36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 25698 |
| 3 | 20240405 | 201700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20240405 | 201600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20240405 | 201500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20240405 | 201400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20240405 | 201300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20240405 | 201200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20240405 | 201100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20240405 | 201000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20240405 | 200900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20240405 | 200800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20240405 | 200700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20240405 | 200600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20240405 | 200500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20240405 | 200400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20240405 | 200300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20240405 | 200200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20240405 | 200100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20240405 | 200000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20240405 | 195900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20240405 | 195800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20240405 | 195700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20240405 | 195600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20240405 | 195500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20240405 | 195400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20240405 | 195300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20240405 | 195200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20240405 | 195100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20240405 | 195000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20240405 | 194900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20240405 | 194800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 25698 |
| 33 | 20240405 | 194700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20240405 | 194600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20240405 | 194500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20240405 | 194400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20240405 | 194300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20240405 | 194200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20240405 | 194100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20240405 | 194000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20240405 | 193900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20240405 | 193800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20240405 | 193700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20240405 | 193600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20240405 | 193500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20240405 | 193400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20240405 | 193300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20240405 | 193200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20240405 | 193100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20240405 | 193000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20240405 | 192900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20240405 | 192800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20240405 | 192700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20240405 | 192600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20240405 | 192500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20240405 | 192400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20240405 | 192300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20240405 | 192200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20240405 | 192100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20240405 | 192000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20240405 | 191900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20240405 | 191800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 25698 |
| 63 | 20240405 | 191700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20240405 | 191600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20240405 | 191500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20240405 | 191400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20240405 | 191300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20240405 | 191200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20240405 | 191100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20240405 | 191000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20240405 | 190900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20240405 | 190800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20240405 | 190700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20240405 | 190600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20240405 | 190500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20240405 | 190400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20240405 | 190300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20240405 | 190200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20240405 | 190100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20240405 | 190000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20240405 | 185900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20240405 | 185800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20240405 | 185700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20240405 | 185600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20240405 | 185500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20240405 | 185400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20240405 | 185300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20240405 | 185200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20240405 | 185100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20240405 | 185000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20240405 | 184900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20240405 | 184800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 25698 |
| 93 | 20240405 | 184700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20240405 | 184600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20240405 | 184500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20240405 | 184400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20240405 | 184300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20240405 | 184200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20240405 | 184100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20240405 | 184000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20240405 | 183900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20240405 | 183800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20240405 | 183700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20240405 | 183600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20240405 | 183500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20240405 | 183400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20240405 | 183300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20240405 | 183200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20240405 | 183100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20240405 | 183000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20240405 | 182900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20240405 | 182800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20240405 | 182700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20240405 | 182600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20240405 | 182500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20240405 | 182400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20240405 | 182300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20240405 | 182200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20240405 | 182100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20240405 | 182000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20240405 | 181900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20240405 | 181800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 25698 |
| 123 | 20240405 | 181700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20240405 | 181600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20240405 | 181500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20240405 | 181400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20240405 | 181300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20240405 | 181200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20240405 | 181100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20240405 | 181000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20240405 | 180900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20240405 | 180800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20240405 | 180700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20240405 | 180600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20240405 | 180500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20240405 | 180400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20240405 | 180300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20240405 | 180200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20240405 | 180100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20240405 | 180000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20240405 | 175900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20240405 | 175800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20240405 | 175700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20240405 | 175600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20240405 | 175500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20240405 | 175400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20240405 | 175300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20240405 | 175200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20240405 | 175100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20240405 | 175000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20240405 | 174900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20240405 | 174800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 25698 |
| 153 | 20240405 | 174700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20240405 | 174600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20240405 | 174500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20240405 | 174400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20240405 | 174300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20240405 | 174200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20240405 | 174100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20240405 | 174000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20240405 | 173900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20240405 | 173800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20240405 | 173700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20240405 | 173600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20240405 | 173500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20240405 | 173400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20240405 | 173300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20240405 | 173200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20240405 | 173100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20240405 | 173000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20240405 | 172900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20240405 | 172800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20240405 | 172700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20240405 | 172600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20240405 | 172500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20240405 | 172400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20240405 | 172300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20240405 | 172200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20240405 | 172100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20240405 | 172000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20240405 | 171900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20240405 | 171800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 25698 |
| 183 | 20240405 | 171700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20240405 | 171600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20240405 | 171500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20240405 | 171400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20240405 | 171300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20240405 | 171200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20240405 | 171100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20240405 | 171000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20240405 | 170900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20240405 | 170800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20240405 | 170700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20240405 | 170600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20240405 | 170500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20240405 | 170400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20240405 | 170300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20240405 | 170200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20240405 | 170100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20240405 | 170000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20240405 | 165900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20240405 | 165800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20240405 | 165700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20240405 | 165600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20240405 | 165500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20240405 | 165400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20240405 | 165300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20240405 | 165200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20240405 | 165100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20240405 | 165000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20240405 | 164900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240405 | 164800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 25698 |
| 213 | 20240405 | 164700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20240405 | 164600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20240405 | 164500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240405 | 164400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240405 | 164300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20240405 | 164200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20240405 | 164100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20240405 | 164000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20240405 | 163900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20240405 | 163800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20240405 | 163700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20240405 | 163600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20240405 | 163500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20240405 | 163400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20240405 | 163300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20240405 | 163200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20240405 | 163100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20240405 | 163000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20240405 | 162900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20240405 | 162800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20240405 | 162700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20240405 | 162600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20240405 | 162500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20240405 | 162400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20240405 | 162300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20240405 | 162200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20240405 | 162100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20240405 | 162000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20240405 | 161900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20240405 | 161800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 25698 |
| 243 | 20240405 | 161700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20240405 | 161600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20240405 | 161500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20240405 | 161400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20240405 | 161300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20240405 | 161200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20240405 | 161100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20240405 | 161000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20240405 | 160900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20240405 | 160800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20240405 | 160700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20240405 | 160600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20240405 | 160500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20240405 | 160400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20240405 | 160300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20240405 | 160200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20240405 | 160100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20240405 | 160000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20240405 | 155900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20240405 | 155800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20240405 | 155700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20240405 | 155600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20240405 | 155500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20240405 | 155400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20240405 | 155300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20240405 | 155200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20240405 | 155100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20240405 | 155000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20240405 | 154900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20240405 | 154800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 25698 |
| 273 | 20240405 | 154700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20240405 | 154600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20240405 | 154500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20240405 | 154400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20240405 | 154300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20240405 | 154200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20240405 | 154100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20240405 | 154000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20240405 | 153900 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20240405 | 153800 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20240405 | 153700 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20240405 | 153600 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20240405 | 153500 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20240405 | 153400 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20240405 | 153300 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20240405 | 153200 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20240405 | 153100 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20240405 | 153000 | 9543460440 | 11660 | 11660 | 11660 | 11660 | 25698 |
| 291 | 20240405 | 152900 | 9243821760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 292 | 20240405 | 152800 | 9243821760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20240405 | 152700 | 9243821760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 294 | 20240405 | 152600 | 9243821760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 295 | 20240405 | 152500 | 9243821760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 296 | 20240405 | 152400 | 9243821760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 297 | 20240405 | 152300 | 9243821760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 298 | 20240405 | 152200 | 9243821760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 299 | 20240405 | 152100 | 9243821760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 300 | 20240405 | 152000 | 9243821760 | 11620 | 11620 | 11620 | 11620 | 0 |
| 301 | 20240405 | 151900 | 9243821760 | 11620 | 11650 | 11660 | 11620 | 9213 |
| 302 | 20240405 | 151800 | 9136619600 | 11650 | 11630 | 11650 | 11610 | 7364 |
| 303 | 20240405 | 151700 | 9051001530 | 11630 | 11640 | 11640 | 11630 | 4506 |
| 304 | 20240405 | 151600 | 8998573690 | 11640 | 11640 | 11650 | 11640 | 1631 |
| 305 | 20240405 | 151500 | 8979587150 | 11640 | 11650 | 11660 | 11640 | 1998 |
| 306 | 20240405 | 151400 | 8956315960 | 11660 | 11660 | 11670 | 11650 | 5176 |
| 307 | 20240405 | 151300 | 8895980790 | 11670 | 11660 | 11670 | 11660 | 2451 |
| 308 | 20240405 | 151200 | 8867400530 | 11660 | 11680 | 11680 | 11660 | 1842 |
| 309 | 20240405 | 151100 | 8845906440 | 11670 | 11670 | 11680 | 11670 | 1829 |
| 310 | 20240405 | 151000 | 8824545150 | 11680 | 11680 | 11690 | 11680 | 5303 |
| 311 | 20240405 | 150900 | 8762602690 | 11680 | 11700 | 11700 | 11680 | 589 |
| 312 | 20240405 | 150800 | 8755717220 | 11700 | 11680 | 11700 | 11680 | 1440 |
| 313 | 20240405 | 150700 | 8738873540 | 11690 | 11690 | 11700 | 11680 | 844 |
| 314 | 20240405 | 150600 | 8729000910 | 11680 | 11700 | 11700 | 11680 | 1854 |
| 315 | 20240405 | 150500 | 8707329750 | 11700 | 11700 | 11700 | 11690 | 1182 |
| 316 | 20240405 | 150400 | 8693500410 | 11690 | 11700 | 11720 | 11690 | 1789 |
| 317 | 20240405 | 150300 | 8672563130 | 11700 | 11700 | 11720 | 11700 | 1247 |
| 318 | 20240405 | 150200 | 8657958750 | 11710 | 11720 | 11720 | 11700 | 2339 |
| 319 | 20240405 | 150100 | 8630565420 | 11720 | 11700 | 11740 | 11700 | 2990 |
| 320 | 20240405 | 150000 | 8595537130 | 11700 | 11690 | 11700 | 11690 | 2859 |
| 321 | 20240405 | 145900 | 8562095860 | 11680 | 11690 | 11690 | 11680 | 953 |
| 322 | 20240405 | 145800 | 8550956010 | 11690 | 11710 | 11710 | 11690 | 629 |
| 323 | 20240405 | 145700 | 8543597680 | 11700 | 11700 | 11700 | 11690 | 3069 |
| 324 | 20240405 | 145600 | 8507696870 | 11690 | 11700 | 11700 | 11680 | 815 |
| 325 | 20240405 | 145500 | 8498169730 | 11690 | 11690 | 11700 | 11680 | 1391 |
| 326 | 20240405 | 145400 | 8481909940 | 11690 | 11680 | 11690 | 11680 | 985 |
| 327 | 20240405 | 145300 | 8470398470 | 11690 | 11680 | 11690 | 11680 | 964 |
| 328 | 20240405 | 145200 | 8459136330 | 11680 | 11690 | 11700 | 11680 | 1208 |
| 329 | 20240405 | 145100 | 8445021200 | 11690 | 11690 | 11690 | 11680 | 368 |
| 330 | 20240405 | 145000 | 8440720600 | 11690 | 11680 | 11690 | 11680 | 318 |
| 331 | 20240405 | 144900 | 8437004800 | 11680 | 11680 | 11680 | 11670 | 761 |
| 332 | 20240405 | 144800 | 8428116720 | 11670 | 11660 | 11680 | 11660 | 1437 |
| 333 | 20240405 | 144700 | 8411339560 | 11660 | 11670 | 11670 | 11650 | 1712 |
| 334 | 20240405 | 144600 | 8391374050 | 11670 | 11670 | 11680 | 11660 | 3487 |
| 335 | 20240405 | 144500 | 8350684480 | 11670 | 11670 | 11680 | 11660 | 1805 |
| 336 | 20240405 | 144400 | 8329626520 | 11670 | 11680 | 11680 | 11650 | 3050 |
| 337 | 20240405 | 144300 | 8294037260 | 11680 | 11670 | 11680 | 11670 | 893 |
| 338 | 20240405 | 144200 | 8283607270 | 11680 | 11670 | 11680 | 11670 | 1423 |
| 339 | 20240405 | 144100 | 8266994160 | 11670 | 11670 | 11680 | 11640 | 2157 |
| 340 | 20240405 | 144000 | 8241852820 | 11670 | 11670 | 11670 | 11660 | 917 |
| 341 | 20240405 | 143900 | 8231155200 | 11670 | 11670 | 11680 | 11670 | 993 |
| 342 | 20240405 | 143800 | 8219566790 | 11670 | 11650 | 11670 | 11650 | 554 |
| 343 | 20240405 | 143700 | 8213105760 | 11650 | 11660 | 11660 | 11640 | 4577 |
| 344 | 20240405 | 143600 | 8159813840 | 11660 | 11650 | 11680 | 11650 | 4678 |
| 345 | 20240405 | 143500 | 8105242970 | 11650 | 11660 | 11660 | 11650 | 2324 |
| 346 | 20240405 | 143400 | 8078167680 | 11660 | 11680 | 11690 | 11650 | 16113 |
| 347 | 20240405 | 143300 | 7890104930 | 11680 | 11690 | 11690 | 11680 | 262 |
| 348 | 20240405 | 143200 | 7887044400 | 11690 | 11690 | 11690 | 11680 | 1969 |
| 349 | 20240405 | 143100 | 7864028450 | 11690 | 11690 | 11700 | 11690 | 192 |
| 350 | 20240405 | 143000 | 7861782970 | 11690 | 11690 | 11700 | 11690 | 361 |
| 351 | 20240405 | 142900 | 7857562750 | 11700 | 11710 | 11710 | 11690 | 899 |
| 352 | 20240405 | 142800 | 7847045880 | 11700 | 11690 | 11700 | 11690 | 616 |
| 353 | 20240405 | 142700 | 7839838740 | 11700 | 11690 | 11700 | 11680 | 714 |
| 354 | 20240405 | 142600 | 7831492070 | 11690 | 11690 | 11700 | 11680 | 3209 |
| 355 | 20240405 | 142500 | 7793957740 | 11680 | 11680 | 11680 | 11680 | 2372 |
| 356 | 20240405 | 142400 | 7766252780 | 11690 | 11680 | 11690 | 11680 | 51 |
| 357 | 20240405 | 142300 | 7765656600 | 11680 | 11680 | 11690 | 11680 | 6998 |
| 358 | 20240405 | 142200 | 7683919210 | 11690 | 11680 | 11690 | 11680 | 733 |
| 359 | 20240405 | 142100 | 7675351240 | 11680 | 11680 | 11690 | 11680 | 143 |
| 360 | 20240405 | 142000 | 7673680400 | 11680 | 11690 | 11690 | 11680 | 392 |
| 361 | 20240405 | 141900 | 7669098840 | 11690 | 11700 | 11700 | 11690 | 951 |
| 362 | 20240405 | 141800 | 7657974410 | 11700 | 11700 | 11700 | 11700 | 8 |
| 363 | 20240405 | 141700 | 7657880810 | 11700 | 11700 | 11700 | 11700 | 662 |
| 364 | 20240405 | 141600 | 7650135410 | 11700 | 11710 | 11710 | 11700 | 749 |
| 365 | 20240405 | 141500 | 7641369590 | 11710 | 11710 | 11710 | 11710 | 571 |
| 366 | 20240405 | 141400 | 7634683180 | 11710 | 11720 | 11720 | 11710 | 1623 |
| 367 | 20240405 | 141300 | 7615662020 | 11720 | 11720 | 11730 | 11720 | 632 |
| 368 | 20240405 | 141200 | 7608250250 | 11730 | 11720 | 11730 | 11720 | 543 |
| 369 | 20240405 | 141100 | 7601884650 | 11720 | 11720 | 11730 | 11720 | 1300 |
| 370 | 20240405 | 141000 | 7586645340 | 11720 | 11720 | 11720 | 11720 | 1222 |
| 371 | 20240405 | 140900 | 7572323500 | 11730 | 11730 | 11730 | 11720 | 194 |
| 372 | 20240405 | 140800 | 7570048720 | 11730 | 11710 | 11730 | 11710 | 2365 |
| 373 | 20240405 | 140700 | 7542329640 | 11710 | 11710 | 11710 | 11700 | 752 |
| 374 | 20240405 | 140600 | 7533525130 | 11710 | 11700 | 11710 | 11700 | 373 |
| 375 | 20240405 | 140500 | 7529157580 | 11700 | 11700 | 11710 | 11700 | 423 |
| 376 | 20240405 | 140400 | 7524205540 | 11700 | 11690 | 11700 | 11670 | 2156 |
| 377 | 20240405 | 140300 | 7499015930 | 11690 | 11680 | 11700 | 11680 | 518 |
| 378 | 20240405 | 140200 | 7492962610 | 11690 | 11690 | 11690 | 11690 | 238 |
| 379 | 20240405 | 140100 | 7490180390 | 11690 | 11670 | 11690 | 11670 | 1315 |
| 380 | 20240405 | 140000 | 7474833350 | 11670 | 11660 | 11670 | 11660 | 2101 |
| 381 | 20240405 | 135900 | 7450334700 | 11670 | 11660 | 11670 | 11660 | 108 |
| 382 | 20240405 | 135800 | 7449075290 | 11660 | 11690 | 11690 | 11660 | 3183 |
| 383 | 20240405 | 135700 | 7411931750 | 11690 | 11690 | 11690 | 11690 | 64 |
| 384 | 20240405 | 135600 | 7411183590 | 11690 | 11670 | 11690 | 11670 | 685 |
| 385 | 20240405 | 135500 | 7403185150 | 11680 | 11670 | 11680 | 11670 | 2321 |
| 386 | 20240405 | 135400 | 7376091220 | 11670 | 11680 | 11680 | 11670 | 394 |
| 387 | 20240405 | 135300 | 7371490410 | 11680 | 11700 | 11700 | 11670 | 5708 |
| 388 | 20240405 | 135200 | 7304794310 | 11710 | 11700 | 11710 | 11700 | 41 |
| 389 | 20240405 | 135100 | 7304314600 | 11700 | 11700 | 11700 | 11700 | 143 |
| 390 | 20240405 | 135000 | 7302641500 | 11700 | 11700 | 11710 | 11700 | 89 |
| 391 | 20240405 | 134900 | 7301600160 | 11700 | 11690 | 11700 | 11690 | 1710 |
| 392 | 20240405 | 134800 | 7281597760 | 11700 | 11700 | 11700 | 11690 | 239 |
| 393 | 20240405 | 134700 | 7278802870 | 11700 | 11700 | 11700 | 11690 | 237 |
| 394 | 20240405 | 134600 | 7276030080 | 11700 | 11690 | 11700 | 11680 | 2653 |
| 395 | 20240405 | 134500 | 7245037630 | 11690 | 11700 | 11700 | 11680 | 1728 |
| 396 | 20240405 | 134400 | 7224838800 | 11700 | 11690 | 11700 | 11690 | 473 |
| 397 | 20240405 | 134300 | 7219309370 | 11700 | 11710 | 11710 | 11690 | 1245 |
| 398 | 20240405 | 134200 | 7204738000 | 11710 | 11710 | 11710 | 11700 | 1385 |
| 399 | 20240405 | 134100 | 7188528270 | 11710 | 11710 | 11710 | 11710 | 702 |
| 400 | 20240405 | 134000 | 7180307850 | 11710 | 11710 | 11720 | 11710 | 201 |
| 401 | 20240405 | 133900 | 7177954130 | 11720 | 11720 | 11720 | 11710 | 270 |
| 402 | 20240405 | 133800 | 7174792180 | 11720 | 11710 | 11720 | 11710 | 148 |
| 403 | 20240405 | 133700 | 7173057710 | 11710 | 11700 | 11710 | 11700 | 560 |
| 404 | 20240405 | 133600 | 7166502420 | 11700 | 11710 | 11710 | 11700 | 380 |
| 405 | 20240405 | 133500 | 7162053960 | 11700 | 11720 | 11720 | 11700 | 979 |
| 406 | 20240405 | 133400 | 7150588930 | 11720 | 11730 | 11730 | 11700 | 1138 |
| 407 | 20240405 | 133300 | 7137261670 | 11730 | 11720 | 11730 | 11720 | 331 |
| 408 | 20240405 | 133200 | 7133382280 | 11720 | 11710 | 11720 | 11710 | 873 |
| 409 | 20240405 | 133100 | 7123154400 | 11710 | 11710 | 11720 | 11710 | 263 |
| 410 | 20240405 | 133000 | 7120074650 | 11700 | 11710 | 11710 | 11700 | 776 |
| 411 | 20240405 | 132900 | 7110992590 | 11700 | 11710 | 11710 | 11700 | 514 |
| 412 | 20240405 | 132800 | 7104975740 | 11710 | 11700 | 11720 | 11700 | 567 |
| 413 | 20240405 | 132700 | 7098339010 | 11710 | 11700 | 11710 | 11690 | 1037 |
| 414 | 20240405 | 132600 | 7086208440 | 11700 | 11710 | 11710 | 11700 | 249 |
| 415 | 20240405 | 132500 | 7083293970 | 11710 | 11710 | 11710 | 11710 | 816 |
| 416 | 20240405 | 132400 | 7073738610 | 11710 | 11710 | 11710 | 11710 | 152 |
| 417 | 20240405 | 132300 | 7071958690 | 11710 | 11720 | 11720 | 11710 | 536 |
| 418 | 20240405 | 132200 | 7065682100 | 11720 | 11710 | 11720 | 11710 | 284 |
| 419 | 20240405 | 132100 | 7062356140 | 11700 | 11700 | 11700 | 11690 | 768 |
| 420 | 20240405 | 132000 | 7053372040 | 11700 | 11700 | 11700 | 11690 | 392 |
| 421 | 20240405 | 131900 | 7048789310 | 11700 | 11700 | 11700 | 11700 | 1045 |
| 422 | 20240405 | 131800 | 7036562810 | 11700 | 11710 | 11710 | 11700 | 128 |
| 423 | 20240405 | 131700 | 7035065110 | 11700 | 11710 | 11710 | 11700 | 1303 |
| 424 | 20240405 | 131600 | 7019808390 | 11710 | 11710 | 11710 | 11710 | 597 |
| 425 | 20240405 | 131500 | 7012817520 | 11710 | 11710 | 11720 | 11710 | 106 |
| 426 | 20240405 | 131400 | 7011576240 | 11710 | 11720 | 11720 | 11710 | 1481 |
| 427 | 20240405 | 131300 | 6994232230 | 11710 | 11720 | 11720 | 11710 | 877 |
| 428 | 20240405 | 131200 | 6983956360 | 11710 | 11710 | 11710 | 11710 | 118 |
| 429 | 20240405 | 131100 | 6982574580 | 11710 | 11710 | 11710 | 11710 | 111 |
| 430 | 20240405 | 131000 | 6981274770 | 11710 | 11710 | 11710 | 11710 | 29 |
| 431 | 20240405 | 130900 | 6980935180 | 11700 | 11710 | 11720 | 11700 | 4 |
| 432 | 20240405 | 130800 | 6980888340 | 11700 | 11700 | 11700 | 11700 | 164 |
| 433 | 20240405 | 130700 | 6978969540 | 11700 | 11700 | 11710 | 11700 | 741 |
| 434 | 20240405 | 130600 | 6970295550 | 11700 | 11700 | 11700 | 11690 | 257 |
| 435 | 20240405 | 130500 | 6967289910 | 11700 | 11700 | 11700 | 11700 | 913 |
| 436 | 20240405 | 130400 | 6956607810 | 11690 | 11710 | 11710 | 11690 | 200 |
| 437 | 20240405 | 130300 | 6954267700 | 11710 | 11720 | 11720 | 11710 | 170 |
| 438 | 20240405 | 130200 | 6952276500 | 11710 | 11700 | 11710 | 11700 | 563 |
| 439 | 20240405 | 130100 | 6945686530 | 11710 | 11720 | 11720 | 11700 | 541 |
| 440 | 20240405 | 130000 | 6939352910 | 11710 | 11720 | 11720 | 11710 | 6 |
| 441 | 20240405 | 125900 | 6939282640 | 11710 | 11700 | 11720 | 11700 | 126 |
| 442 | 20240405 | 125800 | 6937807260 | 11700 | 11700 | 11710 | 11700 | 732 |
| 443 | 20240405 | 125700 | 6929237660 | 11700 | 11700 | 11700 | 11700 | 371 |
| 444 | 20240405 | 125600 | 6924896960 | 11700 | 11700 | 11700 | 11700 | 0 |
| 445 | 20240405 | 125500 | 6924896960 | 11700 | 11700 | 11700 | 11700 | 248 |
| 446 | 20240405 | 125400 | 6921995360 | 11700 | 11700 | 11710 | 11700 | 269 |
| 447 | 20240405 | 125300 | 6918847060 | 11700 | 11700 | 11710 | 11700 | 304 |
| 448 | 20240405 | 125200 | 6915290240 | 11700 | 11700 | 11700 | 11690 | 209 |
| 449 | 20240405 | 125100 | 6912844960 | 11690 | 11690 | 11690 | 11680 | 1386 |
| 450 | 20240405 | 125000 | 6896647700 | 11700 | 11690 | 11700 | 11690 | 739 |
| 451 | 20240405 | 124900 | 6888003160 | 11690 | 11700 | 11700 | 11680 | 6076 |
| 452 | 20240405 | 124800 | 6816954760 | 11710 | 11700 | 11710 | 11700 | 2110 |
| 453 | 20240405 | 124700 | 6792246670 | 11710 | 11710 | 11710 | 11700 | 145 |
| 454 | 20240405 | 124600 | 6790548760 | 11710 | 11710 | 11710 | 11700 | 232 |
| 455 | 20240405 | 124500 | 6787833360 | 11700 | 11700 | 11710 | 11700 | 376 |
| 456 | 20240405 | 124400 | 6783431110 | 11700 | 11700 | 11710 | 11700 | 325 |
| 457 | 20240405 | 124300 | 6779628570 | 11700 | 11710 | 11710 | 11700 | 637 |
| 458 | 20240405 | 124200 | 6772175610 | 11700 | 11710 | 11710 | 11700 | 34 |
| 459 | 20240405 | 124100 | 6771777800 | 11710 | 11710 | 11710 | 11700 | 633 |
| 460 | 20240405 | 124000 | 6764365470 | 11720 | 11720 | 11720 | 11710 | 294 |
| 461 | 20240405 | 123900 | 6760922520 | 11720 | 11720 | 11720 | 11720 | 894 |
| 462 | 20240405 | 123800 | 6750444840 | 11710 | 11710 | 11710 | 11710 | 156 |
| 463 | 20240405 | 123700 | 6748618080 | 11710 | 11710 | 11710 | 11710 | 132 |
| 464 | 20240405 | 123600 | 6747072360 | 11710 | 11710 | 11710 | 11710 | 1060 |
| 465 | 20240405 | 123500 | 6734659760 | 11710 | 11710 | 11710 | 11710 | 1279 |
| 466 | 20240405 | 123400 | 6719682670 | 11710 | 11710 | 11710 | 11710 | 411 |
| 467 | 20240405 | 123300 | 6714869860 | 11710 | 11720 | 11720 | 11710 | 543 |
| 468 | 20240405 | 123200 | 6708510580 | 11710 | 11710 | 11710 | 11710 | 1193 |
| 469 | 20240405 | 123100 | 6694540550 | 11710 | 11710 | 11720 | 11710 | 368 |
| 470 | 20240405 | 123000 | 6690230570 | 11710 | 11710 | 11720 | 11710 | 544 |
| 471 | 20240405 | 122900 | 6683859310 | 11720 | 11710 | 11720 | 11710 | 6 |
| 472 | 20240405 | 122800 | 6683789020 | 11710 | 11710 | 11720 | 11710 | 300 |
| 473 | 20240405 | 122700 | 6680275020 | 11710 | 11720 | 11730 | 11700 | 2331 |
| 474 | 20240405 | 122600 | 6652963680 | 11730 | 11730 | 11730 | 11720 | 135 |
| 475 | 20240405 | 122500 | 6651381130 | 11730 | 11730 | 11730 | 11730 | 14 |
| 476 | 20240405 | 122400 | 6651216910 | 11740 | 11720 | 11740 | 11700 | 2205 |
| 477 | 20240405 | 122300 | 6625364850 | 11740 | 11740 | 11740 | 11740 | 21 |
| 478 | 20240405 | 122200 | 6625118310 | 11740 | 11730 | 11740 | 11730 | 11 |
| 479 | 20240405 | 122100 | 6624989270 | 11740 | 11730 | 11740 | 11710 | 1115 |
| 480 | 20240405 | 122000 | 6611914320 | 11730 | 11700 | 11730 | 11700 | 1192 |
| 481 | 20240405 | 121900 | 6597945760 | 11700 | 11700 | 11710 | 11700 | 4786 |
| 482 | 20240405 | 121800 | 6541912820 | 11700 | 11700 | 11700 | 11690 | 903 |
| 483 | 20240405 | 121700 | 6531348720 | 11700 | 11700 | 11710 | 11700 | 322 |
| 484 | 20240405 | 121600 | 6527580820 | 11700 | 11700 | 11700 | 11700 | 363 |
| 485 | 20240405 | 121500 | 6523333720 | 11700 | 11700 | 11700 | 11700 | 269 |
| 486 | 20240405 | 121400 | 6520186420 | 11700 | 11700 | 11700 | 11700 | 318 |
| 487 | 20240405 | 121300 | 6516465820 | 11700 | 11700 | 11710 | 11700 | 852 |
| 488 | 20240405 | 121200 | 6506497120 | 11700 | 11700 | 11710 | 11700 | 187 |
| 489 | 20240405 | 121100 | 6504309000 | 11700 | 11700 | 11710 | 11700 | 1558 |
| 490 | 20240405 | 121000 | 6486080270 | 11710 | 11710 | 11710 | 11710 | 1 |
| 491 | 20240405 | 120900 | 6486068560 | 11700 | 11710 | 11720 | 11700 | 1125 |
| 492 | 20240405 | 120800 | 6472897100 | 11710 | 11710 | 11710 | 11710 | 132 |
| 493 | 20240405 | 120700 | 6471351380 | 11710 | 11700 | 11720 | 11700 | 488 |
| 494 | 20240405 | 120600 | 6465637730 | 11710 | 11700 | 11710 | 11700 | 1432 |
| 495 | 20240405 | 120500 | 6448870510 | 11700 | 11690 | 11700 | 11690 | 687 |
| 496 | 20240405 | 120400 | 6440833940 | 11690 | 11690 | 11690 | 11690 | 283 |
| 497 | 20240405 | 120300 | 6437525670 | 11700 | 11710 | 11710 | 11700 | 1604 |
| 498 | 20240405 | 120200 | 6418758370 | 11710 | 11710 | 11710 | 11710 | 225 |
| 499 | 20240405 | 120100 | 6416123620 | 11710 | 11720 | 11720 | 11710 | 1594 |
| 500 | 20240405 | 120000 | 6397449860 | 11720 | 11720 | 11720 | 11710 | 96 |
| 501 | 20240405 | 115900 | 6396325650 | 11710 | 11720 | 11720 | 11710 | 468 |
| 502 | 20240405 | 115800 | 6390845010 | 11710 | 11720 | 11720 | 11710 | 123 |
| 503 | 20240405 | 115700 | 6389403470 | 11720 | 11730 | 11730 | 11710 | 1419 |
| 504 | 20240405 | 115600 | 6372777340 | 11730 | 11730 | 11730 | 11720 | 211 |
| 505 | 20240405 | 115500 | 6370303620 | 11720 | 11730 | 11730 | 11720 | 202 |
| 506 | 20240405 | 115400 | 6367934190 | 11730 | 11730 | 11730 | 11730 | 562 |
| 507 | 20240405 | 115300 | 6361341930 | 11730 | 11730 | 11730 | 11720 | 661 |
| 508 | 20240405 | 115200 | 6353589720 | 11720 | 11720 | 11720 | 11720 | 718 |
| 509 | 20240405 | 115100 | 6345174760 | 11720 | 11710 | 11720 | 11710 | 55 |
| 510 | 20240405 | 115000 | 6344530460 | 11720 | 11710 | 11720 | 11710 | 405 |
| 511 | 20240405 | 114900 | 6339785640 | 11710 | 11710 | 11720 | 11710 | 10 |
| 512 | 20240405 | 114800 | 6339668470 | 11720 | 11720 | 11720 | 11720 | 89 |
| 513 | 20240405 | 114700 | 6338625390 | 11710 | 11710 | 11720 | 11710 | 737 |
| 514 | 20240405 | 114600 | 6329994570 | 11720 | 11720 | 11720 | 11710 | 347 |
| 515 | 20240405 | 114500 | 6325927860 | 11720 | 11720 | 11730 | 11720 | 1311 |
| 516 | 20240405 | 114400 | 6310561140 | 11730 | 11720 | 11730 | 11720 | 154 |
| 517 | 20240405 | 114300 | 6308756150 | 11720 | 11720 | 11730 | 11720 | 229 |
| 518 | 20240405 | 114200 | 6306071800 | 11720 | 11730 | 11730 | 11720 | 148 |
| 519 | 20240405 | 114100 | 6304337140 | 11720 | 11730 | 11730 | 11720 | 222 |
| 520 | 20240405 | 114000 | 6301735240 | 11720 | 11720 | 11730 | 11720 | 231 |
| 521 | 20240405 | 113900 | 6299027900 | 11720 | 11700 | 11720 | 11700 | 356 |
| 522 | 20240405 | 113800 | 6294857250 | 11700 | 11710 | 11710 | 11700 | 108 |
| 523 | 20240405 | 113700 | 6293592890 | 11700 | 11700 | 11710 | 11700 | 240 |
| 524 | 20240405 | 113600 | 6290784870 | 11700 | 11710 | 11710 | 11690 | 1839 |
| 525 | 20240405 | 113500 | 6269274930 | 11700 | 11700 | 11700 | 11700 | 364 |
| 526 | 20240405 | 113400 | 6265016130 | 11700 | 11710 | 11710 | 11700 | 1770 |
| 527 | 20240405 | 113300 | 6244298490 | 11710 | 11710 | 11710 | 11700 | 707 |
| 528 | 20240405 | 113200 | 6236023400 | 11710 | 11710 | 11720 | 11710 | 703 |
| 529 | 20240405 | 113100 | 6227789930 | 11710 | 11720 | 11720 | 11710 | 1098 |
| 530 | 20240405 | 113000 | 6214931260 | 11710 | 11730 | 11730 | 11710 | 661 |
| 531 | 20240405 | 112900 | 6207182600 | 11730 | 11730 | 11730 | 11720 | 1587 |
| 532 | 20240405 | 112800 | 6188570200 | 11730 | 11730 | 11730 | 11720 | 2446 |
| 533 | 20240405 | 112700 | 6159901520 | 11740 | 11740 | 11750 | 11720 | 212 |
| 534 | 20240405 | 112600 | 6157413670 | 11730 | 11740 | 11740 | 11730 | 285 |
| 535 | 20240405 | 112500 | 6154068200 | 11740 | 11740 | 11740 | 11730 | 505 |
| 536 | 20240405 | 112400 | 6148141020 | 11730 | 11750 | 11750 | 11730 | 1169 |
| 537 | 20240405 | 112300 | 6134416700 | 11750 | 11720 | 11750 | 11720 | 1043 |
| 538 | 20240405 | 112200 | 6122174950 | 11730 | 11740 | 11760 | 11730 | 2599 |
| 539 | 20240405 | 112100 | 6091668420 | 11760 | 11750 | 11760 | 11750 | 672 |
| 540 | 20240405 | 112000 | 6083765800 | 11750 | 11760 | 11760 | 11750 | 1092 |
| 541 | 20240405 | 111900 | 6070928910 | 11770 | 11760 | 11770 | 11760 | 563 |
| 542 | 20240405 | 111800 | 6064304850 | 11760 | 11750 | 11760 | 11740 | 1012 |
| 543 | 20240405 | 111700 | 6052410740 | 11740 | 11730 | 11740 | 11730 | 478 |
| 544 | 20240405 | 111600 | 6046799060 | 11730 | 11740 | 11740 | 11730 | 861 |
| 545 | 20240405 | 111500 | 6036692130 | 11740 | 11750 | 11750 | 11740 | 400 |
| 546 | 20240405 | 111400 | 6031994770 | 11750 | 11740 | 11750 | 11740 | 344 |
| 547 | 20240405 | 111300 | 6027955390 | 11750 | 11760 | 11760 | 11740 | 462 |
| 548 | 20240405 | 111200 | 6022526880 | 11760 | 11750 | 11760 | 11740 | 710 |
| 549 | 20240405 | 111100 | 6014184970 | 11750 | 11750 | 11750 | 11740 | 606 |
| 550 | 20240405 | 111000 | 6007067680 | 11740 | 11750 | 11750 | 11740 | 136 |
| 551 | 20240405 | 110900 | 6005470930 | 11740 | 11750 | 11750 | 11740 | 371 |
| 552 | 20240405 | 110800 | 6001114620 | 11740 | 11740 | 11760 | 11740 | 2312 |
| 553 | 20240405 | 110700 | 5973964500 | 11740 | 11730 | 11740 | 11730 | 256 |
| 554 | 20240405 | 110600 | 5970961270 | 11730 | 11740 | 11740 | 11730 | 404 |
| 555 | 20240405 | 110500 | 5966221300 | 11730 | 11740 | 11760 | 11730 | 1312 |
| 556 | 20240405 | 110400 | 5950816980 | 11740 | 11760 | 11760 | 11730 | 4181 |
| 557 | 20240405 | 110300 | 5901722150 | 11760 | 11720 | 11770 | 11710 | 3438 |
| 558 | 20240405 | 110200 | 5861373000 | 11720 | 11700 | 11720 | 11700 | 821 |
| 559 | 20240405 | 110100 | 5851757590 | 11700 | 11690 | 11700 | 11690 | 1792 |
| 560 | 20240405 | 110000 | 5830791280 | 11690 | 11690 | 11710 | 11670 | 2136 |
| 561 | 20240405 | 105900 | 5805804570 | 11680 | 11680 | 11680 | 11670 | 443 |
| 562 | 20240405 | 105800 | 5800632480 | 11680 | 11670 | 11680 | 11620 | 2333 |
| 563 | 20240405 | 105700 | 5773400340 | 11670 | 11670 | 11680 | 11670 | 655 |
| 564 | 20240405 | 105600 | 5765756470 | 11670 | 11680 | 11680 | 11670 | 427 |
| 565 | 20240405 | 105500 | 5760773120 | 11680 | 11670 | 11680 | 11670 | 1899 |
| 566 | 20240405 | 105400 | 5738595500 | 11680 | 11650 | 11680 | 11610 | 6894 |
| 567 | 20240405 | 105300 | 5658291130 | 11650 | 11670 | 11670 | 11650 | 2279 |
| 568 | 20240405 | 105200 | 5631702170 | 11680 | 11670 | 11680 | 11670 | 1160 |
| 569 | 20240405 | 105100 | 5618157980 | 11680 | 11670 | 11680 | 11670 | 1506 |
| 570 | 20240405 | 105000 | 5600577070 | 11670 | 11670 | 11680 | 11670 | 570 |
| 571 | 20240405 | 104900 | 5593922110 | 11670 | 11690 | 11690 | 11670 | 640 |
| 572 | 20240405 | 104800 | 5586449420 | 11700 | 11660 | 11700 | 11660 | 2717 |
| 573 | 20240405 | 104700 | 5554742510 | 11660 | 11670 | 11670 | 11660 | 515 |
| 574 | 20240405 | 104600 | 5548737350 | 11670 | 11620 | 11670 | 11620 | 8476 |
| 575 | 20240405 | 104500 | 5450046720 | 11620 | 11600 | 11630 | 11580 | 5976 |
| 576 | 20240405 | 104400 | 5380706980 | 11600 | 11590 | 11610 | 11590 | 749 |
| 577 | 20240405 | 104300 | 5372018670 | 11600 | 11590 | 11610 | 11580 | 4545 |
| 578 | 20240405 | 104200 | 5319357220 | 11600 | 11610 | 11610 | 11580 | 1121 |
| 579 | 20240405 | 104100 | 5306363810 | 11610 | 11620 | 11620 | 11590 | 2233 |
| 580 | 20240405 | 104000 | 5280463240 | 11590 | 11640 | 11640 | 11590 | 5022 |
| 581 | 20240405 | 103900 | 5222225090 | 11640 | 11640 | 11650 | 11630 | 4245 |
| 582 | 20240405 | 103800 | 5172792050 | 11650 | 11640 | 11650 | 11640 | 2311 |
| 583 | 20240405 | 103700 | 5145887680 | 11640 | 11600 | 11640 | 11600 | 2612 |
| 584 | 20240405 | 103600 | 5115543890 | 11600 | 11590 | 11610 | 11580 | 4020 |
| 585 | 20240405 | 103500 | 5068950230 | 11590 | 11610 | 11620 | 11590 | 2571 |
| 586 | 20240405 | 103400 | 5039132850 | 11610 | 11620 | 11630 | 11580 | 1901 |
| 587 | 20240405 | 103300 | 5017049920 | 11630 | 11600 | 11630 | 11580 | 5969 |
| 588 | 20240405 | 103200 | 4947798930 | 11590 | 11610 | 11620 | 11550 | 28778 |
| 589 | 20240405 | 103100 | 4614996300 | 11600 | 11630 | 11640 | 11600 | 17776 |
| 590 | 20240405 | 103000 | 4408700900 | 11630 | 11630 | 11640 | 11610 | 2535 |
| 591 | 20240405 | 102900 | 4379241240 | 11630 | 11620 | 11640 | 11610 | 1340 |
| 592 | 20240405 | 102800 | 4363663110 | 11610 | 11640 | 11650 | 11600 | 11974 |
| 593 | 20240405 | 102700 | 4224604210 | 11640 | 11650 | 11650 | 11630 | 8116 |
| 594 | 20240405 | 102600 | 4130205440 | 11650 | 11650 | 11670 | 11640 | 10295 |
| 595 | 20240405 | 102500 | 4010247970 | 11650 | 11680 | 11680 | 11650 | 605 |
| 596 | 20240405 | 102400 | 4003194920 | 11670 | 11660 | 11700 | 11650 | 4195 |
| 597 | 20240405 | 102300 | 3954178140 | 11660 | 11660 | 11670 | 11640 | 2384 |
| 598 | 20240405 | 102200 | 3926391910 | 11650 | 11660 | 11660 | 11630 | 5202 |
| 599 | 20240405 | 102100 | 3865832730 | 11660 | 11640 | 11660 | 11640 | 1394 |
| 600 | 20240405 | 102000 | 3849585010 | 11640 | 11650 | 11660 | 11640 | 5872 |
| 601 | 20240405 | 101900 | 3781206340 | 11650 | 11650 | 11660 | 11640 | 3184 |
| 602 | 20240405 | 101800 | 3744116170 | 11650 | 11680 | 11680 | 11640 | 16977 |
| 603 | 20240405 | 101700 | 3546245680 | 11680 | 11670 | 11680 | 11670 | 997 |
| 604 | 20240405 | 101600 | 3534608080 | 11670 | 11700 | 11700 | 11670 | 1167 |
| 605 | 20240405 | 101500 | 3520970770 | 11700 | 11700 | 11700 | 11700 | 377 |
| 606 | 20240405 | 101400 | 3516559870 | 11700 | 11680 | 11700 | 11680 | 1396 |
| 607 | 20240405 | 101300 | 3500228800 | 11690 | 11660 | 11690 | 11660 | 1789 |
| 608 | 20240405 | 101200 | 3479336900 | 11660 | 11670 | 11680 | 11660 | 1410 |
| 609 | 20240405 | 101100 | 3462882580 | 11670 | 11660 | 11680 | 11660 | 3046 |
| 610 | 20240405 | 101000 | 3427331920 | 11670 | 11700 | 11700 | 11660 | 10770 |
| 611 | 20240405 | 100900 | 3301541920 | 11700 | 11700 | 11710 | 11700 | 1814 |
| 612 | 20240405 | 100800 | 3280314710 | 11700 | 11740 | 11740 | 11700 | 3916 |
| 613 | 20240405 | 100700 | 3234449510 | 11740 | 11740 | 11740 | 11730 | 1632 |
| 614 | 20240405 | 100600 | 3215298050 | 11740 | 11730 | 11750 | 11730 | 1441 |
| 615 | 20240405 | 100500 | 3198381890 | 11730 | 11730 | 11740 | 11730 | 578 |
| 616 | 20240405 | 100400 | 3191596690 | 11750 | 11740 | 11750 | 11730 | 1952 |
| 617 | 20240405 | 100300 | 3168683710 | 11740 | 11740 | 11750 | 11730 | 1026 |
| 618 | 20240405 | 100200 | 3156639070 | 11740 | 11760 | 11770 | 11740 | 777 |
| 619 | 20240405 | 100100 | 3147510870 | 11760 | 11760 | 11760 | 11730 | 449 |
| 620 | 20240405 | 100000 | 3142233060 | 11740 | 11750 | 11760 | 11740 | 987 |
| 621 | 20240405 | 095900 | 3130632660 | 11750 | 11720 | 11780 | 11720 | 4068 |
| 622 | 20240405 | 095800 | 3082798500 | 11720 | 11700 | 11730 | 11700 | 2787 |
| 623 | 20240405 | 095700 | 3050164860 | 11710 | 11710 | 11720 | 11680 | 6984 |
| 624 | 20240405 | 095600 | 2968488490 | 11700 | 11700 | 11720 | 11700 | 4063 |
| 625 | 20240405 | 095500 | 2920930220 | 11700 | 11700 | 11710 | 11700 | 839 |
| 626 | 20240405 | 095400 | 2911111870 | 11700 | 11710 | 11710 | 11690 | 3399 |
| 627 | 20240405 | 095300 | 2871344400 | 11700 | 11720 | 11720 | 11700 | 2075 |
| 628 | 20240405 | 095200 | 2847058330 | 11720 | 11720 | 11730 | 11710 | 2948 |
| 629 | 20240405 | 095100 | 2812513700 | 11720 | 11730 | 11730 | 11720 | 1146 |
| 630 | 20240405 | 095000 | 2799080670 | 11730 | 11740 | 11740 | 11730 | 735 |
| 631 | 20240405 | 094900 | 2790458560 | 11740 | 11750 | 11750 | 11740 | 694 |
| 632 | 20240405 | 094800 | 2782310690 | 11750 | 11760 | 11770 | 11750 | 760 |
| 633 | 20240405 | 094700 | 2773373710 | 11760 | 11760 | 11770 | 11760 | 834 |
| 634 | 20240405 | 094600 | 2763563380 | 11760 | 11760 | 11780 | 11760 | 2007 |
| 635 | 20240405 | 094500 | 2739948250 | 11760 | 11750 | 11760 | 11740 | 2287 |
| 636 | 20240405 | 094400 | 2713077150 | 11740 | 11740 | 11750 | 11740 | 737 |
| 637 | 20240405 | 094300 | 2704423060 | 11740 | 11730 | 11740 | 11710 | 2028 |
| 638 | 20240405 | 094200 | 2680629500 | 11730 | 11690 | 11740 | 11690 | 7660 |
| 639 | 20240405 | 094100 | 2590918950 | 11690 | 11730 | 11730 | 11660 | 19924 |
| 640 | 20240405 | 094000 | 2357904360 | 11710 | 11710 | 11730 | 11710 | 3348 |
| 641 | 20240405 | 093900 | 2318685950 | 11710 | 11740 | 11750 | 11700 | 34714 |
| 642 | 20240405 | 093800 | 1912171500 | 11750 | 11750 | 11750 | 11740 | 2038 |
| 643 | 20240405 | 093700 | 1888234650 | 11750 | 11750 | 11760 | 11740 | 5308 |
| 644 | 20240405 | 093600 | 1825877160 | 11760 | 11750 | 11770 | 11750 | 5719 |
| 645 | 20240405 | 093500 | 1758652010 | 11760 | 11760 | 11760 | 11750 | 1739 |
| 646 | 20240405 | 093400 | 1738215930 | 11760 | 11760 | 11760 | 11750 | 3136 |
| 647 | 20240405 | 093300 | 1701345500 | 11760 | 11780 | 11780 | 11760 | 637 |
| 648 | 20240405 | 093200 | 1693848170 | 11780 | 11790 | 11790 | 11780 | 2103 |
| 649 | 20240405 | 093100 | 1669065620 | 11780 | 11780 | 11790 | 11780 | 645 |
| 650 | 20240405 | 093000 | 1661461710 | 11790 | 11810 | 11810 | 11790 | 1316 |
| 651 | 20240405 | 092900 | 1645937090 | 11810 | 11800 | 11810 | 11790 | 630 |
| 652 | 20240405 | 092800 | 1638503520 | 11800 | 11800 | 11830 | 11800 | 318 |
| 653 | 20240405 | 092700 | 1634746830 | 11780 | 11780 | 11820 | 11780 | 9081 |
| 654 | 20240405 | 092600 | 1527655290 | 11770 | 11770 | 11790 | 11770 | 1816 |
| 655 | 20240405 | 092500 | 1506266570 | 11770 | 11740 | 11780 | 11740 | 2503 |
| 656 | 20240405 | 092400 | 1476831640 | 11740 | 11770 | 11780 | 11740 | 6247 |
| 657 | 20240405 | 092300 | 1403390480 | 11770 | 11780 | 11790 | 11760 | 174 |
| 658 | 20240405 | 092200 | 1401341330 | 11790 | 11770 | 11800 | 11760 | 3582 |
| 659 | 20240405 | 092100 | 1359167400 | 11770 | 11750 | 11790 | 11750 | 996 |
| 660 | 20240405 | 092000 | 1347448920 | 11760 | 11730 | 11760 | 11730 | 4871 |
| 661 | 20240405 | 091900 | 1290234430 | 11730 | 11740 | 11740 | 11720 | 5687 |
| 662 | 20240405 | 091800 | 1223548510 | 11740 | 11780 | 11780 | 11730 | 11369 |
| 663 | 20240405 | 091700 | 1089911030 | 11780 | 11810 | 11840 | 11780 | 5604 |
| 664 | 20240405 | 091600 | 1023785020 | 11810 | 11790 | 11810 | 11780 | 2104 |
| 665 | 20240405 | 091500 | 998980310 | 11790 | 11790 | 11790 | 11780 | 1628 |
| 666 | 20240405 | 091400 | 979800100 | 11790 | 11840 | 11840 | 11780 | 4581 |
| 667 | 20240405 | 091300 | 925736320 | 11840 | 11840 | 11870 | 11830 | 810 |
| 668 | 20240405 | 091200 | 916141410 | 11840 | 11850 | 11890 | 11800 | 3851 |
| 669 | 20240405 | 091100 | 870525760 | 11850 | 11800 | 11850 | 11800 | 2758 |
| 670 | 20240405 | 091000 | 837936840 | 11810 | 11860 | 11870 | 11800 | 2734 |
| 671 | 20240405 | 090900 | 805585340 | 11850 | 11790 | 11870 | 11760 | 6751 |
| 672 | 20240405 | 090800 | 725821320 | 11770 | 11820 | 11830 | 11760 | 7882 |
| 673 | 20240405 | 090700 | 632855140 | 11820 | 11860 | 11870 | 11820 | 5581 |
| 674 | 20240405 | 090600 | 566751530 | 11860 | 11890 | 11890 | 11860 | 2017 |
| 675 | 20240405 | 090500 | 542797690 | 11900 | 11920 | 11930 | 11890 | 3654 |
| 676 | 20240405 | 090400 | 499273870 | 11930 | 11960 | 11970 | 11920 | 4547 |
| 677 | 20240405 | 090300 | 444985140 | 11970 | 11850 | 11970 | 11850 | 5060 |
| 678 | 20240405 | 090200 | 384718570 | 11850 | 11820 | 11860 | 11800 | 10535 |
| 679 | 20240405 | 090100 | 260117800 | 11820 | 11870 | 11870 | 11820 | 4760 |
| 680 | 20240405 | 090000 | 203795080 | 11870 | 11900 | 11900 | 11840 | 17047 |