35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 204700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 14457 |
| 3 | 20240924 | 204600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240924 | 204500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240924 | 204400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240924 | 204300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240924 | 204200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240924 | 204100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240924 | 204000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240924 | 203900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240924 | 203800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240924 | 203700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240924 | 203600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240924 | 203500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240924 | 203400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240924 | 203300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240924 | 203200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240924 | 203100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240924 | 203000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240924 | 202900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240924 | 202800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240924 | 202700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240924 | 202600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240924 | 202500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240924 | 202400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240924 | 202300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240924 | 202200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240924 | 202100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240924 | 202000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240924 | 201900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240924 | 201800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240924 | 201700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 14457 |
| 33 | 20240924 | 201600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240924 | 201500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240924 | 201400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240924 | 201300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240924 | 201200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240924 | 201100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240924 | 201000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240924 | 200900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240924 | 200800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240924 | 200700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240924 | 200600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240924 | 200500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240924 | 200400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240924 | 200300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240924 | 200200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240924 | 200100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240924 | 200000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240924 | 195900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240924 | 195800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240924 | 195700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240924 | 195600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240924 | 195500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240924 | 195400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240924 | 195300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240924 | 195200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240924 | 195100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240924 | 195000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240924 | 194900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240924 | 194800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240924 | 194700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 14457 |
| 63 | 20240924 | 194600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240924 | 194500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240924 | 194400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240924 | 194300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240924 | 194200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240924 | 194100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240924 | 194000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240924 | 193900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240924 | 193800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240924 | 193700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240924 | 193600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240924 | 193500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240924 | 193400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240924 | 193300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240924 | 193200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240924 | 193100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240924 | 193000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240924 | 192900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240924 | 192800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240924 | 192700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240924 | 192600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240924 | 192500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240924 | 192400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240924 | 192300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240924 | 192200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240924 | 192100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240924 | 192000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240924 | 191900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240924 | 191800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240924 | 191700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 14457 |
| 93 | 20240924 | 191600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240924 | 191500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240924 | 191400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240924 | 191300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240924 | 191200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240924 | 191100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240924 | 191000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240924 | 190900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240924 | 190800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240924 | 190700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240924 | 190600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240924 | 190500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240924 | 190400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240924 | 190300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240924 | 190200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240924 | 190100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240924 | 190000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240924 | 185900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240924 | 185800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240924 | 185700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240924 | 185600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240924 | 185500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240924 | 185400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240924 | 185300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240924 | 185200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240924 | 185100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240924 | 185000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240924 | 184900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240924 | 184800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240924 | 184700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 14457 |
| 123 | 20240924 | 184600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240924 | 184500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240924 | 184400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240924 | 184300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240924 | 184200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240924 | 184100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240924 | 184000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240924 | 183900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240924 | 183800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240924 | 183700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240924 | 183600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240924 | 183500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240924 | 183400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240924 | 183300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240924 | 183200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240924 | 183100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240924 | 183000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240924 | 182900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240924 | 182800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240924 | 182700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240924 | 182600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240924 | 182500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240924 | 182400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240924 | 182300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240924 | 182200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240924 | 182100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240924 | 182000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240924 | 181900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240924 | 181800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240924 | 181700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 14457 |
| 153 | 20240924 | 181600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240924 | 181500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240924 | 181400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240924 | 181300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240924 | 181200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240924 | 181100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240924 | 181000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240924 | 180900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240924 | 180800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240924 | 180700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240924 | 180600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240924 | 180500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240924 | 180400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240924 | 180300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240924 | 180200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240924 | 180100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240924 | 180000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240924 | 175900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240924 | 175800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240924 | 175700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240924 | 175600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240924 | 175500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240924 | 175400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240924 | 175300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240924 | 175200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240924 | 175100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240924 | 175000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240924 | 174900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240924 | 174800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240924 | 174700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 14457 |
| 183 | 20240924 | 174600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240924 | 174500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240924 | 174400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240924 | 174300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240924 | 174200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240924 | 174100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240924 | 174000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240924 | 173900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240924 | 173800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240924 | 173700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240924 | 173600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240924 | 173500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240924 | 173400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240924 | 173300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240924 | 173200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240924 | 173100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240924 | 173000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240924 | 172900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240924 | 172800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240924 | 172700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240924 | 172600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240924 | 172500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240924 | 172400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240924 | 172300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240924 | 172200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240924 | 172100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240924 | 172000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240924 | 171900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240924 | 171800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240924 | 171700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 14457 |
| 213 | 20240924 | 171600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240924 | 171500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240924 | 171400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240924 | 171300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240924 | 171200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240924 | 171100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240924 | 171000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240924 | 170900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240924 | 170800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240924 | 170700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240924 | 170600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240924 | 170500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240924 | 170400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240924 | 170300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240924 | 170200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240924 | 170100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240924 | 170000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240924 | 165900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240924 | 165800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240924 | 165700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240924 | 165600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240924 | 165500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240924 | 165400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240924 | 165300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240924 | 165200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240924 | 165100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240924 | 165000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240924 | 164900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240924 | 164800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240924 | 164700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 14457 |
| 243 | 20240924 | 164600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240924 | 164500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240924 | 164400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240924 | 164300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240924 | 164200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240924 | 164100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240924 | 164000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240924 | 163900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240924 | 163800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240924 | 163700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240924 | 163600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240924 | 163500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240924 | 163400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240924 | 163300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240924 | 163200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240924 | 163100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240924 | 163000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240924 | 162900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240924 | 162800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240924 | 162700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240924 | 162600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240924 | 162500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240924 | 162400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240924 | 162300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240924 | 162200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240924 | 162100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240924 | 162000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240924 | 161900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240924 | 161800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240924 | 161700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 14457 |
| 273 | 20240924 | 161600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20240924 | 161500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20240924 | 161400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20240924 | 161300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20240924 | 161200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20240924 | 161100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20240924 | 161000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20240924 | 160900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20240924 | 160800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20240924 | 160700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20240924 | 160600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20240924 | 160500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20240924 | 160400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20240924 | 160300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20240924 | 160200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20240924 | 160100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20240924 | 160000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20240924 | 155900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20240924 | 155800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20240924 | 155700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20240924 | 155600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20240924 | 155500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20240924 | 155400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20240924 | 155300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20240924 | 155200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20240924 | 155100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20240924 | 155000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20240924 | 154900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20240924 | 154800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20240924 | 154700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 14457 |
| 303 | 20240924 | 154600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20240924 | 154500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20240924 | 154400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20240924 | 154300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20240924 | 154200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20240924 | 154100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20240924 | 154000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20240924 | 153900 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20240924 | 153800 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20240924 | 153700 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20240924 | 153600 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20240924 | 153500 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20240924 | 153400 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20240924 | 153300 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20240924 | 153200 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20240924 | 153100 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20240924 | 153000 | 5716469080 | 9750 | 9750 | 9750 | 9750 | 14457 |
| 320 | 20240924 | 152900 | 5575513330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 321 | 20240924 | 152800 | 5575513330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 322 | 20240924 | 152700 | 5575513330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 323 | 20240924 | 152600 | 5575513330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 324 | 20240924 | 152500 | 5575513330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 325 | 20240924 | 152400 | 5575513330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 326 | 20240924 | 152300 | 5575513330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 327 | 20240924 | 152200 | 5575513330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 328 | 20240924 | 152100 | 5575513330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 329 | 20240924 | 152000 | 5575513330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 330 | 20240924 | 151900 | 5575513330 | 9770 | 9750 | 9770 | 9740 | 4113 |
| 331 | 20240924 | 151800 | 5535375290 | 9750 | 9730 | 9750 | 9730 | 5932 |
| 332 | 20240924 | 151700 | 5477548010 | 9730 | 9740 | 9750 | 9730 | 5082 |
| 333 | 20240924 | 151600 | 5428018520 | 9740 | 9750 | 9750 | 9740 | 2164 |
| 334 | 20240924 | 151500 | 5406935570 | 9750 | 9730 | 9750 | 9730 | 1832 |
| 335 | 20240924 | 151400 | 5389084310 | 9750 | 9750 | 9750 | 9730 | 1277 |
| 336 | 20240924 | 151300 | 5376642330 | 9740 | 9740 | 9750 | 9740 | 789 |
| 337 | 20240924 | 151200 | 5368951880 | 9750 | 9730 | 9750 | 9730 | 1215 |
| 338 | 20240924 | 151100 | 5357115690 | 9740 | 9750 | 9750 | 9740 | 956 |
| 339 | 20240924 | 151000 | 5347796570 | 9740 | 9740 | 9750 | 9740 | 1022 |
| 340 | 20240924 | 150900 | 5337836030 | 9740 | 9740 | 9740 | 9720 | 1707 |
| 341 | 20240924 | 150800 | 5321215020 | 9740 | 9730 | 9740 | 9720 | 969 |
| 342 | 20240924 | 150700 | 5311785780 | 9720 | 9730 | 9730 | 9710 | 937 |
| 343 | 20240924 | 150600 | 5302672570 | 9720 | 9710 | 9730 | 9710 | 665 |
| 344 | 20240924 | 150500 | 5296205870 | 9710 | 9690 | 9720 | 9690 | 7935 |
| 345 | 20240924 | 150400 | 5219156290 | 9700 | 9700 | 9710 | 9690 | 4005 |
| 346 | 20240924 | 150300 | 5180311110 | 9700 | 9710 | 9710 | 9700 | 699 |
| 347 | 20240924 | 150200 | 5173530690 | 9700 | 9710 | 9710 | 9700 | 920 |
| 348 | 20240924 | 150100 | 5164604210 | 9700 | 9700 | 9710 | 9700 | 222 |
| 349 | 20240924 | 150000 | 5162450750 | 9700 | 9710 | 9720 | 9700 | 397 |
| 350 | 20240924 | 145900 | 5158596270 | 9710 | 9710 | 9710 | 9700 | 956 |
| 351 | 20240924 | 145800 | 5149319170 | 9720 | 9700 | 9720 | 9700 | 509 |
| 352 | 20240924 | 145700 | 5144378320 | 9710 | 9710 | 9710 | 9700 | 827 |
| 353 | 20240924 | 145600 | 5136348360 | 9710 | 9710 | 9710 | 9710 | 180 |
| 354 | 20240924 | 145500 | 5134600560 | 9710 | 9720 | 9720 | 9710 | 520 |
| 355 | 20240924 | 145400 | 5129546850 | 9720 | 9720 | 9720 | 9710 | 1547 |
| 356 | 20240924 | 145300 | 5114510250 | 9720 | 9720 | 9730 | 9720 | 229 |
| 357 | 20240924 | 145200 | 5112283180 | 9720 | 9720 | 9720 | 9710 | 2326 |
| 358 | 20240924 | 145100 | 5089676080 | 9720 | 9720 | 9720 | 9710 | 327 |
| 359 | 20240924 | 145000 | 5086497850 | 9710 | 9700 | 9710 | 9700 | 195 |
| 360 | 20240924 | 144900 | 5084604720 | 9720 | 9690 | 9720 | 9690 | 4168 |
| 361 | 20240924 | 144800 | 5044133760 | 9690 | 9700 | 9700 | 9690 | 163 |
| 362 | 20240924 | 144700 | 5042553530 | 9710 | 9690 | 9710 | 9690 | 830 |
| 363 | 20240924 | 144600 | 5034507820 | 9710 | 9690 | 9710 | 9690 | 1233 |
| 364 | 20240924 | 144500 | 5022558030 | 9700 | 9690 | 9700 | 9690 | 588 |
| 365 | 20240924 | 144400 | 5016856970 | 9710 | 9700 | 9710 | 9690 | 143 |
| 366 | 20240924 | 144300 | 5015469760 | 9700 | 9700 | 9700 | 9700 | 850 |
| 367 | 20240924 | 144200 | 5007224760 | 9700 | 9690 | 9700 | 9690 | 33 |
| 368 | 20240924 | 144100 | 5006904770 | 9700 | 9700 | 9700 | 9690 | 230 |
| 369 | 20240924 | 144000 | 5004674070 | 9700 | 9690 | 9700 | 9690 | 42 |
| 370 | 20240924 | 143900 | 5004266880 | 9700 | 9690 | 9700 | 9690 | 783 |
| 371 | 20240924 | 143800 | 4996673110 | 9690 | 9690 | 9690 | 9690 | 164 |
| 372 | 20240924 | 143700 | 4995083950 | 9690 | 9700 | 9700 | 9690 | 1798 |
| 373 | 20240924 | 143600 | 4977659960 | 9700 | 9710 | 9710 | 9700 | 1450 |
| 374 | 20240924 | 143500 | 4963594450 | 9700 | 9710 | 9710 | 9700 | 424 |
| 375 | 20240924 | 143400 | 4959477730 | 9710 | 9710 | 9710 | 9710 | 701 |
| 376 | 20240924 | 143300 | 4952671020 | 9710 | 9710 | 9710 | 9710 | 1121 |
| 377 | 20240924 | 143200 | 4941786110 | 9710 | 9700 | 9710 | 9700 | 698 |
| 378 | 20240924 | 143100 | 4935009310 | 9700 | 9710 | 9710 | 9700 | 108 |
| 379 | 20240924 | 143000 | 4933961230 | 9710 | 9690 | 9710 | 9690 | 1120 |
| 380 | 20240924 | 142900 | 4923093900 | 9700 | 9700 | 9700 | 9700 | 286 |
| 381 | 20240924 | 142800 | 4920319700 | 9710 | 9710 | 9720 | 9700 | 164 |
| 382 | 20240924 | 142700 | 4918726550 | 9710 | 9700 | 9710 | 9700 | 212 |
| 383 | 20240924 | 142600 | 4916668440 | 9710 | 9710 | 9710 | 9700 | 100 |
| 384 | 20240924 | 142500 | 4915697650 | 9700 | 9690 | 9710 | 9690 | 446 |
| 385 | 20240924 | 142400 | 4911371030 | 9690 | 9690 | 9700 | 9690 | 595 |
| 386 | 20240924 | 142300 | 4905600450 | 9690 | 9700 | 9700 | 9680 | 1169 |
| 387 | 20240924 | 142200 | 4894273110 | 9690 | 9710 | 9710 | 9690 | 29 |
| 388 | 20240924 | 142100 | 4893992060 | 9710 | 9700 | 9710 | 9690 | 195 |
| 389 | 20240924 | 142000 | 4892101720 | 9700 | 9700 | 9700 | 9690 | 1042 |
| 390 | 20240924 | 141900 | 4882002260 | 9700 | 9700 | 9700 | 9700 | 32 |
| 391 | 20240924 | 141800 | 4881691860 | 9700 | 9710 | 9710 | 9700 | 953 |
| 392 | 20240924 | 141700 | 4872447140 | 9710 | 9700 | 9710 | 9700 | 441 |
| 393 | 20240924 | 141600 | 4868165350 | 9700 | 9700 | 9710 | 9700 | 148 |
| 394 | 20240924 | 141500 | 4866729250 | 9700 | 9710 | 9710 | 9700 | 1049 |
| 395 | 20240924 | 141400 | 4856553880 | 9700 | 9710 | 9710 | 9690 | 1291 |
| 396 | 20240924 | 141300 | 4844030260 | 9710 | 9710 | 9710 | 9700 | 468 |
| 397 | 20240924 | 141200 | 4839486200 | 9720 | 9710 | 9730 | 9710 | 1099 |
| 398 | 20240924 | 141100 | 4828813590 | 9730 | 9710 | 9730 | 9710 | 2102 |
| 399 | 20240924 | 141000 | 4808361750 | 9710 | 9700 | 9730 | 9700 | 453 |
| 400 | 20240924 | 140900 | 4803958890 | 9720 | 9700 | 9720 | 9700 | 455 |
| 401 | 20240924 | 140800 | 4799540190 | 9700 | 9700 | 9710 | 9700 | 359 |
| 402 | 20240924 | 140700 | 4796055110 | 9700 | 9710 | 9710 | 9700 | 222 |
| 403 | 20240924 | 140600 | 4793899860 | 9690 | 9690 | 9700 | 9690 | 308 |
| 404 | 20240924 | 140500 | 4790913750 | 9690 | 9690 | 9710 | 9680 | 5054 |
| 405 | 20240924 | 140400 | 4741940320 | 9700 | 9710 | 9710 | 9700 | 1331 |
| 406 | 20240924 | 140300 | 4729025350 | 9710 | 9710 | 9710 | 9710 | 21 |
| 407 | 20240924 | 140200 | 4728821440 | 9710 | 9710 | 9720 | 9710 | 143 |
| 408 | 20240924 | 140100 | 4727431990 | 9710 | 9720 | 9720 | 9710 | 658 |
| 409 | 20240924 | 140000 | 4721036900 | 9720 | 9710 | 9720 | 9710 | 90 |
| 410 | 20240924 | 135900 | 4720162200 | 9710 | 9720 | 9720 | 9710 | 904 |
| 411 | 20240924 | 135800 | 4711379280 | 9710 | 9720 | 9720 | 9710 | 1320 |
| 412 | 20240924 | 135700 | 4698548980 | 9720 | 9720 | 9720 | 9720 | 10 |
| 413 | 20240924 | 135600 | 4698451780 | 9720 | 9730 | 9740 | 9720 | 252 |
| 414 | 20240924 | 135500 | 4695999040 | 9730 | 9720 | 9730 | 9720 | 474 |
| 415 | 20240924 | 135400 | 4691387120 | 9720 | 9720 | 9730 | 9720 | 139 |
| 416 | 20240924 | 135300 | 4690035530 | 9720 | 9730 | 9730 | 9720 | 56 |
| 417 | 20240924 | 135200 | 4689491130 | 9730 | 9730 | 9730 | 9720 | 208 |
| 418 | 20240924 | 135100 | 4687467390 | 9730 | 9730 | 9730 | 9730 | 111 |
| 419 | 20240924 | 135000 | 4686387360 | 9730 | 9720 | 9740 | 9720 | 31 |
| 420 | 20240924 | 134900 | 4686085630 | 9730 | 9740 | 9750 | 9730 | 1987 |
| 421 | 20240924 | 134800 | 4666746660 | 9750 | 9740 | 9750 | 9730 | 1783 |
| 422 | 20240924 | 134700 | 4649382130 | 9740 | 9740 | 9750 | 9730 | 2302 |
| 423 | 20240924 | 134600 | 4626975990 | 9740 | 9740 | 9740 | 9730 | 1568 |
| 424 | 20240924 | 134500 | 4611706940 | 9740 | 9740 | 9740 | 9740 | 1417 |
| 425 | 20240924 | 134400 | 4597905360 | 9750 | 9740 | 9750 | 9740 | 1710 |
| 426 | 20240924 | 134300 | 4581246270 | 9740 | 9720 | 9740 | 9720 | 1431 |
| 427 | 20240924 | 134200 | 4567323970 | 9720 | 9720 | 9730 | 9720 | 336 |
| 428 | 20240924 | 134100 | 4564055850 | 9730 | 9720 | 9730 | 9720 | 197 |
| 429 | 20240924 | 134000 | 4562139390 | 9730 | 9710 | 9730 | 9710 | 487 |
| 430 | 20240924 | 133900 | 4557405350 | 9730 | 9720 | 9730 | 9720 | 501 |
| 431 | 20240924 | 133800 | 4552534630 | 9720 | 9720 | 9720 | 9720 | 202 |
| 432 | 20240924 | 133700 | 4550571190 | 9720 | 9720 | 9730 | 9710 | 595 |
| 433 | 20240924 | 133600 | 4544787970 | 9720 | 9710 | 9720 | 9710 | 162 |
| 434 | 20240924 | 133500 | 4543213630 | 9720 | 9720 | 9720 | 9710 | 254 |
| 435 | 20240924 | 133400 | 4540745320 | 9710 | 9710 | 9720 | 9710 | 562 |
| 436 | 20240924 | 133300 | 4535287490 | 9700 | 9700 | 9700 | 9700 | 16 |
| 437 | 20240924 | 133200 | 4535132290 | 9710 | 9700 | 9710 | 9690 | 129 |
| 438 | 20240924 | 133100 | 4533880840 | 9710 | 9700 | 9710 | 9700 | 173 |
| 439 | 20240924 | 133000 | 4532202180 | 9700 | 9710 | 9710 | 9700 | 55 |
| 440 | 20240924 | 132900 | 4531668640 | 9700 | 9700 | 9700 | 9700 | 21 |
| 441 | 20240924 | 132800 | 4531464940 | 9690 | 9690 | 9690 | 9690 | 24 |
| 442 | 20240924 | 132700 | 4531232380 | 9690 | 9710 | 9710 | 9690 | 420 |
| 443 | 20240924 | 132600 | 4527158140 | 9700 | 9700 | 9700 | 9690 | 1968 |
| 444 | 20240924 | 132500 | 4508072090 | 9690 | 9690 | 9690 | 9690 | 1176 |
| 445 | 20240924 | 132400 | 4496676650 | 9700 | 9690 | 9700 | 9680 | 169 |
| 446 | 20240924 | 132300 | 4495038970 | 9690 | 9690 | 9690 | 9680 | 51 |
| 447 | 20240924 | 132200 | 4494545000 | 9690 | 9690 | 9690 | 9690 | 722 |
| 448 | 20240924 | 132100 | 4487548820 | 9690 | 9690 | 9700 | 9690 | 655 |
| 449 | 20240924 | 132000 | 4481199600 | 9690 | 9690 | 9690 | 9690 | 372 |
| 450 | 20240924 | 131900 | 4477594920 | 9680 | 9690 | 9690 | 9680 | 515 |
| 451 | 20240924 | 131800 | 4472604600 | 9690 | 9690 | 9690 | 9690 | 41 |
| 452 | 20240924 | 131700 | 4472207310 | 9690 | 9690 | 9700 | 9690 | 1236 |
| 453 | 20240924 | 131600 | 4460228020 | 9700 | 9700 | 9700 | 9700 | 110 |
| 454 | 20240924 | 131500 | 4459161020 | 9690 | 9700 | 9700 | 9690 | 83 |
| 455 | 20240924 | 131400 | 4458356430 | 9700 | 9710 | 9710 | 9690 | 119 |
| 456 | 20240924 | 131300 | 4457202220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 457 | 20240924 | 131200 | 4457202220 | 9710 | 9680 | 9710 | 9680 | 271 |
| 458 | 20240924 | 131100 | 4454573410 | 9690 | 9680 | 9690 | 9680 | 1078 |
| 459 | 20240924 | 131000 | 4444127620 | 9680 | 9680 | 9680 | 9680 | 331 |
| 460 | 20240924 | 130900 | 4440923540 | 9680 | 9680 | 9680 | 9680 | 633 |
| 461 | 20240924 | 130800 | 4434796100 | 9690 | 9690 | 9690 | 9680 | 1008 |
| 462 | 20240924 | 130700 | 4425032540 | 9690 | 9700 | 9700 | 9690 | 1349 |
| 463 | 20240924 | 130600 | 4411960180 | 9700 | 9700 | 9700 | 9700 | 177 |
| 464 | 20240924 | 130500 | 4410243280 | 9700 | 9700 | 9710 | 9700 | 354 |
| 465 | 20240924 | 130400 | 4406808980 | 9700 | 9700 | 9700 | 9700 | 329 |
| 466 | 20240924 | 130300 | 4403617680 | 9700 | 9710 | 9710 | 9700 | 120 |
| 467 | 20240924 | 130200 | 4402452580 | 9710 | 9710 | 9710 | 9700 | 245 |
| 468 | 20240924 | 130100 | 4400073880 | 9710 | 9710 | 9710 | 9700 | 89 |
| 469 | 20240924 | 130000 | 4399209940 | 9710 | 9710 | 9710 | 9710 | 1010 |
| 470 | 20240924 | 125900 | 4389402840 | 9710 | 9700 | 9710 | 9700 | 245 |
| 471 | 20240924 | 125800 | 4387024920 | 9700 | 9700 | 9700 | 9700 | 158 |
| 472 | 20240924 | 125700 | 4385492320 | 9700 | 9700 | 9700 | 9700 | 670 |
| 473 | 20240924 | 125600 | 4378993320 | 9700 | 9700 | 9710 | 9700 | 2704 |
| 474 | 20240924 | 125500 | 4352764510 | 9710 | 9730 | 9730 | 9710 | 3206 |
| 475 | 20240924 | 125400 | 4321623210 | 9730 | 9730 | 9730 | 9730 | 510 |
| 476 | 20240924 | 125300 | 4316660910 | 9730 | 9730 | 9730 | 9730 | 307 |
| 477 | 20240924 | 125200 | 4313673800 | 9730 | 9730 | 9730 | 9730 | 596 |
| 478 | 20240924 | 125100 | 4307874720 | 9730 | 9730 | 9730 | 9730 | 121 |
| 479 | 20240924 | 125000 | 4306697390 | 9720 | 9720 | 9720 | 9720 | 1 |
| 480 | 20240924 | 124900 | 4306687670 | 9720 | 9730 | 9730 | 9720 | 1139 |
| 481 | 20240924 | 124800 | 4295609790 | 9730 | 9730 | 9730 | 9730 | 39 |
| 482 | 20240924 | 124700 | 4295230320 | 9730 | 9730 | 9730 | 9730 | 742 |
| 483 | 20240924 | 124600 | 4288010660 | 9730 | 9720 | 9730 | 9720 | 367 |
| 484 | 20240924 | 124500 | 4284443310 | 9710 | 9710 | 9720 | 9710 | 221 |
| 485 | 20240924 | 124400 | 4282297390 | 9710 | 9700 | 9710 | 9700 | 57 |
| 486 | 20240924 | 124300 | 4281744150 | 9700 | 9700 | 9700 | 9700 | 1050 |
| 487 | 20240924 | 124200 | 4271559150 | 9700 | 9700 | 9720 | 9700 | 487 |
| 488 | 20240924 | 124100 | 4266829250 | 9700 | 9710 | 9710 | 9700 | 835 |
| 489 | 20240924 | 124000 | 4258728690 | 9720 | 9720 | 9720 | 9710 | 1226 |
| 490 | 20240924 | 123900 | 4246823710 | 9710 | 9720 | 9720 | 9710 | 1056 |
| 491 | 20240924 | 123800 | 4236562690 | 9720 | 9720 | 9720 | 9720 | 163 |
| 492 | 20240924 | 123700 | 4234978330 | 9720 | 9710 | 9720 | 9710 | 421 |
| 493 | 20240924 | 123600 | 4230886270 | 9720 | 9720 | 9720 | 9710 | 49 |
| 494 | 20240924 | 123500 | 4230410050 | 9720 | 9720 | 9720 | 9710 | 2089 |
| 495 | 20240924 | 123400 | 4210125310 | 9710 | 9710 | 9710 | 9710 | 1251 |
| 496 | 20240924 | 123300 | 4197978100 | 9710 | 9730 | 9730 | 9710 | 1723 |
| 497 | 20240924 | 123200 | 4181226770 | 9710 | 9730 | 9730 | 9710 | 1600 |
| 498 | 20240924 | 123100 | 4165664770 | 9730 | 9720 | 9730 | 9720 | 75 |
| 499 | 20240924 | 123000 | 4164935510 | 9710 | 9710 | 9710 | 9710 | 504 |
| 500 | 20240924 | 122900 | 4160041670 | 9710 | 9730 | 9730 | 9710 | 271 |
| 501 | 20240924 | 122800 | 4157407510 | 9720 | 9720 | 9730 | 9720 | 271 |
| 502 | 20240924 | 122700 | 4154772380 | 9720 | 9730 | 9730 | 9720 | 1185 |
| 503 | 20240924 | 122600 | 4143252130 | 9730 | 9730 | 9740 | 9730 | 882 |
| 504 | 20240924 | 122500 | 4134670250 | 9740 | 9730 | 9740 | 9730 | 87 |
| 505 | 20240924 | 122400 | 4133823710 | 9730 | 9730 | 9730 | 9730 | 1 |
| 506 | 20240924 | 122300 | 4133813980 | 9730 | 9730 | 9730 | 9730 | 147 |
| 507 | 20240924 | 122200 | 4132383670 | 9740 | 9750 | 9750 | 9730 | 1480 |
| 508 | 20240924 | 122100 | 4117957200 | 9750 | 9760 | 9760 | 9750 | 80 |
| 509 | 20240924 | 122000 | 4117176830 | 9760 | 9760 | 9770 | 9760 | 1630 |
| 510 | 20240924 | 121900 | 4101268010 | 9760 | 9760 | 9760 | 9760 | 552 |
| 511 | 20240924 | 121800 | 4095880490 | 9760 | 9750 | 9760 | 9750 | 1727 |
| 512 | 20240924 | 121700 | 4079034010 | 9750 | 9750 | 9750 | 9750 | 319 |
| 513 | 20240924 | 121600 | 4075923760 | 9730 | 9730 | 9730 | 9730 | 0 |
| 514 | 20240924 | 121500 | 4075923760 | 9730 | 9740 | 9740 | 9730 | 2024 |
| 515 | 20240924 | 121400 | 4056210480 | 9730 | 9730 | 9730 | 9730 | 321 |
| 516 | 20240924 | 121300 | 4053087150 | 9730 | 9730 | 9740 | 9730 | 495 |
| 517 | 20240924 | 121200 | 4048270670 | 9720 | 9730 | 9730 | 9720 | 581 |
| 518 | 20240924 | 121100 | 4042619750 | 9730 | 9740 | 9740 | 9730 | 234 |
| 519 | 20240924 | 121000 | 4040340620 | 9740 | 9740 | 9740 | 9730 | 260 |
| 520 | 20240924 | 120900 | 4037808230 | 9740 | 9720 | 9740 | 9720 | 2123 |
| 521 | 20240924 | 120800 | 4017152600 | 9720 | 9730 | 9730 | 9700 | 56 |
| 522 | 20240924 | 120700 | 4016608840 | 9720 | 9710 | 9720 | 9710 | 734 |
| 523 | 20240924 | 120600 | 4009481380 | 9710 | 9710 | 9730 | 9710 | 1047 |
| 524 | 20240924 | 120500 | 3999304170 | 9710 | 9720 | 9730 | 9710 | 441 |
| 525 | 20240924 | 120400 | 3995017850 | 9720 | 9730 | 9730 | 9720 | 484 |
| 526 | 20240924 | 120300 | 3990312180 | 9730 | 9730 | 9730 | 9720 | 295 |
| 527 | 20240924 | 120200 | 3987443630 | 9720 | 9730 | 9730 | 9720 | 1260 |
| 528 | 20240924 | 120100 | 3975193830 | 9730 | 9730 | 9730 | 9720 | 2622 |
| 529 | 20240924 | 120000 | 3949685050 | 9730 | 9730 | 9730 | 9730 | 294 |
| 530 | 20240924 | 115900 | 3946824430 | 9730 | 9740 | 9740 | 9730 | 764 |
| 531 | 20240924 | 115800 | 3939388330 | 9740 | 9720 | 9740 | 9720 | 4471 |
| 532 | 20240924 | 115700 | 3895917290 | 9720 | 9710 | 9720 | 9710 | 846 |
| 533 | 20240924 | 115600 | 3887699670 | 9710 | 9710 | 9710 | 9700 | 221 |
| 534 | 20240924 | 115500 | 3885554860 | 9700 | 9720 | 9720 | 9700 | 164 |
| 535 | 20240924 | 115400 | 3883963410 | 9710 | 9720 | 9730 | 9710 | 1042 |
| 536 | 20240924 | 115300 | 3873841020 | 9720 | 9720 | 9720 | 9710 | 2012 |
| 537 | 20240924 | 115200 | 3854284780 | 9730 | 9730 | 9730 | 9720 | 752 |
| 538 | 20240924 | 115100 | 3846968370 | 9730 | 9720 | 9730 | 9720 | 1858 |
| 539 | 20240924 | 115000 | 3828899190 | 9720 | 9710 | 9720 | 9710 | 1270 |
| 540 | 20240924 | 114900 | 3816555370 | 9710 | 9710 | 9720 | 9710 | 2127 |
| 541 | 20240924 | 114800 | 3795886630 | 9710 | 9710 | 9720 | 9710 | 2685 |
| 542 | 20240924 | 114700 | 3769815150 | 9700 | 9700 | 9700 | 9700 | 2710 |
| 543 | 20240924 | 114600 | 3743528150 | 9700 | 9690 | 9700 | 9680 | 1335 |
| 544 | 20240924 | 114500 | 3730595630 | 9690 | 9690 | 9690 | 9690 | 50 |
| 545 | 20240924 | 114400 | 3730111130 | 9690 | 9680 | 9690 | 9670 | 339 |
| 546 | 20240924 | 114300 | 3726829610 | 9680 | 9680 | 9680 | 9680 | 53 |
| 547 | 20240924 | 114200 | 3726316570 | 9680 | 9680 | 9680 | 9680 | 709 |
| 548 | 20240924 | 114100 | 3719453450 | 9680 | 9670 | 9680 | 9670 | 110 |
| 549 | 20240924 | 114000 | 3718389200 | 9670 | 9670 | 9680 | 9660 | 605 |
| 550 | 20240924 | 113900 | 3712541040 | 9680 | 9680 | 9680 | 9680 | 52 |
| 551 | 20240924 | 113800 | 3712037680 | 9670 | 9680 | 9680 | 9670 | 311 |
| 552 | 20240924 | 113700 | 3709030260 | 9680 | 9680 | 9680 | 9680 | 572 |
| 553 | 20240924 | 113600 | 3703493300 | 9680 | 9680 | 9690 | 9680 | 217 |
| 554 | 20240924 | 113500 | 3701392240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 555 | 20240924 | 113400 | 3701392240 | 9680 | 9680 | 9680 | 9680 | 220 |
| 556 | 20240924 | 113300 | 3699262640 | 9680 | 9680 | 9680 | 9680 | 838 |
| 557 | 20240924 | 113200 | 3691150800 | 9680 | 9680 | 9680 | 9680 | 303 |
| 558 | 20240924 | 113100 | 3688217760 | 9670 | 9680 | 9680 | 9670 | 357 |
| 559 | 20240924 | 113000 | 3684762200 | 9670 | 9670 | 9670 | 9670 | 251 |
| 560 | 20240924 | 112900 | 3682335030 | 9670 | 9670 | 9670 | 9670 | 155 |
| 561 | 20240924 | 112800 | 3680836180 | 9670 | 9670 | 9670 | 9670 | 247 |
| 562 | 20240924 | 112700 | 3678447690 | 9670 | 9670 | 9670 | 9670 | 5 |
| 563 | 20240924 | 112600 | 3678399340 | 9670 | 9670 | 9670 | 9670 | 44 |
| 564 | 20240924 | 112500 | 3677973860 | 9680 | 9680 | 9680 | 9680 | 15 |
| 565 | 20240924 | 112400 | 3677828660 | 9680 | 9680 | 9680 | 9680 | 239 |
| 566 | 20240924 | 112300 | 3675515140 | 9680 | 9690 | 9690 | 9680 | 957 |
| 567 | 20240924 | 112200 | 3666250130 | 9680 | 9680 | 9680 | 9680 | 382 |
| 568 | 20240924 | 112100 | 3662552370 | 9680 | 9670 | 9680 | 9660 | 1896 |
| 569 | 20240924 | 112000 | 3644212320 | 9660 | 9660 | 9660 | 9660 | 7 |
| 570 | 20240924 | 111900 | 3644144700 | 9660 | 9660 | 9660 | 9650 | 1006 |
| 571 | 20240924 | 111800 | 3634426750 | 9660 | 9650 | 9660 | 9650 | 2800 |
| 572 | 20240924 | 111700 | 3607391780 | 9650 | 9650 | 9650 | 9630 | 813 |
| 573 | 20240924 | 111600 | 3599550330 | 9650 | 9650 | 9650 | 9650 | 500 |
| 574 | 20240924 | 111500 | 3594725330 | 9660 | 9640 | 9660 | 9640 | 1973 |
| 575 | 20240924 | 111400 | 3575698150 | 9610 | 9640 | 9640 | 9610 | 800 |
| 576 | 20240924 | 111300 | 3567995550 | 9620 | 9620 | 9620 | 9620 | 11 |
| 577 | 20240924 | 111200 | 3567889730 | 9620 | 9650 | 9650 | 9620 | 1127 |
| 578 | 20240924 | 111100 | 3557028030 | 9640 | 9640 | 9640 | 9640 | 0 |
| 579 | 20240924 | 111000 | 3557028030 | 9640 | 9640 | 9640 | 9640 | 73 |
| 580 | 20240924 | 110900 | 3556324310 | 9650 | 9660 | 9660 | 9650 | 612 |
| 581 | 20240924 | 110800 | 3550413810 | 9660 | 9650 | 9660 | 9650 | 362 |
| 582 | 20240924 | 110700 | 3546917110 | 9660 | 9660 | 9660 | 9660 | 0 |
| 583 | 20240924 | 110600 | 3546917110 | 9660 | 9650 | 9660 | 9650 | 38 |
| 584 | 20240924 | 110500 | 3546550390 | 9650 | 9650 | 9660 | 9650 | 860 |
| 585 | 20240924 | 110400 | 3538248050 | 9650 | 9650 | 9650 | 9650 | 565 |
| 586 | 20240924 | 110300 | 3532795800 | 9650 | 9630 | 9650 | 9630 | 361 |
| 587 | 20240924 | 110200 | 3529313340 | 9640 | 9630 | 9640 | 9620 | 945 |
| 588 | 20240924 | 110100 | 3520210290 | 9630 | 9630 | 9630 | 9620 | 589 |
| 589 | 20240924 | 110000 | 3514538230 | 9620 | 9610 | 9620 | 9610 | 100 |
| 590 | 20240924 | 105900 | 3513576240 | 9620 | 9600 | 9620 | 9600 | 500 |
| 591 | 20240924 | 105800 | 3508770240 | 9620 | 9610 | 9620 | 9600 | 3344 |
| 592 | 20240924 | 105700 | 3476650250 | 9610 | 9610 | 9610 | 9610 | 2277 |
| 593 | 20240924 | 105600 | 3454768280 | 9620 | 9630 | 9630 | 9620 | 144 |
| 594 | 20240924 | 105500 | 3453382950 | 9630 | 9620 | 9630 | 9620 | 377 |
| 595 | 20240924 | 105400 | 3449753460 | 9620 | 9640 | 9640 | 9620 | 152 |
| 596 | 20240924 | 105300 | 3448289690 | 9640 | 9630 | 9640 | 9630 | 256 |
| 597 | 20240924 | 105200 | 3445824400 | 9650 | 9640 | 9650 | 9640 | 100 |
| 598 | 20240924 | 105100 | 3444859990 | 9650 | 9640 | 9650 | 9640 | 55 |
| 599 | 20240924 | 105000 | 3444329270 | 9650 | 9630 | 9650 | 9630 | 53 |
| 600 | 20240924 | 104900 | 3443818860 | 9630 | 9630 | 9640 | 9630 | 286 |
| 601 | 20240924 | 104800 | 3441063680 | 9630 | 9630 | 9650 | 9630 | 1160 |
| 602 | 20240924 | 104700 | 3429875290 | 9630 | 9640 | 9640 | 9630 | 55 |
| 603 | 20240924 | 104600 | 3429345390 | 9630 | 9620 | 9630 | 9610 | 1007 |
| 604 | 20240924 | 104500 | 3419650170 | 9610 | 9610 | 9610 | 9610 | 335 |
| 605 | 20240924 | 104400 | 3416430820 | 9610 | 9610 | 9620 | 9610 | 3429 |
| 606 | 20240924 | 104300 | 3383473130 | 9620 | 9620 | 9620 | 9620 | 225 |
| 607 | 20240924 | 104200 | 3381308630 | 9620 | 9620 | 9630 | 9610 | 679 |
| 608 | 20240924 | 104100 | 3374780270 | 9630 | 9620 | 9630 | 9620 | 693 |
| 609 | 20240924 | 104000 | 3368113600 | 9650 | 9630 | 9650 | 9620 | 1430 |
| 610 | 20240924 | 103900 | 3354339680 | 9610 | 9600 | 9630 | 9600 | 709 |
| 611 | 20240924 | 103800 | 3347533100 | 9600 | 9630 | 9630 | 9600 | 456 |
| 612 | 20240924 | 103700 | 3343145900 | 9630 | 9630 | 9630 | 9600 | 16997 |
| 613 | 20240924 | 103600 | 3179903440 | 9630 | 9670 | 9670 | 9630 | 6311 |
| 614 | 20240924 | 103500 | 3118981360 | 9670 | 9680 | 9680 | 9670 | 212 |
| 615 | 20240924 | 103400 | 3116931200 | 9680 | 9690 | 9690 | 9680 | 203 |
| 616 | 20240924 | 103300 | 3114964140 | 9690 | 9680 | 9690 | 9670 | 1277 |
| 617 | 20240924 | 103200 | 3102610720 | 9690 | 9690 | 9690 | 9680 | 750 |
| 618 | 20240924 | 103100 | 3095345120 | 9690 | 9700 | 9700 | 9690 | 479 |
| 619 | 20240924 | 103000 | 3090702550 | 9700 | 9710 | 9710 | 9690 | 630 |
| 620 | 20240924 | 102900 | 3084588360 | 9700 | 9700 | 9710 | 9700 | 334 |
| 621 | 20240924 | 102800 | 3081348040 | 9700 | 9690 | 9700 | 9690 | 938 |
| 622 | 20240924 | 102700 | 3072254440 | 9690 | 9690 | 9690 | 9690 | 223 |
| 623 | 20240924 | 102600 | 3070093570 | 9700 | 9700 | 9710 | 9690 | 808 |
| 624 | 20240924 | 102500 | 3062254790 | 9700 | 9690 | 9700 | 9690 | 110 |
| 625 | 20240924 | 102400 | 3061188190 | 9690 | 9680 | 9690 | 9680 | 1278 |
| 626 | 20240924 | 102300 | 3048814950 | 9690 | 9690 | 9690 | 9690 | 508 |
| 627 | 20240924 | 102200 | 3043892430 | 9690 | 9700 | 9700 | 9680 | 1544 |
| 628 | 20240924 | 102100 | 3028932840 | 9690 | 9710 | 9710 | 9690 | 4019 |
| 629 | 20240924 | 102000 | 2989936210 | 9710 | 9710 | 9720 | 9710 | 890 |
| 630 | 20240924 | 101900 | 2981293310 | 9710 | 9720 | 9720 | 9710 | 404 |
| 631 | 20240924 | 101800 | 2977367430 | 9730 | 9720 | 9730 | 9710 | 2049 |
| 632 | 20240924 | 101700 | 2957454640 | 9730 | 9720 | 9730 | 9720 | 722 |
| 633 | 20240924 | 101600 | 2950434590 | 9730 | 9730 | 9740 | 9720 | 480 |
| 634 | 20240924 | 101500 | 2945764590 | 9730 | 9720 | 9730 | 9720 | 1071 |
| 635 | 20240924 | 101400 | 2935354240 | 9720 | 9710 | 9720 | 9710 | 281 |
| 636 | 20240924 | 101300 | 2932625720 | 9710 | 9720 | 9720 | 9710 | 736 |
| 637 | 20240924 | 101200 | 2925477530 | 9720 | 9740 | 9740 | 9720 | 2176 |
| 638 | 20240924 | 101100 | 2904313620 | 9740 | 9750 | 9750 | 9740 | 4216 |
| 639 | 20240924 | 101000 | 2863245530 | 9760 | 9730 | 9760 | 9730 | 8335 |
| 640 | 20240924 | 100900 | 2782114510 | 9720 | 9710 | 9720 | 9710 | 213 |
| 641 | 20240924 | 100800 | 2780046070 | 9710 | 9720 | 9730 | 9700 | 832 |
| 642 | 20240924 | 100700 | 2771971710 | 9730 | 9720 | 9730 | 9700 | 1845 |
| 643 | 20240924 | 100600 | 2754049230 | 9720 | 9710 | 9720 | 9690 | 2909 |
| 644 | 20240924 | 100500 | 2725805500 | 9690 | 9700 | 9700 | 9690 | 700 |
| 645 | 20240924 | 100400 | 2719017000 | 9700 | 9720 | 9720 | 9700 | 1396 |
| 646 | 20240924 | 100300 | 2705465630 | 9710 | 9720 | 9720 | 9710 | 286 |
| 647 | 20240924 | 100200 | 2702688560 | 9720 | 9710 | 9720 | 9710 | 1286 |
| 648 | 20240924 | 100100 | 2690198830 | 9720 | 9720 | 9720 | 9710 | 1757 |
| 649 | 20240924 | 100000 | 2673126570 | 9720 | 9720 | 9720 | 9710 | 176 |
| 650 | 20240924 | 095900 | 2671416080 | 9710 | 9720 | 9720 | 9710 | 72 |
| 651 | 20240924 | 095800 | 2670716350 | 9720 | 9720 | 9720 | 9710 | 374 |
| 652 | 20240924 | 095700 | 2667083530 | 9720 | 9720 | 9730 | 9710 | 1578 |
| 653 | 20240924 | 095600 | 2651749170 | 9720 | 9720 | 9720 | 9720 | 954 |
| 654 | 20240924 | 095500 | 2642476290 | 9710 | 9710 | 9720 | 9710 | 324 |
| 655 | 20240924 | 095400 | 2639329090 | 9720 | 9720 | 9720 | 9710 | 432 |
| 656 | 20240924 | 095300 | 2635130720 | 9710 | 9720 | 9720 | 9700 | 2908 |
| 657 | 20240924 | 095200 | 2606888160 | 9710 | 9680 | 9710 | 9680 | 1062 |
| 658 | 20240924 | 095100 | 2596582230 | 9680 | 9690 | 9700 | 9680 | 5936 |
| 659 | 20240924 | 095000 | 2539024230 | 9700 | 9690 | 9700 | 9690 | 632 |
| 660 | 20240924 | 094900 | 2532897830 | 9690 | 9690 | 9690 | 9690 | 361 |
| 661 | 20240924 | 094800 | 2529399740 | 9690 | 9680 | 9690 | 9680 | 464 |
| 662 | 20240924 | 094700 | 2524903840 | 9690 | 9690 | 9690 | 9680 | 135 |
| 663 | 20240924 | 094600 | 2523596990 | 9680 | 9690 | 9690 | 9680 | 593 |
| 664 | 20240924 | 094500 | 2517852020 | 9690 | 9690 | 9700 | 9690 | 89 |
| 665 | 20240924 | 094400 | 2516989100 | 9700 | 9680 | 9700 | 9680 | 230 |
| 666 | 20240924 | 094300 | 2514760380 | 9680 | 9680 | 9690 | 9680 | 588 |
| 667 | 20240924 | 094200 | 2509068470 | 9680 | 9690 | 9690 | 9680 | 341 |
| 668 | 20240924 | 094100 | 2505764630 | 9690 | 9680 | 9690 | 9680 | 390 |
| 669 | 20240924 | 094000 | 2501988370 | 9690 | 9690 | 9690 | 9690 | 157 |
| 670 | 20240924 | 093900 | 2500467040 | 9690 | 9690 | 9690 | 9680 | 895 |
| 671 | 20240924 | 093800 | 2491799890 | 9690 | 9690 | 9690 | 9680 | 756 |
| 672 | 20240924 | 093700 | 2484474510 | 9680 | 9700 | 9700 | 9680 | 1000 |
| 673 | 20240924 | 093600 | 2474786040 | 9700 | 9690 | 9720 | 9670 | 1516 |
| 674 | 20240924 | 093500 | 2460080310 | 9670 | 9670 | 9690 | 9670 | 2546 |
| 675 | 20240924 | 093400 | 2435442710 | 9670 | 9680 | 9690 | 9660 | 5983 |
| 676 | 20240924 | 093300 | 2377608430 | 9680 | 9740 | 9750 | 9680 | 5367 |
| 677 | 20240924 | 093200 | 2325515410 | 9740 | 9760 | 9770 | 9740 | 3564 |
| 678 | 20240924 | 093100 | 2290783070 | 9770 | 9760 | 9780 | 9750 | 6149 |
| 679 | 20240924 | 093000 | 2230757260 | 9760 | 9780 | 9790 | 9760 | 3231 |
| 680 | 20240924 | 092900 | 2199206020 | 9790 | 9770 | 9790 | 9750 | 17497 |
| 681 | 20240924 | 092800 | 2028086600 | 9770 | 9760 | 9770 | 9750 | 6243 |
| 682 | 20240924 | 092700 | 1967107100 | 9760 | 9740 | 9770 | 9740 | 6247 |
| 683 | 20240924 | 092600 | 1906172640 | 9740 | 9710 | 9740 | 9690 | 15055 |
| 684 | 20240924 | 092500 | 1759838440 | 9690 | 9650 | 9700 | 9650 | 9405 |
| 685 | 20240924 | 092400 | 1668877840 | 9660 | 9680 | 9700 | 9660 | 14601 |
| 686 | 20240924 | 092300 | 1527671290 | 9680 | 9670 | 9690 | 9660 | 7689 |
| 687 | 20240924 | 092200 | 1453290150 | 9670 | 9670 | 9700 | 9660 | 11731 |
| 688 | 20240924 | 092100 | 1339728440 | 9670 | 9670 | 9690 | 9670 | 4152 |
| 689 | 20240924 | 092000 | 1299568470 | 9660 | 9680 | 9690 | 9660 | 2483 |
| 690 | 20240924 | 091900 | 1275547630 | 9660 | 9680 | 9690 | 9660 | 4784 |
| 691 | 20240924 | 091800 | 1229275370 | 9680 | 9710 | 9710 | 9670 | 20220 |
| 692 | 20240924 | 091700 | 1033368400 | 9700 | 9690 | 9710 | 9680 | 7311 |
| 693 | 20240924 | 091600 | 962478620 | 9680 | 9700 | 9700 | 9680 | 5036 |
| 694 | 20240924 | 091500 | 913688620 | 9700 | 9670 | 9700 | 9660 | 7101 |
| 695 | 20240924 | 091400 | 844956990 | 9670 | 9680 | 9700 | 9670 | 6689 |
| 696 | 20240924 | 091300 | 780231710 | 9670 | 9670 | 9710 | 9660 | 12000 |
| 697 | 20240924 | 091200 | 663925430 | 9660 | 9650 | 9670 | 9650 | 7020 |
| 698 | 20240924 | 091100 | 596092280 | 9650 | 9610 | 9670 | 9600 | 7091 |
| 699 | 20240924 | 091000 | 527735330 | 9600 | 9590 | 9610 | 9580 | 6545 |
| 700 | 20240924 | 090900 | 464978750 | 9580 | 9550 | 9590 | 9540 | 4668 |
| 701 | 20240924 | 090800 | 420348900 | 9550 | 9570 | 9570 | 9550 | 1394 |
| 702 | 20240924 | 090700 | 407028660 | 9570 | 9580 | 9580 | 9570 | 3165 |
| 703 | 20240924 | 090600 | 376733320 | 9570 | 9550 | 9580 | 9550 | 9039 |
| 704 | 20240924 | 090500 | 290235570 | 9540 | 9510 | 9540 | 9500 | 1914 |
| 705 | 20240924 | 090400 | 272031860 | 9510 | 9560 | 9570 | 9510 | 7494 |
| 706 | 20240924 | 090300 | 200660410 | 9560 | 9530 | 9560 | 9530 | 2286 |
| 707 | 20240924 | 090200 | 178839180 | 9530 | 9570 | 9570 | 9510 | 3163 |
| 708 | 20240924 | 090100 | 148661300 | 9560 | 9540 | 9560 | 9540 | 993 |
| 709 | 20240924 | 090000 | 139177410 | 9560 | 9480 | 9580 | 9480 | 14662 |