 | 14070 | 14080 | 13900 | 126142 |
| 671 | 20240308 | 093000 | 61085891800 | 14080 | 13990 | 14080 | 13970 | 82829 |
| 672 | 20240308 | 092900 | 59921939780 | 13990 | 13950 | 14060 | 13930 | 77611 |
| 673 | 20240308 | 092800 | 58834224040 | 13980 | 13930 | 13980 | 13910 | 62380 |
| 674 | 20240308 | 092700 | 57965271520 | 13930 | 13900 | 14010 | 13890 | 149512 |
| 675 | 20240308 | 092600 | 55878167140 | 13900 | 13890 | 14000 | 13850 | 154623 |
| 676 | 20240308 | 092500 | 53725260390 | 13890 | 14050 | 14100 | 13880 | 204991 |
| 677 | 20240308 | 092400 | 50853091940 | 14060 | 14240 | 14250 | 14030 | 281492 |
| 678 | 20240308 | 092300 | 46877130580 | 14250 | 14470 | 14480 | 14110 | 303299 |
| 679 | 20240308 | 092200 | 42534033570 | 14460 | 14270 | 14490 | 14260 | 317185 |
| 680 | 20240308 | 092100 | 37967587460 | 14280 | 14200 | 14320 | 14180 | 303327 |
| 681 | 20240308 | 092000 | 33641103220 | 14200 | 14120 | 14200 | 14060 | 175743 |
| 682 | 20240308 | 091900 | 31159170690 | 14110 | 14050 | 14240 | 13930 | 377003 |
| 683 | 20240308 | 091800 | 25843422340 | 14060 | 14060 | 14140 | 14020 | 307655 |
| 684 | 20240308 | 091700 | 21513761830 | 14060 | 13900 | 14100 | 13880 | 342195 |
| 685 | 20240308 | 091600 | 16725564190 | 13900 | 13870 | 13910 | 13850 | 216693 |
| 686 | 20240308 | 091500 | 13716538440 | 13860 | 13690 | 13880 | 13640 | 264330 |
| 687 | 20240308 | 091400 | 10074713450 | 13690 | 13620 | 13690 | 13590 | 117916 |
| 688 | 20240308 | 091300 | 8467244230 | 13620 | 13580 | 13620 | 13550 | 75286 |
| 689 | 20240308 | 091200 | 7443488800 | 13590 | 13460 | 13590 | 13450 | 68848 |
| 690 | 20240308 | 091100 | 6512722370 | 13470 | 13470 | 13500 | 13460 | 38277 |
| 691 | 20240308 | 091000 | 5996935190 | 13470 | 13450 | 13470 | 13420 | 28313 |
| 692 | 20240308 | 090900 | 5616195360 | 13460 | 13450 | 13460 | 13400 | 21488 |
| 693 | 20240308 | 090800 | 5327320050 | 13450 | 13380 | 13460 | 13350 | 44324 |
| 694 | 20240308 | 090700 | 4733151600 | 13380 | 13380 | 13390 | 13360 | 11596 |
| 695 | 20240308 | 090600 | 4578048060 | 13380 | 13350 | 13380 | 13310 | 15529 |
| 696 | 20240308 | 090500 | 4370641850 | 13350 | 13320 | 13360 | 13280 | 30857 |
| 697 | 20240308 | 090400 | 3960040000 | 13310 | 13350 | 13360 | 13300 | 43437 |
| 698 | 20240308 | 090300 | 3381294230 | 13360 | 13400 | 13410 | 13340 | 34906 |
| 699 | 20240308 | 090200 | 2915263760 | 13400 | 13340 | 13430 | 13320 | 43104 |
| 700 | 20240308 | 090100 | 2338448680 | 13320 | 13380 | 13390 | 13310 | 26009 |
| 701 | 20240308 | 090000 | 1991382220 | 13310 | 13350 | 13420 | 13310 | 129704 |