33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 13826 |
| 3 | 20230626 | 201800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20230626 | 201700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20230626 | 201600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20230626 | 201500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20230626 | 201400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20230626 | 201300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20230626 | 201200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20230626 | 201100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20230626 | 201000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20230626 | 200900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20230626 | 200800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20230626 | 200700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20230626 | 200600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20230626 | 200500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20230626 | 200400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20230626 | 200300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20230626 | 200200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20230626 | 200100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20230626 | 200000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20230626 | 195900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20230626 | 195800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20230626 | 195700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20230626 | 195600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20230626 | 195500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20230626 | 195400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20230626 | 195300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20230626 | 195200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20230626 | 195100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20230626 | 195000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20230626 | 194900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 13826 |
| 33 | 20230626 | 194800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20230626 | 194700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20230626 | 194600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20230626 | 194500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20230626 | 194400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20230626 | 194300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20230626 | 194200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20230626 | 194100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20230626 | 194000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20230626 | 193900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20230626 | 193800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20230626 | 193700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20230626 | 193600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20230626 | 193500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20230626 | 193400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20230626 | 193300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20230626 | 193200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20230626 | 193100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20230626 | 193000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20230626 | 192900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20230626 | 192800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20230626 | 192700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20230626 | 192600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20230626 | 192500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20230626 | 192400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20230626 | 192300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20230626 | 192200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20230626 | 192100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20230626 | 192000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20230626 | 191900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 13826 |
| 63 | 20230626 | 191800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20230626 | 191700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20230626 | 191600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20230626 | 191500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20230626 | 191400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20230626 | 191300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20230626 | 191200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20230626 | 191100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20230626 | 191000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20230626 | 190900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20230626 | 190800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20230626 | 190700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20230626 | 190600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20230626 | 190500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20230626 | 190400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20230626 | 190300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20230626 | 190200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20230626 | 190100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20230626 | 190000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20230626 | 185900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20230626 | 185800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20230626 | 185700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20230626 | 185600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20230626 | 185500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20230626 | 185400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20230626 | 185300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20230626 | 185200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20230626 | 185100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20230626 | 185000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20230626 | 184900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 13826 |
| 93 | 20230626 | 184800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20230626 | 184700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20230626 | 184600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20230626 | 184500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20230626 | 184400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20230626 | 184300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20230626 | 184200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20230626 | 184100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20230626 | 184000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20230626 | 183900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20230626 | 183800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20230626 | 183700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20230626 | 183600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20230626 | 183500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20230626 | 183400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20230626 | 183300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20230626 | 183200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20230626 | 183100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20230626 | 183000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20230626 | 182900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20230626 | 182800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20230626 | 182700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20230626 | 182600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20230626 | 182500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20230626 | 182400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20230626 | 182300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20230626 | 182200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20230626 | 182100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20230626 | 182000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20230626 | 181900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 13826 |
| 123 | 20230626 | 181800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20230626 | 181700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20230626 | 181600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20230626 | 181500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20230626 | 181400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20230626 | 181300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20230626 | 181200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20230626 | 181100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20230626 | 181000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20230626 | 180900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20230626 | 180800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20230626 | 180700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20230626 | 180600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20230626 | 180500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20230626 | 180400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20230626 | 180300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20230626 | 180200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20230626 | 180100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20230626 | 180000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20230626 | 175900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20230626 | 175800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20230626 | 175700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20230626 | 175600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20230626 | 175500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20230626 | 175400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20230626 | 175300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20230626 | 175200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20230626 | 175100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20230626 | 175000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20230626 | 174900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 13826 |
| 153 | 20230626 | 174800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20230626 | 174700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20230626 | 174600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20230626 | 174500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20230626 | 174400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20230626 | 174300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20230626 | 174200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20230626 | 174100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20230626 | 174000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20230626 | 173900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20230626 | 173800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20230626 | 173700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20230626 | 173600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20230626 | 173500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20230626 | 173400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20230626 | 173300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20230626 | 173200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20230626 | 173100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20230626 | 173000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20230626 | 172900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20230626 | 172800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20230626 | 172700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20230626 | 172600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20230626 | 172500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20230626 | 172400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20230626 | 172300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20230626 | 172200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20230626 | 172100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20230626 | 172000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20230626 | 171900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 13826 |
| 183 | 20230626 | 171800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20230626 | 171700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20230626 | 171600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20230626 | 171500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20230626 | 171400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20230626 | 171300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20230626 | 171200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20230626 | 171100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20230626 | 171000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20230626 | 170900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20230626 | 170800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20230626 | 170700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20230626 | 170600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20230626 | 170500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20230626 | 170400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20230626 | 170300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20230626 | 170200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20230626 | 170100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20230626 | 170000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20230626 | 165900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20230626 | 165800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20230626 | 165700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20230626 | 165600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20230626 | 165500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20230626 | 165400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20230626 | 165300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20230626 | 165200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20230626 | 165100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 211 | 20230626 | 165000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 212 | 20230626 | 164900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 13826 |
| 213 | 20230626 | 164800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 214 | 20230626 | 164700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 215 | 20230626 | 164600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 216 | 20230626 | 164500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 217 | 20230626 | 164400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 218 | 20230626 | 164300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 219 | 20230626 | 164200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 220 | 20230626 | 164100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 221 | 20230626 | 164000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 222 | 20230626 | 163900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 223 | 20230626 | 163800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 224 | 20230626 | 163700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 225 | 20230626 | 163600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 226 | 20230626 | 163500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 227 | 20230626 | 163400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 228 | 20230626 | 163300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 229 | 20230626 | 163200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 230 | 20230626 | 163100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 231 | 20230626 | 163000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 232 | 20230626 | 162900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 233 | 20230626 | 162800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 234 | 20230626 | 162700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 235 | 20230626 | 162600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 236 | 20230626 | 162500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 237 | 20230626 | 162400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 238 | 20230626 | 162300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 239 | 20230626 | 162200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 240 | 20230626 | 162100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 241 | 20230626 | 162000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 242 | 20230626 | 161900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 13826 |
| 243 | 20230626 | 161800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 244 | 20230626 | 161700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 245 | 20230626 | 161600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 246 | 20230626 | 161500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 247 | 20230626 | 161400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 248 | 20230626 | 161300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 249 | 20230626 | 161200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 250 | 20230626 | 161100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 251 | 20230626 | 161000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 252 | 20230626 | 160900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 253 | 20230626 | 160800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 254 | 20230626 | 160700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 255 | 20230626 | 160600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 256 | 20230626 | 160500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 257 | 20230626 | 160400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 258 | 20230626 | 160300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 259 | 20230626 | 160200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 260 | 20230626 | 160100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 261 | 20230626 | 160000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 262 | 20230626 | 155900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 263 | 20230626 | 155800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 264 | 20230626 | 155700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 265 | 20230626 | 155600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 266 | 20230626 | 155500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 267 | 20230626 | 155400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 268 | 20230626 | 155300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 269 | 20230626 | 155200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 270 | 20230626 | 155100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 271 | 20230626 | 155000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 272 | 20230626 | 154900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 13826 |
| 273 | 20230626 | 154800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 274 | 20230626 | 154700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 275 | 20230626 | 154600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 276 | 20230626 | 154500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 277 | 20230626 | 154400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 278 | 20230626 | 154300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 279 | 20230626 | 154200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 280 | 20230626 | 154100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 281 | 20230626 | 154000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 282 | 20230626 | 153900 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 283 | 20230626 | 153800 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 284 | 20230626 | 153700 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 285 | 20230626 | 153600 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 286 | 20230626 | 153500 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 287 | 20230626 | 153400 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 288 | 20230626 | 153300 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 289 | 20230626 | 153200 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 290 | 20230626 | 153100 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 0 |
| 291 | 20230626 | 153000 | 1355267985 | 2065 | 2065 | 2065 | 2065 | 13826 |
| 292 | 20230626 | 152900 | 1326717295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 293 | 20230626 | 152800 | 1326717295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 294 | 20230626 | 152700 | 1326717295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 295 | 20230626 | 152600 | 1326717295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 296 | 20230626 | 152500 | 1326717295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 297 | 20230626 | 152400 | 1326717295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 298 | 20230626 | 152300 | 1326717295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 299 | 20230626 | 152200 | 1326717295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 300 | 20230626 | 152100 | 1326717295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 301 | 20230626 | 152000 | 1326717295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 302 | 20230626 | 151900 | 1326717295 | 2070 | 2075 | 2075 | 2070 | 1150 |
| 303 | 20230626 | 151800 | 1324336170 | 2070 | 2070 | 2070 | 2070 | 5818 |
| 304 | 20230626 | 151700 | 1312292910 | 2070 | 2065 | 2070 | 2060 | 13737 |
| 305 | 20230626 | 151600 | 1283949485 | 2070 | 2070 | 2070 | 2065 | 2183 |
| 306 | 20230626 | 151500 | 1279434130 | 2070 | 2070 | 2070 | 2065 | 5329 |
| 307 | 20230626 | 151400 | 1268425400 | 2065 | 2070 | 2070 | 2065 | 2806 |
| 308 | 20230626 | 151300 | 1262629010 | 2070 | 2070 | 2070 | 2065 | 8199 |
| 309 | 20230626 | 151200 | 1245687325 | 2065 | 2070 | 2070 | 2065 | 1103 |
| 310 | 20230626 | 151100 | 1243404140 | 2075 | 2065 | 2075 | 2065 | 1573 |
| 311 | 20230626 | 151000 | 1240155225 | 2075 | 2070 | 2075 | 2070 | 3806 |
| 312 | 20230626 | 150900 | 1232273295 | 2070 | 2070 | 2075 | 2070 | 2875 |
| 313 | 20230626 | 150800 | 1226322040 | 2075 | 2075 | 2075 | 2075 | 41 |
| 314 | 20230626 | 150700 | 1226236965 | 2075 | 2075 | 2075 | 2075 | 100 |
| 315 | 20230626 | 150600 | 1226029465 | 2075 | 2065 | 2075 | 2060 | 12997 |
| 316 | 20230626 | 150500 | 1199194465 | 2075 | 2075 | 2075 | 2065 | 5781 |
| 317 | 20230626 | 150400 | 1187251150 | 2075 | 2070 | 2075 | 2070 | 391 |
| 318 | 20230626 | 150300 | 1186441775 | 2070 | 2075 | 2075 | 2070 | 510 |
| 319 | 20230626 | 150200 | 1185385575 | 2075 | 2075 | 2075 | 2070 | 3140 |
| 320 | 20230626 | 150100 | 1178880080 | 2075 | 2070 | 2075 | 2070 | 251 |
| 321 | 20230626 | 150000 | 1178360505 | 2075 | 2070 | 2075 | 2070 | 15 |
| 322 | 20230626 | 145900 | 1178329430 | 2075 | 2070 | 2075 | 2070 | 216 |
| 323 | 20230626 | 145800 | 1177881785 | 2075 | 2075 | 2075 | 2075 | 0 |
| 324 | 20230626 | 145700 | 1177881785 | 2075 | 2070 | 2075 | 2065 | 6043 |
| 325 | 20230626 | 145600 | 1165347955 | 2075 | 2070 | 2075 | 2065 | 2135 |
| 326 | 20230626 | 145500 | 1160930260 | 2075 | 2070 | 2075 | 2070 | 1553 |
| 327 | 20230626 | 145400 | 1157715530 | 2075 | 2075 | 2075 | 2075 | 1 |
| 328 | 20230626 | 145300 | 1157713455 | 2075 | 2075 | 2075 | 2075 | 1447 |
| 329 | 20230626 | 145200 | 1154710930 | 2075 | 2065 | 2075 | 2065 | 501 |
| 330 | 20230626 | 145100 | 1153676355 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20230626 | 145000 | 1153676355 | 2080 | 2080 | 2080 | 2080 | 81 |
| 332 | 20230626 | 144900 | 1153507875 | 2080 | 2075 | 2080 | 2065 | 13721 |
| 333 | 20230626 | 144800 | 1125151145 | 2070 | 2075 | 2075 | 2070 | 3264 |
| 334 | 20230626 | 144700 | 1118379395 | 2075 | 2075 | 2075 | 2075 | 1 |
| 335 | 20230626 | 144600 | 1118377320 | 2075 | 2070 | 2075 | 2070 | 1368 |
| 336 | 20230626 | 144500 | 1115545555 | 2075 | 2070 | 2075 | 2070 | 864 |
| 337 | 20230626 | 144400 | 1113757070 | 2080 | 2080 | 2080 | 2080 | 0 |
| 338 | 20230626 | 144300 | 1113757070 | 2080 | 2075 | 2080 | 2075 | 211 |
| 339 | 20230626 | 144200 | 1113319240 | 2080 | 2075 | 2080 | 2070 | 1605 |
| 340 | 20230626 | 144100 | 1109996860 | 2080 | 2075 | 2080 | 2075 | 3126 |
| 341 | 20230626 | 144000 | 1103510235 | 2075 | 2075 | 2075 | 2075 | 1145 |
| 342 | 20230626 | 143900 | 1101134360 | 2075 | 2070 | 2075 | 2070 | 5 |
| 343 | 20230626 | 143800 | 1101124000 | 2075 | 2070 | 2075 | 2070 | 7411 |
| 344 | 20230626 | 143700 | 1085758175 | 2070 | 2070 | 2070 | 2070 | 57 |
| 345 | 20230626 | 143600 | 1085640185 | 2070 | 2070 | 2070 | 2070 | 40 |
| 346 | 20230626 | 143500 | 1085557385 | 2070 | 2070 | 2070 | 2070 | 6 |
| 347 | 20230626 | 143400 | 1085544965 | 2070 | 2065 | 2070 | 2065 | 339 |
| 348 | 20230626 | 143300 | 1084844900 | 2070 | 2070 | 2070 | 2070 | 6022 |
| 349 | 20230626 | 143200 | 1072379360 | 2070 | 2070 | 2070 | 2070 | 0 |
| 350 | 20230626 | 143100 | 1072379360 | 2070 | 2065 | 2070 | 2065 | 302 |
| 351 | 20230626 | 143000 | 1071755720 | 2070 | 2070 | 2070 | 2070 | 500 |
| 352 | 20230626 | 142900 | 1070720720 | 2070 | 2070 | 2070 | 2065 | 32 |
| 353 | 20230626 | 142800 | 1070654485 | 2065 | 2070 | 2070 | 2065 | 753 |
| 354 | 20230626 | 142700 | 1069099535 | 2065 | 2070 | 2070 | 2065 | 44 |
| 355 | 20230626 | 142600 | 1069008670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 356 | 20230626 | 142500 | 1069008670 | 2070 | 2065 | 2070 | 2065 | 300 |
| 357 | 20230626 | 142400 | 1068388670 | 2065 | 2065 | 2065 | 2065 | 2107 |
| 358 | 20230626 | 142300 | 1064037715 | 2070 | 2065 | 2070 | 2065 | 4499 |
| 359 | 20230626 | 142200 | 1054747270 | 2070 | 2065 | 2070 | 2065 | 2 |
| 360 | 20230626 | 142100 | 1054743135 | 2070 | 2070 | 2070 | 2070 | 4985 |
| 361 | 20230626 | 142000 | 1044424185 | 2075 | 2070 | 2075 | 2070 | 60 |
| 362 | 20230626 | 141900 | 1044299730 | 2070 | 2070 | 2070 | 2070 | 22 |
| 363 | 20230626 | 141800 | 1044254190 | 2075 | 2075 | 2075 | 2075 | 1 |
| 364 | 20230626 | 141700 | 1044252115 | 2075 | 2075 | 2075 | 2075 | 301 |
| 365 | 20230626 | 141600 | 1043627540 | 2075 | 2075 | 2075 | 2075 | 847 |
| 366 | 20230626 | 141500 | 1041870015 | 2075 | 2070 | 2075 | 2070 | 942 |
| 367 | 20230626 | 141400 | 1039920070 | 2075 | 2075 | 2075 | 2075 | 20 |
| 368 | 20230626 | 141300 | 1039878570 | 2075 | 2075 | 2075 | 2075 | 0 |
| 369 | 20230626 | 141200 | 1039878570 | 2075 | 2080 | 2080 | 2075 | 2 |
| 370 | 20230626 | 141100 | 1039874415 | 2075 | 2080 | 2080 | 2075 | 1602 |
| 371 | 20230626 | 141000 | 1036548985 | 2080 | 2080 | 2080 | 2080 | 1 |
| 372 | 20230626 | 140900 | 1036546905 | 2080 | 2080 | 2080 | 2080 | 71 |
| 373 | 20230626 | 140800 | 1036399225 | 2080 | 2080 | 2080 | 2075 | 16 |
| 374 | 20230626 | 140700 | 1036365975 | 2080 | 2075 | 2080 | 2075 | 6 |
| 375 | 20230626 | 140600 | 1036353520 | 2080 | 2080 | 2080 | 2080 | 100 |
| 376 | 20230626 | 140500 | 1036145520 | 2080 | 2075 | 2080 | 2075 | 5 |
| 377 | 20230626 | 140400 | 1036135140 | 2075 | 2075 | 2075 | 2075 | 220 |
| 378 | 20230626 | 140300 | 1035678640 | 2075 | 2070 | 2075 | 2070 | 313 |
| 379 | 20230626 | 140200 | 1035030675 | 2070 | 2070 | 2070 | 2070 | 4300 |
| 380 | 20230626 | 140100 | 1026129675 | 2070 | 2070 | 2070 | 2065 | 203 |
| 381 | 20230626 | 140000 | 1025710455 | 2065 | 2070 | 2070 | 2065 | 1856 |
| 382 | 20230626 | 135900 | 1021872735 | 2065 | 2065 | 2065 | 2065 | 490 |
| 383 | 20230626 | 135800 | 1020860885 | 2070 | 2065 | 2070 | 2065 | 54 |
| 384 | 20230626 | 135700 | 1020749305 | 2070 | 2065 | 2070 | 2060 | 2593 |
| 385 | 20230626 | 135600 | 1015395990 | 2065 | 2065 | 2065 | 2060 | 617 |
| 386 | 20230626 | 135500 | 1014122405 | 2065 | 2065 | 2070 | 2065 | 19399 |
| 387 | 20230626 | 135400 | 974063225 | 2070 | 2070 | 2070 | 2065 | 602 |
| 388 | 20230626 | 135300 | 972818925 | 2070 | 2070 | 2070 | 2070 | 13291 |
| 389 | 20230626 | 135200 | 945306555 | 2070 | 2080 | 2080 | 2070 | 17304 |
| 390 | 20230626 | 135100 | 909480255 | 2080 | 2080 | 2080 | 2080 | 2 |
| 391 | 20230626 | 135000 | 909476095 | 2080 | 2080 | 2080 | 2080 | 2 |
| 392 | 20230626 | 134900 | 909471935 | 2080 | 2080 | 2080 | 2080 | 2 |
| 393 | 20230626 | 134800 | 909467775 | 2080 | 2075 | 2080 | 2075 | 7707 |
| 394 | 20230626 | 134700 | 893474145 | 2075 | 2075 | 2075 | 2075 | 2080 |
| 395 | 20230626 | 134600 | 889158145 | 2075 | 2075 | 2075 | 2075 | 140 |
| 396 | 20230626 | 134500 | 888867645 | 2075 | 2075 | 2075 | 2075 | 4689 |
| 397 | 20230626 | 134400 | 879137970 | 2070 | 2075 | 2075 | 2070 | 878 |
| 398 | 20230626 | 134300 | 877316125 | 2075 | 2075 | 2075 | 2075 | 50 |
| 399 | 20230626 | 134200 | 877212375 | 2075 | 2075 | 2075 | 2075 | 938 |
| 400 | 20230626 | 134100 | 875266025 | 2075 | 2075 | 2075 | 2070 | 1591 |
| 401 | 20230626 | 134000 | 871969095 | 2075 | 2075 | 2075 | 2075 | 1550 |
| 402 | 20230626 | 133900 | 868752845 | 2075 | 2075 | 2080 | 2075 | 1602 |
| 403 | 20230626 | 133800 | 865428685 | 2075 | 2075 | 2075 | 2075 | 420 |
| 404 | 20230626 | 133700 | 864557185 | 2075 | 2075 | 2075 | 2075 | 911 |
| 405 | 20230626 | 133600 | 862666860 | 2075 | 2075 | 2075 | 2075 | 1500 |
| 406 | 20230626 | 133500 | 859554360 | 2075 | 2075 | 2075 | 2075 | 304 |
| 407 | 20230626 | 133400 | 858923560 | 2075 | 2075 | 2075 | 2075 | 1 |
| 408 | 20230626 | 133300 | 858921485 | 2070 | 2070 | 2070 | 2070 | 1477 |
| 409 | 20230626 | 133200 | 855864095 | 2070 | 2070 | 2070 | 2070 | 100 |
| 410 | 20230626 | 133100 | 855657095 | 2075 | 2075 | 2075 | 2075 | 118 |
| 411 | 20230626 | 133000 | 855412245 | 2070 | 2075 | 2075 | 2070 | 571 |
| 412 | 20230626 | 132900 | 854227920 | 2075 | 2070 | 2075 | 2070 | 1303 |
| 413 | 20230626 | 132800 | 851530705 | 2070 | 2070 | 2070 | 2070 | 100 |
| 414 | 20230626 | 132700 | 851323705 | 2070 | 2070 | 2070 | 2070 | 2932 |
| 415 | 20230626 | 132600 | 845254465 | 2070 | 2075 | 2075 | 2070 | 38 |
| 416 | 20230626 | 132500 | 845175770 | 2070 | 2070 | 2075 | 2070 | 58 |
| 417 | 20230626 | 132400 | 845055675 | 2070 | 2075 | 2075 | 2070 | 138 |
| 418 | 20230626 | 132300 | 844769975 | 2075 | 2075 | 2075 | 2075 | 0 |
| 419 | 20230626 | 132200 | 844769975 | 2075 | 2075 | 2075 | 2070 | 6982 |
| 420 | 20230626 | 132100 | 830315575 | 2075 | 2075 | 2075 | 2075 | 5 |
| 421 | 20230626 | 132000 | 830305200 | 2075 | 2075 | 2075 | 2075 | 600 |
| 422 | 20230626 | 131900 | 829060200 | 2075 | 2075 | 2075 | 2075 | 3 |
| 423 | 20230626 | 131800 | 829053975 | 2070 | 2070 | 2070 | 2070 | 101 |
| 424 | 20230626 | 131700 | 828844905 | 2075 | 2075 | 2075 | 2075 | 100 |
| 425 | 20230626 | 131600 | 828637405 | 2075 | 2070 | 2075 | 2070 | 1273 |
| 426 | 20230626 | 131500 | 826002145 | 2080 | 2080 | 2080 | 2080 | 20 |
| 427 | 20230626 | 131400 | 825960545 | 2075 | 2080 | 2080 | 2075 | 201 |
| 428 | 20230626 | 131300 | 825543465 | 2070 | 2080 | 2080 | 2070 | 1128 |
| 429 | 20230626 | 131200 | 823208490 | 2075 | 2080 | 2080 | 2075 | 6992 |
| 430 | 20230626 | 131100 | 808700070 | 2080 | 2075 | 2080 | 2075 | 1003 |
| 431 | 20230626 | 131000 | 806618830 | 2075 | 2075 | 2075 | 2075 | 70 |
| 432 | 20230626 | 130900 | 806473580 | 2075 | 2075 | 2075 | 2075 | 0 |
| 433 | 20230626 | 130800 | 806473580 | 2075 | 2075 | 2075 | 2075 | 130 |
| 434 | 20230626 | 130700 | 806203830 | 2075 | 2075 | 2075 | 2075 | 702 |
| 435 | 20230626 | 130600 | 804747180 | 2075 | 2075 | 2075 | 2070 | 1766 |
| 436 | 20230626 | 130500 | 801091440 | 2080 | 2075 | 2080 | 2075 | 603 |
| 437 | 20230626 | 130400 | 799840205 | 2075 | 2070 | 2075 | 2070 | 135 |
| 438 | 20230626 | 130300 | 799560310 | 2080 | 2080 | 2080 | 2080 | 0 |
| 439 | 20230626 | 130200 | 799560310 | 2080 | 2075 | 2080 | 2075 | 862 |
| 440 | 20230626 | 130100 | 797771655 | 2075 | 2075 | 2075 | 2075 | 618 |
| 441 | 20230626 | 130000 | 796489305 | 2075 | 2075 | 2075 | 2075 | 66 |
| 442 | 20230626 | 125900 | 796352355 | 2075 | 2075 | 2075 | 2075 | 963 |
| 443 | 20230626 | 125800 | 794354130 | 2075 | 2075 | 2075 | 2075 | 4 |
| 444 | 20230626 | 125700 | 794345830 | 2070 | 2070 | 2070 | 2070 | 2830 |
| 445 | 20230626 | 125600 | 788487730 | 2075 | 2070 | 2075 | 2070 | 1004 |
| 446 | 20230626 | 125500 | 786409430 | 2070 | 2075 | 2075 | 2070 | 2756 |
| 447 | 20230626 | 125400 | 780702230 | 2075 | 2075 | 2075 | 2075 | 1608 |
| 448 | 20230626 | 125300 | 777365630 | 2075 | 2075 | 2075 | 2075 | 500 |
| 449 | 20230626 | 125200 | 776328130 | 2075 | 2075 | 2075 | 2075 | 23 |
| 450 | 20230626 | 125100 | 776280405 | 2075 | 2075 | 2075 | 2075 | 5 |
| 451 | 20230626 | 125000 | 776270030 | 2070 | 2070 | 2070 | 2070 | 550 |
| 452 | 20230626 | 124900 | 775131530 | 2070 | 2075 | 2075 | 2070 | 3283 |
| 453 | 20230626 | 124800 | 768319565 | 2075 | 2075 | 2075 | 2075 | 205 |
| 454 | 20230626 | 124700 | 767894190 | 2075 | 2075 | 2075 | 2075 | 648 |
| 455 | 20230626 | 124600 | 766549590 | 2075 | 2075 | 2075 | 2075 | 702 |
| 456 | 20230626 | 124500 | 765092940 | 2075 | 2075 | 2075 | 2070 | 1236 |
| 457 | 20230626 | 124400 | 762529650 | 2075 | 2070 | 2075 | 2070 | 247 |
| 458 | 20230626 | 124300 | 762017155 | 2070 | 2075 | 2075 | 2070 | 61 |
| 459 | 20230626 | 124200 | 761890630 | 2075 | 2070 | 2075 | 2070 | 6 |
| 460 | 20230626 | 124100 | 761878205 | 2075 | 2075 | 2075 | 2075 | 60 |
| 461 | 20230626 | 124000 | 761753705 | 2075 | 2070 | 2075 | 2070 | 1905 |
| 462 | 20230626 | 123900 | 757807100 | 2075 | 2075 | 2075 | 2075 | 265 |
| 463 | 20230626 | 123800 | 757257225 | 2070 | 2070 | 2070 | 2070 | 1262 |
| 464 | 20230626 | 123700 | 754644885 | 2070 | 2080 | 2080 | 2070 | 5216 |
| 465 | 20230626 | 123600 | 743823655 | 2080 | 2080 | 2085 | 2080 | 512 |
| 466 | 20230626 | 123500 | 742756190 | 2090 | 2090 | 2090 | 2075 | 22 |
| 467 | 20230626 | 123400 | 742710360 | 2090 | 2090 | 2090 | 2090 | 64 |
| 468 | 20230626 | 123300 | 742576600 | 2090 | 2090 | 2090 | 2090 | 2 |
| 469 | 20230626 | 123200 | 742572420 | 2090 | 2090 | 2090 | 2075 | 12 |
| 470 | 20230626 | 123100 | 742547490 | 2080 | 2085 | 2090 | 2080 | 1136 |
| 471 | 20230626 | 123000 | 740181910 | 2080 | 2085 | 2090 | 2080 | 7222 |
| 472 | 20230626 | 122900 | 725110600 | 2085 | 2085 | 2085 | 2085 | 1 |
| 473 | 20230626 | 122800 | 725108515 | 2085 | 2080 | 2085 | 2075 | 5790 |
| 474 | 20230626 | 122700 | 713090365 | 2085 | 2085 | 2085 | 2085 | 0 |
| 475 | 20230626 | 122600 | 713090365 | 2085 | 2075 | 2085 | 2075 | 3 |
| 476 | 20230626 | 122500 | 713084130 | 2085 | 2085 | 2085 | 2085 | 0 |
| 477 | 20230626 | 122400 | 713084130 | 2085 | 2075 | 2085 | 2075 | 21 |
| 478 | 20230626 | 122300 | 713040545 | 2085 | 2085 | 2085 | 2085 | 0 |
| 479 | 20230626 | 122200 | 713040545 | 2085 | 2080 | 2085 | 2080 | 800 |
| 480 | 20230626 | 122100 | 711376420 | 2085 | 2075 | 2085 | 2075 | 3 |
| 481 | 20230626 | 122000 | 711370185 | 2075 | 2075 | 2075 | 2075 | 0 |
| 482 | 20230626 | 121900 | 711370185 | 2075 | 2085 | 2085 | 2075 | 2797 |
| 483 | 20230626 | 121800 | 705566390 | 2075 | 2080 | 2085 | 2075 | 860 |
| 484 | 20230626 | 121700 | 703780360 | 2080 | 2080 | 2080 | 2075 | 392 |
| 485 | 20230626 | 121600 | 702966950 | 2080 | 2080 | 2080 | 2080 | 1 |
| 486 | 20230626 | 121500 | 702964870 | 2075 | 2075 | 2075 | 2075 | 0 |
| 487 | 20230626 | 121400 | 702964870 | 2075 | 2080 | 2080 | 2075 | 2436 |
| 488 | 20230626 | 121300 | 697909670 | 2075 | 2075 | 2075 | 2075 | 0 |
| 489 | 20230626 | 121200 | 697909670 | 2075 | 2080 | 2080 | 2075 | 963 |
| 490 | 20230626 | 121100 | 695909865 | 2080 | 2085 | 2085 | 2080 | 17 |
| 491 | 20230626 | 121000 | 695874425 | 2075 | 2080 | 2080 | 2075 | 1610 |
| 492 | 20230626 | 120900 | 692531915 | 2075 | 2080 | 2080 | 2075 | 2902 |
| 493 | 20230626 | 120800 | 686508780 | 2085 | 2085 | 2085 | 2085 | 200 |
| 494 | 20230626 | 120700 | 686091780 | 2085 | 2080 | 2085 | 2080 | 27 |
| 495 | 20230626 | 120600 | 686035590 | 2075 | 2080 | 2080 | 2075 | 1002 |
| 496 | 20230626 | 120500 | 683955880 | 2080 | 2080 | 2085 | 2080 | 4309 |
| 497 | 20230626 | 120400 | 674993155 | 2080 | 2085 | 2085 | 2080 | 910 |
| 498 | 20230626 | 120300 | 673100350 | 2085 | 2080 | 2085 | 2080 | 354 |
| 499 | 20230626 | 120200 | 672363760 | 2085 | 2080 | 2085 | 2080 | 1979 |
| 500 | 20230626 | 120100 | 668247395 | 2080 | 2080 | 2080 | 2080 | 3710 |
| 501 | 20230626 | 120000 | 660530595 | 2080 | 2080 | 2080 | 2080 | 3602 |
| 502 | 20230626 | 115900 | 653038435 | 2080 | 2085 | 2085 | 2080 | 105 |
| 503 | 20230626 | 115800 | 652820010 | 2085 | 2085 | 2085 | 2080 | 27 |
| 504 | 20230626 | 115700 | 652763820 | 2085 | 2085 | 2085 | 2085 | 0 |
| 505 | 20230626 | 115600 | 652763820 | 2085 | 2085 | 2085 | 2080 | 103 |
| 506 | 20230626 | 115500 | 652549070 | 2080 | 2080 | 2080 | 2080 | 4458 |
| 507 | 20230626 | 115400 | 643276430 | 2085 | 2090 | 2090 | 2080 | 1447 |
| 508 | 20230626 | 115300 | 640266415 | 2085 | 2085 | 2085 | 2085 | 4105 |
| 509 | 20230626 | 115200 | 631707490 | 2090 | 2090 | 2090 | 2090 | 0 |
| 510 | 20230626 | 115100 | 631707490 | 2090 | 2090 | 2090 | 2090 | 0 |
| 511 | 20230626 | 115000 | 631707490 | 2090 | 2090 | 2090 | 2090 | 18 |
| 512 | 20230626 | 114900 | 631669870 | 2090 | 2090 | 2090 | 2090 | 5 |
| 513 | 20230626 | 114800 | 631659420 | 2090 | 2090 | 2090 | 2090 | 100 |
| 514 | 20230626 | 114700 | 631450420 | 2090 | 2090 | 2090 | 2090 | 11 |
| 515 | 20230626 | 114600 | 631427430 | 2090 | 2090 | 2090 | 2090 | 1 |
| 516 | 20230626 | 114500 | 631425340 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 517 | 20230626 | 114400 | 629335340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 518 | 20230626 | 114300 | 629335340 | 2090 | 2090 | 2090 | 2090 | 0 |
| 519 | 20230626 | 114200 | 629335340 | 2090 | 2085 | 2090 | 2085 | 4 |
| 520 | 20230626 | 114100 | 629326995 | 2090 | 2090 | 2090 | 2090 | 25 |
| 521 | 20230626 | 114000 | 629274745 | 2085 | 2085 | 2085 | 2085 | 100 |
| 522 | 20230626 | 113900 | 629066245 | 2085 | 2085 | 2085 | 2085 | 659 |
| 523 | 20230626 | 113800 | 627692230 | 2090 | 2085 | 2090 | 2085 | 2 |
| 524 | 20230626 | 113700 | 627688055 | 2090 | 2085 | 2090 | 2085 | 2717 |
| 525 | 20230626 | 113600 | 622023060 | 2090 | 2090 | 2090 | 2090 | 153 |
| 526 | 20230626 | 113500 | 621703290 | 2090 | 2090 | 2090 | 2090 | 7 |
| 527 | 20230626 | 113400 | 621688660 | 2095 | 2095 | 2095 | 2095 | 2 |
| 528 | 20230626 | 113300 | 621684470 | 2085 | 2085 | 2085 | 2085 | 0 |
| 529 | 20230626 | 113200 | 621684470 | 2085 | 2090 | 2090 | 2085 | 5076 |
| 530 | 20230626 | 113100 | 611089145 | 2090 | 2090 | 2090 | 2090 | 6 |
| 531 | 20230626 | 113000 | 611076605 | 2090 | 2095 | 2095 | 2090 | 384 |
| 532 | 20230626 | 112900 | 610273995 | 2090 | 2090 | 2090 | 2090 | 28 |
| 533 | 20230626 | 112800 | 610215475 | 2090 | 2090 | 2090 | 2090 | 300 |
| 534 | 20230626 | 112700 | 609588475 | 2090 | 2090 | 2090 | 2090 | 1645 |
| 535 | 20230626 | 112600 | 606150425 | 2090 | 2090 | 2090 | 2090 | 5 |
| 536 | 20230626 | 112500 | 606139975 | 2095 | 2095 | 2095 | 2095 | 420 |
| 537 | 20230626 | 112400 | 605260075 | 2095 | 2095 | 2095 | 2095 | 801 |
| 538 | 20230626 | 112300 | 603581980 | 2090 | 2100 | 2100 | 2090 | 132 |
| 539 | 20230626 | 112200 | 603306085 | 2090 | 2100 | 2100 | 2090 | 251 |
| 540 | 20230626 | 112100 | 602781485 | 2095 | 2090 | 2100 | 2090 | 4808 |
| 541 | 20230626 | 112000 | 592731755 | 2090 | 2090 | 2090 | 2090 | 16 |
| 542 | 20230626 | 111900 | 592698315 | 2090 | 2090 | 2090 | 2085 | 32 |
| 543 | 20230626 | 111800 | 592631485 | 2090 | 2090 | 2090 | 2085 | 3 |
| 544 | 20230626 | 111700 | 592625220 | 2090 | 2090 | 2090 | 2090 | 20 |
| 545 | 20230626 | 111600 | 592583420 | 2090 | 2090 | 2090 | 2090 | 17 |
| 546 | 20230626 | 111500 | 592547890 | 2090 | 2090 | 2090 | 2085 | 412 |
| 547 | 20230626 | 111400 | 591688860 | 2085 | 2085 | 2085 | 2085 | 100 |
| 548 | 20230626 | 111300 | 591480360 | 2090 | 2085 | 2090 | 2085 | 4 |
| 549 | 20230626 | 111200 | 591472015 | 2085 | 2085 | 2085 | 2085 | 90 |
| 550 | 20230626 | 111100 | 591284365 | 2090 | 2090 | 2090 | 2090 | 3 |
| 551 | 20230626 | 111000 | 591278095 | 2090 | 2090 | 2090 | 2085 | 237 |
| 552 | 20230626 | 110900 | 590782915 | 2090 | 2085 | 2090 | 2085 | 3773 |
| 553 | 20230626 | 110800 | 582915300 | 2085 | 2085 | 2090 | 2085 | 4437 |
| 554 | 20230626 | 110700 | 573664085 | 2090 | 2085 | 2090 | 2085 | 61 |
| 555 | 20230626 | 110600 | 573536640 | 2085 | 2085 | 2090 | 2085 | 1366 |
| 556 | 20230626 | 110500 | 570688515 | 2085 | 2095 | 2095 | 2085 | 2885 |
| 557 | 20230626 | 110400 | 564658620 | 2100 | 2100 | 2100 | 2100 | 1 |
| 558 | 20230626 | 110300 | 564656520 | 2100 | 2090 | 2100 | 2085 | 4105 |
| 559 | 20230626 | 110200 | 556085750 | 2090 | 2090 | 2100 | 2090 | 43 |
| 560 | 20230626 | 110100 | 555995820 | 2090 | 2090 | 2090 | 2090 | 2 |
| 561 | 20230626 | 110000 | 555991640 | 2100 | 2100 | 2100 | 2100 | 12 |
| 562 | 20230626 | 105900 | 555966440 | 2100 | 2100 | 2100 | 2100 | 2 |
| 563 | 20230626 | 105800 | 555962240 | 2095 | 2095 | 2100 | 2085 | 635 |
| 564 | 20230626 | 105700 | 554635200 | 2095 | 2095 | 2095 | 2095 | 2 |
| 565 | 20230626 | 105600 | 554631010 | 2095 | 2090 | 2095 | 2090 | 891 |
| 566 | 20230626 | 105500 | 552768815 | 2085 | 2090 | 2090 | 2085 | 32 |
| 567 | 20230626 | 105400 | 552702090 | 2090 | 2085 | 2090 | 2085 | 1503 |
| 568 | 20230626 | 105300 | 549565820 | 2090 | 2090 | 2090 | 2090 | 340 |
| 569 | 20230626 | 105200 | 548855220 | 2090 | 2090 | 2090 | 2090 | 232 |
| 570 | 20230626 | 105100 | 548370340 | 2085 | 2085 | 2090 | 2085 | 18 |
| 571 | 20230626 | 105000 | 548332795 | 2090 | 2090 | 2090 | 2090 | 1 |
| 572 | 20230626 | 104900 | 548330705 | 2090 | 2090 | 2090 | 2090 | 194 |
| 573 | 20230626 | 104800 | 547925245 | 2090 | 2090 | 2090 | 2090 | 7 |
| 574 | 20230626 | 104700 | 547910615 | 2090 | 2090 | 2090 | 2090 | 1606 |
| 575 | 20230626 | 104600 | 544554075 | 2090 | 2090 | 2090 | 2085 | 1365 |
| 576 | 20230626 | 104500 | 541702910 | 2085 | 2090 | 2090 | 2085 | 2326 |
| 577 | 20230626 | 104400 | 536841575 | 2095 | 2095 | 2095 | 2095 | 110 |
| 578 | 20230626 | 104300 | 536611125 | 2095 | 2095 | 2095 | 2095 | 1001 |
| 579 | 20230626 | 104200 | 534514030 | 2095 | 2095 | 2095 | 2095 | 51 |
| 580 | 20230626 | 104100 | 534407185 | 2095 | 2085 | 2095 | 2085 | 957 |
| 581 | 20230626 | 104000 | 532407095 | 2090 | 2090 | 2090 | 2090 | 1194 |
| 582 | 20230626 | 103900 | 529911635 | 2090 | 2095 | 2095 | 2090 | 2856 |
| 583 | 20230626 | 103800 | 523942585 | 2090 | 2095 | 2095 | 2090 | 395 |
| 584 | 20230626 | 103700 | 523116975 | 2090 | 2090 | 2090 | 2090 | 0 |
| 585 | 20230626 | 103600 | 523116975 | 2090 | 2090 | 2090 | 2090 | 64 |
| 586 | 20230626 | 103500 | 522983215 | 2095 | 2095 | 2095 | 2095 | 0 |
| 587 | 20230626 | 103400 | 522983215 | 2095 | 2090 | 2095 | 2090 | 2059 |
| 588 | 20230626 | 103300 | 518679900 | 2090 | 2090 | 2095 | 2085 | 9170 |
| 589 | 20230626 | 103200 | 499514655 | 2095 | 2095 | 2105 | 2095 | 2279 |
| 590 | 20230626 | 103100 | 494740130 | 2095 | 2095 | 2105 | 2095 | 212 |
| 591 | 20230626 | 103000 | 494295930 | 2090 | 2095 | 2095 | 2090 | 7 |
| 592 | 20230626 | 102900 | 494281275 | 2105 | 2095 | 2105 | 2095 | 30 |
| 593 | 20230626 | 102800 | 494218405 | 2095 | 2095 | 2095 | 2095 | 320 |
| 594 | 20230626 | 102700 | 493548005 | 2095 | 2095 | 2095 | 2095 | 0 |
| 595 | 20230626 | 102600 | 493548005 | 2095 | 2095 | 2095 | 2095 | 51 |
| 596 | 20230626 | 102500 | 493441160 | 2090 | 2095 | 2095 | 2090 | 63 |
| 597 | 20230626 | 102400 | 493309245 | 2090 | 2095 | 2095 | 2090 | 439 |
| 598 | 20230626 | 102300 | 492390115 | 2090 | 2095 | 2095 | 2090 | 4 |
| 599 | 20230626 | 102200 | 492381745 | 2095 | 2095 | 2095 | 2095 | 5 |
| 600 | 20230626 | 102100 | 492371270 | 2090 | 2090 | 2095 | 2090 | 503 |
| 601 | 20230626 | 102000 | 491319990 | 2095 | 2095 | 2095 | 2095 | 7 |
| 602 | 20230626 | 101900 | 491305325 | 2095 | 2095 | 2095 | 2095 | 0 |
| 603 | 20230626 | 101800 | 491305325 | 2095 | 2090 | 2095 | 2090 | 282 |
| 604 | 20230626 | 101700 | 490715885 | 2095 | 2095 | 2095 | 2090 | 1204 |
| 605 | 20230626 | 101600 | 488193520 | 2095 | 2090 | 2095 | 2090 | 1073 |
| 606 | 20230626 | 101500 | 485950585 | 2095 | 2095 | 2095 | 2095 | 146 |
| 607 | 20230626 | 101400 | 485644715 | 2095 | 2095 | 2095 | 2090 | 161 |
| 608 | 20230626 | 101300 | 485308175 | 2090 | 2095 | 2095 | 2090 | 67 |
| 609 | 20230626 | 101200 | 485168135 | 2095 | 2105 | 2105 | 2095 | 181 |
| 610 | 20230626 | 101100 | 484788930 | 2105 | 2090 | 2105 | 2090 | 1388 |
| 611 | 20230626 | 101000 | 481887645 | 2095 | 2095 | 2095 | 2095 | 24 |
| 612 | 20230626 | 100900 | 481837365 | 2095 | 2090 | 2095 | 2090 | 1012 |
| 613 | 20230626 | 100800 | 479722250 | 2090 | 2095 | 2095 | 2090 | 934 |
| 614 | 20230626 | 100700 | 477770180 | 2090 | 2095 | 2095 | 2085 | 2360 |
| 615 | 20230626 | 100600 | 472848980 | 2095 | 2095 | 2095 | 2085 | 2344 |
| 616 | 20230626 | 100500 | 467957010 | 2095 | 2095 | 2095 | 2090 | 540 |
| 617 | 20230626 | 100400 | 466828060 | 2090 | 2095 | 2095 | 2090 | 244 |
| 618 | 20230626 | 100300 | 466316895 | 2110 | 2090 | 2110 | 2090 | 1818 |
| 619 | 20230626 | 100200 | 462517240 | 2110 | 2100 | 2110 | 2090 | 902 |
| 620 | 20230626 | 100100 | 460629745 | 2100 | 2105 | 2105 | 2100 | 801 |
| 621 | 20230626 | 100000 | 458947515 | 2105 | 2100 | 2105 | 2100 | 312 |
| 622 | 20230626 | 095900 | 458290810 | 2090 | 2100 | 2100 | 2090 | 2326 |
| 623 | 20230626 | 095800 | 453429430 | 2100 | 2100 | 2100 | 2100 | 3201 |
| 624 | 20230626 | 095700 | 446707330 | 2100 | 2090 | 2100 | 2090 | 121 |
| 625 | 20230626 | 095600 | 446454230 | 2100 | 2100 | 2100 | 2090 | 5173 |
| 626 | 20230626 | 095500 | 435641280 | 2095 | 2095 | 2100 | 2095 | 436 |
| 627 | 20230626 | 095400 | 434727850 | 2100 | 2100 | 2100 | 2100 | 243 |
| 628 | 20230626 | 095300 | 434217550 | 2100 | 2095 | 2100 | 2095 | 4 |
| 629 | 20230626 | 095200 | 434209160 | 2095 | 2095 | 2095 | 2095 | 234 |
| 630 | 20230626 | 095100 | 433718930 | 2095 | 2095 | 2100 | 2095 | 874 |
| 631 | 20230626 | 095000 | 431887345 | 2100 | 2095 | 2100 | 2095 | 11 |
| 632 | 20230626 | 094900 | 431864250 | 2100 | 2095 | 2100 | 2095 | 205 |
| 633 | 20230626 | 094800 | 431434705 | 2095 | 2095 | 2100 | 2095 | 42 |
| 634 | 20230626 | 094700 | 431346710 | 2105 | 2105 | 2105 | 2095 | 3012 |
| 635 | 20230626 | 094600 | 425036350 | 2105 | 2105 | 2105 | 2095 | 701 |
| 636 | 20230626 | 094500 | 423566705 | 2105 | 2100 | 2105 | 2100 | 30 |
| 637 | 20230626 | 094400 | 423503700 | 2105 | 2105 | 2105 | 2095 | 182 |
| 638 | 20230626 | 094300 | 423122250 | 2100 | 2105 | 2125 | 2100 | 5913 |
| 639 | 20230626 | 094200 | 410600560 | 2105 | 2100 | 2105 | 2090 | 4126 |
| 640 | 20230626 | 094100 | 401967700 | 2105 | 2100 | 2105 | 2100 | 270 |
| 641 | 20230626 | 094000 | 401400620 | 2100 | 2095 | 2100 | 2095 | 735 |
| 642 | 20230626 | 093900 | 399858280 | 2095 | 2095 | 2095 | 2095 | 208 |
| 643 | 20230626 | 093800 | 399422520 | 2095 | 2095 | 2095 | 2090 | 291 |
| 644 | 20230626 | 093700 | 398812895 | 2100 | 2095 | 2100 | 2095 | 2335 |
| 645 | 20230626 | 093600 | 393921015 | 2100 | 2100 | 2100 | 2095 | 3669 |
| 646 | 20230626 | 093500 | 386233050 | 2100 | 2100 | 2100 | 2095 | 828 |
| 647 | 20230626 | 093400 | 384497370 | 2105 | 2095 | 2105 | 2095 | 2136 |
| 648 | 20230626 | 093300 | 380022440 | 2095 | 2095 | 2095 | 2090 | 1750 |
| 649 | 20230626 | 093200 | 376364725 | 2095 | 2090 | 2095 | 2090 | 5199 |
| 650 | 20230626 | 093100 | 365478220 | 2095 | 2095 | 2095 | 2095 | 508 |
| 651 | 20230626 | 093000 | 364413960 | 2095 | 2090 | 2095 | 2090 | 1010 |
| 652 | 20230626 | 092900 | 362303030 | 2090 | 2085 | 2090 | 2075 | 3009 |
| 653 | 20230626 | 092800 | 356049245 | 2075 | 2075 | 2085 | 2075 | 2287 |
| 654 | 20230626 | 092700 | 351303590 | 2085 | 2075 | 2085 | 2075 | 1051 |
| 655 | 20230626 | 092600 | 349122755 | 2075 | 2085 | 2085 | 2075 | 10743 |
| 656 | 20230626 | 092500 | 326807870 | 2085 | 2080 | 2085 | 2080 | 1000 |
| 657 | 20230626 | 092400 | 324727850 | 2080 | 2080 | 2080 | 2075 | 1938 |
| 658 | 20230626 | 092300 | 320705190 | 2080 | 2085 | 2085 | 2075 | 3416 |
| 659 | 20230626 | 092200 | 313606255 | 2085 | 2085 | 2085 | 2080 | 553 |
| 660 | 20230626 | 092100 | 312454260 | 2085 | 2085 | 2085 | 2080 | 1239 |
| 661 | 20230626 | 092000 | 309876685 | 2085 | 2090 | 2095 | 2085 | 815 |
| 662 | 20230626 | 091900 | 308172385 | 2085 | 2085 | 2090 | 2080 | 5844 |
| 663 | 20230626 | 091800 | 296011135 | 2090 | 2095 | 2095 | 2090 | 1269 |
| 664 | 20230626 | 091700 | 293358840 | 2095 | 2090 | 2095 | 2090 | 369 |
| 665 | 20230626 | 091600 | 292586910 | 2095 | 2085 | 2095 | 2085 | 861 |
| 666 | 20230626 | 091500 | 290787540 | 2085 | 2085 | 2095 | 2085 | 4160 |
| 667 | 20230626 | 091400 | 282113920 | 2080 | 2080 | 2090 | 2080 | 4898 |
| 668 | 20230626 | 091300 | 271923930 | 2080 | 2090 | 2095 | 2080 | 10281 |
| 669 | 20230626 | 091200 | 250492730 | 2085 | 2100 | 2100 | 2085 | 6043 |
| 670 | 20230626 | 091100 | 237880530 | 2100 | 2095 | 2100 | 2090 | 1940 |
| 671 | 20230626 | 091000 | 233825595 | 2100 | 2100 | 2100 | 2095 | 3590 |
| 672 | 20230626 | 090900 | 226302050 | 2100 | 2100 | 2100 | 2095 | 305 |
| 673 | 20230626 | 090800 | 225662550 | 2100 | 2115 | 2115 | 2100 | 2573 |
| 674 | 20230626 | 090700 | 220251150 | 2115 | 2110 | 2115 | 2110 | 1725 |
| 675 | 20230626 | 090600 | 216607080 | 2110 | 2090 | 2110 | 2090 | 1556 |
| 676 | 20230626 | 090500 | 213349540 | 2100 | 2095 | 2100 | 2085 | 19654 |
| 677 | 20230626 | 090400 | 172257355 | 2100 | 2115 | 2115 | 2095 | 2337 |
| 678 | 20230626 | 090300 | 167351845 | 2105 | 2115 | 2115 | 2095 | 3039 |
| 679 | 20230626 | 090200 | 160955320 | 2110 | 2090 | 2110 | 2090 | 14938 |
| 680 | 20230626 | 090100 | 129605190 | 2095 | 2110 | 2110 | 2075 | 21673 |
| 681 | 20230626 | 090000 | 84355125 | 2115 | 2135 | 2135 | 2090 | 38241 |