KissMeData/222420/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	201700	238251211	1904	1904	1904	1904	3159
3	20230731	201600	238251211	1904	1904	1904	1904	0
4	20230731	201500	238251211	1904	1904	1904	1904	0
5	20230731	201400	238251211	1904	1904	1904	1904	0
6	20230731	201300	238251211	1904	1904	1904	1904	0
7	20230731	201200	238251211	1904	1904	1904	1904	0
8	20230731	201100	238251211	1904	1904	1904	1904	0
9	20230731	201000	238251211	1904	1904	1904	1904	0
10	20230731	200900	238251211	1904	1904	1904	1904	0
11	20230731	200800	238251211	1904	1904	1904	1904	0
12	20230731	200700	238251211	1904	1904	1904	1904	0
13	20230731	200600	238251211	1904	1904	1904	1904	0
14	20230731	200500	238251211	1904	1904	1904	1904	0
15	20230731	200400	238251211	1904	1904	1904	1904	0
16	20230731	200300	238251211	1904	1904	1904	1904	0
17	20230731	200200	238251211	1904	1904	1904	1904	0
18	20230731	200100	238251211	1904	1904	1904	1904	0
19	20230731	200000	238251211	1904	1904	1904	1904	0
20	20230731	195900	238251211	1904	1904	1904	1904	0
21	20230731	195800	238251211	1904	1904	1904	1904	0
22	20230731	195700	238251211	1904	1904	1904	1904	0
23	20230731	195600	238251211	1904	1904	1904	1904	0
24	20230731	195500	238251211	1904	1904	1904	1904	0
25	20230731	195400	238251211	1904	1904	1904	1904	0
26	20230731	195300	238251211	1904	1904	1904	1904	0
27	20230731	195200	238251211	1904	1904	1904	1904	0
28	20230731	195100	238251211	1904	1904	1904	1904	0
29	20230731	195000	238251211	1904	1904	1904	1904	0
30	20230731	194900	238251211	1904	1904	1904	1904	0
31	20230731	194800	238251211	1904	1904	1904	1904	0
32	20230731	194700	238251211	1904	1904	1904	1904	3159
33	20230731	194600	238251211	1904	1904	1904	1904	0
34	20230731	194500	238251211	1904	1904	1904	1904	0
35	20230731	194400	238251211	1904	1904	1904	1904	0
36	20230731	194300	238251211	1904	1904	1904	1904	0
37	20230731	194200	238251211	1904	1904	1904	1904	0
38	20230731	194100	238251211	1904	1904	1904	1904	0
39	20230731	194000	238251211	1904	1904	1904	1904	0
40	20230731	193900	238251211	1904	1904	1904	1904	0
41	20230731	193800	238251211	1904	1904	1904	1904	0
42	20230731	193700	238251211	1904	1904	1904	1904	0
43	20230731	193600	238251211	1904	1904	1904	1904	0
44	20230731	193500	238251211	1904	1904	1904	1904	0
45	20230731	193400	238251211	1904	1904	1904	1904	0
46	20230731	193300	238251211	1904	1904	1904	1904	0
47	20230731	193200	238251211	1904	1904	1904	1904	0
48	20230731	193100	238251211	1904	1904	1904	1904	0
49	20230731	193000	238251211	1904	1904	1904	1904	0
50	20230731	192900	238251211	1904	1904	1904	1904	0
51	20230731	192800	238251211	1904	1904	1904	1904	0
52	20230731	192700	238251211	1904	1904	1904	1904	0
53	20230731	192600	238251211	1904	1904	1904	1904	0
54	20230731	192500	238251211	1904	1904	1904	1904	0
55	20230731	192400	238251211	1904	1904	1904	1904	0
56	20230731	192300	238251211	1904	1904	1904	1904	0
57	20230731	192200	238251211	1904	1904	1904	1904	0
58	20230731	192100	238251211	1904	1904	1904	1904	0
59	20230731	192000	238251211	1904	1904	1904	1904	0
60	20230731	191900	238251211	1904	1904	1904	1904	0
61	20230731	191800	238251211	1904	1904	1904	1904	0
62	20230731	191700	238251211	1904	1904	1904	1904	3159
63	20230731	191600	238251211	1904	1904	1904	1904	0
64	20230731	191500	238251211	1904	1904	1904	1904	0
65	20230731	191400	238251211	1904	1904	1904	1904	0
66	20230731	191300	238251211	1904	1904	1904	1904	0
67	20230731	191200	238251211	1904	1904	1904	1904	0
68	20230731	191100	238251211	1904	1904	1904	1904	0
69	20230731	191000	238251211	1904	1904	1904	1904	0
70	20230731	190900	238251211	1904	1904	1904	1904	0
71	20230731	190800	238251211	1904	1904	1904	1904	0
72	20230731	190700	238251211	1904	1904	1904	1904	0
73	20230731	190600	238251211	1904	1904	1904	1904	0
74	20230731	190500	238251211	1904	1904	1904	1904	0
75	20230731	190400	238251211	1904	1904	1904	1904	0
76	20230731	190300	238251211	1904	1904	1904	1904	0
77	20230731	190200	238251211	1904	1904	1904	1904	0
78	20230731	190100	238251211	1904	1904	1904	1904	0
79	20230731	190000	238251211	1904	1904	1904	1904	0
80	20230731	185900	238251211	1904	1904	1904	1904	0
81	20230731	185800	238251211	1904	1904	1904	1904	0
82	20230731	185700	238251211	1904	1904	1904	1904	0
83	20230731	185600	238251211	1904	1904	1904	1904	0
84	20230731	185500	238251211	1904	1904	1904	1904	0
85	20230731	185400	238251211	1904	1904	1904	1904	0
86	20230731	185300	238251211	1904	1904	1904	1904	0
87	20230731	185200	238251211	1904	1904	1904	1904	0
88	20230731	185100	238251211	1904	1904	1904	1904	0
89	20230731	185000	238251211	1904	1904	1904	1904	0
90	20230731	184900	238251211	1904	1904	1904	1904	0
91	20230731	184800	238251211	1904	1904	1904	1904	0
92	20230731	184700	238251211	1904	1904	1904	1904	3159
93	20230731	184600	238251211	1904	1904	1904	1904	0
94	20230731	184500	238251211	1904	1904	1904	1904	0
95	20230731	184400	238251211	1904	1904	1904	1904	0
96	20230731	184300	238251211	1904	1904	1904	1904	0
97	20230731	184200	238251211	1904	1904	1904	1904	0
98	20230731	184100	238251211	1904	1904	1904	1904	0
99	20230731	184000	238251211	1904	1904	1904	1904	0
100	20230731	183900	238251211	1904	1904	1904	1904	0
101	20230731	183800	238251211	1904	1904	1904	1904	0
102	20230731	183700	238251211	1904	1904	1904	1904	0
103	20230731	183600	238251211	1904	1904	1904	1904	0
104	20230731	183500	238251211	1904	1904	1904	1904	0
105	20230731	183400	238251211	1904	1904	1904	1904	0
106	20230731	183300	238251211	1904	1904	1904	1904	0
107	20230731	183200	238251211	1904	1904	1904	1904	0
108	20230731	183100	238251211	1904	1904	1904	1904	0
109	20230731	183000	238251211	1904	1904	1904	1904	0
110	20230731	182900	238251211	1904	1904	1904	1904	0
111	20230731	182800	238251211	1904	1904	1904	1904	0
112	20230731	182700	238251211	1904	1904	1904	1904	0
113	20230731	182600	238251211	1904	1904	1904	1904	0
114	20230731	182500	238251211	1904	1904	1904	1904	0
115	20230731	182400	238251211	1904	1904	1904	1904	0
116	20230731	182300	238251211	1904	1904	1904	1904	0
117	20230731	182200	238251211	1904	1904	1904	1904	0
118	20230731	182100	238251211	1904	1904	1904	1904	0
119	20230731	182000	238251211	1904	1904	1904	1904	0
120	20230731	181900	238251211	1904	1904	1904	1904	0
121	20230731	181800	238251211	1904	1904	1904	1904	0
122	20230731	181700	238251211	1904	1904	1904	1904	3159
123	20230731	181600	238251211	1904	1904	1904	1904	0
124	20230731	181500	238251211	1904	1904	1904	1904	0
125	20230731	181400	238251211	1904	1904	1904	1904	0
126	20230731	181300	238251211	1904	1904	1904	1904	0
127	20230731	181200	238251211	1904	1904	1904	1904	0
128	20230731	181100	238251211	1904	1904	1904	1904	0
129	20230731	181000	238251211	1904	1904	1904	1904	0
130	20230731	180900	238251211	1904	1904	1904	1904	0
131	20230731	180800	238251211	1904	1904	1904	1904	0
132	20230731	180700	238251211	1904	1904	1904	1904	0
133	20230731	180600	238251211	1904	1904	1904	1904	0
134	20230731	180500	238251211	1904	1904	1904	1904	0
135	20230731	180400	238251211	1904	1904	1904	1904	0
136	20230731	180300	238251211	1904	1904	1904	1904	0
137	20230731	180200	238251211	1904	1904	1904	1904	0
138	20230731	180100	238251211	1904	1904	1904	1904	0
139	20230731	180000	238251211	1904	1904	1904	1904	0
140	20230731	175900	238251211	1904	1904	1904	1904	0
141	20230731	175800	238251211	1904	1904	1904	1904	0
142	20230731	175700	238251211	1904	1904	1904	1904	0
143	20230731	175600	238251211	1904	1904	1904	1904	0
144	20230731	175500	238251211	1904	1904	1904	1904	0
145	20230731	175400	238251211	1904	1904	1904	1904	0
146	20230731	175300	238251211	1904	1904	1904	1904	0
147	20230731	175200	238251211	1904	1904	1904	1904	0
148	20230731	175100	238251211	1904	1904	1904	1904	0
149	20230731	175000	238251211	1904	1904	1904	1904	0
150	20230731	174900	238251211	1904	1904	1904	1904	0
151	20230731	174800	238251211	1904	1904	1904	1904	0
152	20230731	174700	238251211	1904	1904	1904	1904	3159
153	20230731	174600	238251211	1904	1904	1904	1904	0
154	20230731	174500	238251211	1904	1904	1904	1904	0
155	20230731	174400	238251211	1904	1904	1904	1904	0
156	20230731	174300	238251211	1904	1904	1904	1904	0
157	20230731	174200	238251211	1904	1904	1904	1904	0
158	20230731	174100	238251211	1904	1904	1904	1904	0
159	20230731	174000	238251211	1904	1904	1904	1904	0
160	20230731	173900	238251211	1904	1904	1904	1904	0
161	20230731	173800	238251211	1904	1904	1904	1904	0
162	20230731	173700	238251211	1904	1904	1904	1904	0
163	20230731	173600	238251211	1904	1904	1904	1904	0
164	20230731	173500	238251211	1904	1904	1904	1904	0
165	20230731	173400	238251211	1904	1904	1904	1904	0
166	20230731	173300	238251211	1904	1904	1904	1904	0
167	20230731	173200	238251211	1904	1904	1904	1904	0
168	20230731	173100	238251211	1904	1904	1904	1904	0
169	20230731	173000	238251211	1904	1904	1904	1904	0
170	20230731	172900	238251211	1904	1904	1904	1904	0
171	20230731	172800	238251211	1904	1904	1904	1904	0
172	20230731	172700	238251211	1904	1904	1904	1904	0
173	20230731	172600	238251211	1904	1904	1904	1904	0
174	20230731	172500	238251211	1904	1904	1904	1904	0
175	20230731	172400	238251211	1904	1904	1904	1904	0
176	20230731	172300	238251211	1904	1904	1904	1904	0
177	20230731	172200	238251211	1904	1904	1904	1904	0
178	20230731	172100	238251211	1904	1904	1904	1904	0
179	20230731	172000	238251211	1904	1904	1904	1904	0
180	20230731	171900	238251211	1904	1904	1904	1904	0
181	20230731	171800	238251211	1904	1904	1904	1904	0
182	20230731	171700	238251211	1904	1904	1904	1904	3159
183	20230731	171600	238251211	1904	1904	1904	1904	0
184	20230731	171500	238251211	1904	1904	1904	1904	0
185	20230731	171400	238251211	1904	1904	1904	1904	0
186	20230731	171300	238251211	1904	1904	1904	1904	0
187	20230731	171200	238251211	1904	1904	1904	1904	0
188	20230731	171100	238251211	1904	1904	1904	1904	0
189	20230731	171000	238251211	1904	1904	1904	1904	0
190	20230731	170900	238251211	1904	1904	1904	1904	0
191	20230731	170800	238251211	1904	1904	1904	1904	0
192	20230731	170700	238251211	1904	1904	1904	1904	0
193	20230731	170600	238251211	1904	1904	1904	1904	0
194	20230731	170500	238251211	1904	1904	1904	1904	0
195	20230731	170400	238251211	1904	1904	1904	1904	0
196	20230731	170300	238251211	1904	1904	1904	1904	0
197	20230731	170200	238251211	1904	1904	1904	1904	0
198	20230731	170100	238251211	1904	1904	1904	1904	0
199	20230731	170000	238251211	1904	1904	1904	1904	0
200	20230731	165900	238251211	1904	1904	1904	1904	0
201	20230731	165800	238251211	1904	1904	1904	1904	0
202	20230731	165700	238251211	1904	1904	1904	1904	0
203	20230731	165600	238251211	1904	1904	1904	1904	0
204	20230731	165500	238251211	1904	1904	1904	1904	0
205	20230731	165400	238251211	1904	1904	1904	1904	0
206	20230731	165300	238251211	1904	1904	1904	1904	0
207	20230731	165200	238251211	1904	1904	1904	1904	0
208	20230731	165100	238251211	1904	1904	1904	1904	0
209	20230731	165000	238251211	1904	1904	1904	1904	0
210	20230731	164900	238251211	1904	1904	1904	1904	0
211	20230731	164800	238251211	1904	1904	1904	1904	0
212	20230731	164700	238251211	1904	1904	1904	1904	3159
213	20230731	164600	238251211	1904	1904	1904	1904	0
214	20230731	164500	238251211	1904	1904	1904	1904	0
215	20230731	164400	238251211	1904	1904	1904	1904	0
216	20230731	164300	238251211	1904	1904	1904	1904	0
217	20230731	164200	238251211	1904	1904	1904	1904	0
218	20230731	164100	238251211	1904	1904	1904	1904	0
219	20230731	164000	238251211	1904	1904	1904	1904	0
220	20230731	163900	238251211	1904	1904	1904	1904	0
221	20230731	163800	238251211	1904	1904	1904	1904	0
222	20230731	163700	238251211	1904	1904	1904	1904	0
223	20230731	163600	238251211	1904	1904	1904	1904	0
224	20230731	163500	238251211	1904	1904	1904	1904	0
225	20230731	163400	238251211	1904	1904	1904	1904	0
226	20230731	163300	238251211	1904	1904	1904	1904	0
227	20230731	163200	238251211	1904	1904	1904	1904	0
228	20230731	163100	238251211	1904	1904	1904	1904	0
229	20230731	163000	238251211	1904	1904	1904	1904	0
230	20230731	162900	238251211	1904	1904	1904	1904	0
231	20230731	162800	238251211	1904	1904	1904	1904	0
232	20230731	162700	238251211	1904	1904	1904	1904	0
233	20230731	162600	238251211	1904	1904	1904	1904	0
234	20230731	162500	238251211	1904	1904	1904	1904	0
235	20230731	162400	238251211	1904	1904	1904	1904	0
236	20230731	162300	238251211	1904	1904	1904	1904	0
237	20230731	162200	238251211	1904	1904	1904	1904	0
238	20230731	162100	238251211	1904	1904	1904	1904	0
239	20230731	162000	238251211	1904	1904	1904	1904	0
240	20230731	161900	238251211	1904	1904	1904	1904	0
241	20230731	161800	238251211	1904	1904	1904	1904	0
242	20230731	161700	238251211	1904	1904	1904	1904	3159
243	20230731	161600	238251211	1904	1904	1904	1904	0
244	20230731	161500	238251211	1904	1904	1904	1904	0
245	20230731	161400	238251211	1904	1904	1904	1904	0
246	20230731	161300	238251211	1904	1904	1904	1904	0
247	20230731	161200	238251211	1904	1904	1904	1904	0
248	20230731	161100	238251211	1904	1904	1904	1904	0
249	20230731	161000	238251211	1904	1904	1904	1904	0
250	20230731	160900	238251211	1904	1904	1904	1904	0
251	20230731	160800	238251211	1904	1904	1904	1904	0
252	20230731	160700	238251211	1904	1904	1904	1904	0
253	20230731	160600	238251211	1904	1904	1904	1904	0
254	20230731	160500	238251211	1904	1904	1904	1904	0
255	20230731	160400	238251211	1904	1904	1904	1904	0
256	20230731	160300	238251211	1904	1904	1904	1904	0
257	20230731	160200	238251211	1904	1904	1904	1904	0
258	20230731	160100	238251211	1904	1904	1904	1904	0
259	20230731	160000	238251211	1904	1904	1904	1904	0
260	20230731	155900	238251211	1904	1904	1904	1904	0
261	20230731	155800	238251211	1904	1904	1904	1904	0
262	20230731	155700	238251211	1904	1904	1904	1904	0
263	20230731	155600	238251211	1904	1904	1904	1904	0
264	20230731	155500	238251211	1904	1904	1904	1904	0
265	20230731	155400	238251211	1904	1904	1904	1904	0
266	20230731	155300	238251211	1904	1904	1904	1904	0
267	20230731	155200	238251211	1904	1904	1904	1904	0
268	20230731	155100	238251211	1904	1904	1904	1904	0
269	20230731	155000	238251211	1904	1904	1904	1904	0
270	20230731	154900	238251211	1904	1904	1904	1904	0
271	20230731	154800	238251211	1904	1904	1904	1904	0
272	20230731	154700	238251211	1904	1904	1904	1904	3159
273	20230731	154600	238251211	1904	1904	1904	1904	0
274	20230731	154500	238251211	1904	1904	1904	1904	0
275	20230731	154400	238251211	1904	1904	1904	1904	0
276	20230731	154300	238251211	1904	1904	1904	1904	0
277	20230731	154200	238251211	1904	1904	1904	1904	0
278	20230731	154100	238251211	1904	1904	1904	1904	0
279	20230731	154000	238251211	1904	1904	1904	1904	0
280	20230731	153900	238251211	1904	1904	1904	1904	0
281	20230731	153800	238251211	1904	1904	1904	1904	0
282	20230731	153700	238251211	1904	1904	1904	1904	0
283	20230731	153600	238251211	1904	1904	1904	1904	0
284	20230731	153500	238251211	1904	1904	1904	1904	0
285	20230731	153400	238251211	1904	1904	1904	1904	0
286	20230731	153300	238251211	1904	1904	1904	1904	0
287	20230731	153200	238251211	1904	1904	1904	1904	0
288	20230731	153100	238251211	1904	1904	1904	1904	0
289	20230731	153000	238251211	1904	1904	1904	1904	3159
290	20230731	152900	232236475	1910	1910	1910	1910	0
291	20230731	152800	232236475	1910	1910	1910	1910	0
292	20230731	152700	232236475	1910	1910	1910	1910	0
293	20230731	152600	232236475	1910	1910	1910	1910	0
294	20230731	152500	232236475	1910	1910	1910	1910	0
295	20230731	152400	232236475	1910	1910	1910	1910	0
296	20230731	152300	232236475	1910	1910	1910	1910	0
297	20230731	152200	232236475	1910	1910	1910	1910	0
298	20230731	152100	232236475	1910	1910	1910	1910	0
299	20230731	152000	232236475	1910	1910	1910	1910	0
300	20230731	151900	232236475	1910	1910	1910	1910	0
301	20230731	151800	232236475	1910	1910	1910	1910	41
302	20230731	151700	232158165	1899	1899	1899	1899	0
303	20230731	151600	232158165	1899	1899	1899	1899	0
304	20230731	151500	232158165	1899	1903	1903	1899	320
305	20230731	151400	231550465	1900	1900	1900	1900	0
306	20230731	151300	231550465	1900	1900	1900	1900	0
307	20230731	151200	231550465	1900	1906	1906	1900	15000
308	20230731	151100	203048013	1906	1906	1906	1905	3
309	20230731	151000	203042296	1904	1904	1904	1904	0
310	20230731	150900	203042296	1904	1904	1904	1904	0
311	20230731	150800	203042296	1904	1904	1904	1904	0
312	20230731	150700	203042296	1904	1906	1906	1904	3200
313	20230731	150600	196946270	1906	1906	1906	1906	1001
314	20230731	150500	195038364	1906	1907	1907	1906	2000
315	20230731	150400	191225802	1906	1906	1906	1906	0
316	20230731	150300	191225802	1906	1906	1906	1906	0
317	20230731	150200	191225802	1906	1906	1906	1906	0
318	20230731	150100	191225802	1906	1914	1914	1906	3904
319	20230731	150000	183777948	1914	1914	1914	1914	1
320	20230731	145900	183776034	1910	1910	1910	1910	243
321	20230731	145800	183311904	1909	1911	1911	1909	1257
322	20230731	145700	180912033	1910	1910	1910	1910	0
323	20230731	145600	180912033	1910	1910	1910	1910	0
324	20230731	145500	180912033	1910	1911	1911	1910	341
325	20230731	145400	180260720	1911	1911	1911	1911	0
326	20230731	145300	180260720	1911	1911	1911	1911	71
327	20230731	145200	180125039	1911	1911	1911	1911	1072
328	20230731	145100	178076447	1911	1911	1911	1911	0
329	20230731	145000	178076447	1911	1911	1911	1911	0
330	20230731	144900	178076447	1911	1911	1911	1911	0
331	20230731	144800	178076447	1911	1911	1911	1911	0
332	20230731	144700	178076447	1911	1911	1911	1911	0
333	20230731	144600	178076447	1911	1911	1911	1911	0
334	20230731	144500	178076447	1911	1911	1911	1911	0
335	20230731	144400	178076447	1911	1911	1911	1911	892
336	20230731	144300	176371835	1910	1910	1910	1910	100
337	20230731	144200	176180835	1911	1911	1911	1911	0
338	20230731	144100	176180835	1911	1910	1911	1910	9
339	20230731	144000	176163640	1911	1911	1911	1911	9103
340	20230731	143900	158767807	1912	1912	1912	1912	500
341	20230731	143800	157811807	1911	1914	1914	1911	1086
342	20230731	143700	155734661	1911	1911	1911	1911	412
343	20230731	143600	154947329	1911	1911	1911	1911	161
344	20230731	143500	154639658	1911	1911	1911	1911	0
345	20230731	143400	154639658	1911	1911	1911	1911	0
346	20230731	143300	154639658	1911	1911	1911	1911	241
347	20230731	143200	154179107	1911	1911	1911	1911	100
348	20230731	143100	153988007	1910	1910	1910	1910	0
349	20230731	143000	153988007	1910	1910	1910	1910	0
350	20230731	142900	153988007	1910	1911	1911	1910	854
351	20230731	142800	152356420	1912	1913	1913	1912	538
352	20230731	142700	151327748	1914	1914	1914	1914	100
353	20230731	142600	151136348	1913	1913	1913	1913	2
354	20230731	142500	151132522	1914	1914	1914	1914	0
355	20230731	142400	151132522	1914	1914	1914	1914	0
356	20230731	142300	151132522	1914	1914	1914	1914	0
357	20230731	142200	151132522	1914	1914	1914	1914	0
358	20230731	142100	151132522	1914	1914	1914	1914	0
359	20230731	142000	151132522	1914	1914	1914	1914	1
360	20230731	141900	151130608	1914	1914	1914	1914	0
361	20230731	141800	151130608	1914	1914	1914	1914	0
362	20230731	141700	151130608	1914	1914	1914	1914	0
363	20230731	141600	151130608	1914	1914	1914	1914	0
364	20230731	141500	151130608	1914	1914	1914	1914	52
365	20230731	141400	151031080	1912	1912	1912	1912	0
366	20230731	141300	151031080	1912	1912	1912	1912	0
367	20230731	141200	151031080	1912	1912	1912	1912	0
368	20230731	141100	151031080	1912	1912	1912	1912	0
369	20230731	141000	151031080	1912	1912	1912	1912	0
370	20230731	140900	151031080	1912	1912	1912	1912	580
371	20230731	140800	149922120	1912	1912	1912	1912	0
372	20230731	140700	149922120	1912	1912	1912	1912	0
373	20230731	140600	149922120	1912	1912	1912	1912	230
374	20230731	140500	149482360	1912	1912	1912	1912	0
375	20230731	140400	149482360	1912	1912	1912	1912	10
376	20230731	140300	149463240	1912	1912	1912	1912	395
377	20230731	140200	148708000	1913	1914	1914	1913	2386
378	20230731	140100	144141626	1915	1915	1915	1915	0
379	20230731	140000	144141626	1915	1915	1915	1915	2
380	20230731	135900	144137796	1915	1915	1915	1915	1020
381	20230731	135800	142184496	1915	1915	1915	1915	0
382	20230731	135700	142184496	1915	1915	1915	1915	0
383	20230731	135600	142184496	1915	1915	1915	1915	0
384	20230731	135500	142184496	1915	1915	1915	1915	0
385	20230731	135400	142184496	1915	1915	1915	1915	0
386	20230731	135300	142184496	1915	1915	1915	1915	0
387	20230731	135200	142184496	1915	1915	1915	1915	0
388	20230731	135100	142184496	1915	1915	1915	1915	0
389	20230731	135000	142184496	1915	1915	1915	1915	500
390	20230731	134900	141226996	1915	1915	1915	1915	0
391	20230731	134800	141226996	1915	1915	1915	1915	0
392	20230731	134700	141226996	1915	1915	1915	1915	0
393	20230731	134600	141226996	1915	1915	1915	1915	10
394	20230731	134500	141207846	1917	1917	1917	1917	0
395	20230731	134400	141207846	1917	1917	1917	1917	3
396	20230731	134300	141202095	1918	1918	1918	1918	10
397	20230731	134200	141182915	1913	1913	1913	1913	0
398	20230731	134100	141182915	1913	1913	1913	1913	0
399	20230731	134000	141182915	1913	1913	1913	1913	0
400	20230731	133900	141182915	1913	1916	1916	1913	61
401	20230731	133800	141066192	1913	1913	1913	1913	0
402	20230731	133700	141066192	1913	1913	1913	1913	0
403	20230731	133600	141066192	1913	1913	1913	1913	723
404	20230731	133500	139683093	1913	1913	1913	1913	0
405	20230731	133400	139683093	1913	1913	1913	1913	0
406	20230731	133300	139683093	1913	1913	1913	1913	0
407	20230731	133200	139683093	1913	1913	1913	1913	0
408	20230731	133100	139683093	1913	1913	1913	1913	448
409	20230731	133000	138826069	1914	1915	1915	1914	2290
410	20230731	132900	134442809	1914	1914	1914	1914	0
411	20230731	132800	134442809	1914	1914	1914	1914	0
412	20230731	132700	134442809	1914	1914	1914	1914	0
413	20230731	132600	134442809	1914	1914	1914	1914	0
414	20230731	132500	134442809	1914	1914	1914	1914	43
415	20230731	132400	134360507	1914	1914	1914	1914	1
416	20230731	132300	134358593	1918	1918	1918	1918	0
417	20230731	132200	134358593	1918	1918	1918	1918	0
418	20230731	132100	134358593	1918	1918	1918	1918	0
419	20230731	132000	134358593	1918	1918	1918	1918	5
420	20230731	131900	134349003	1914	1914	1914	1914	0
421	20230731	131800	134349003	1914	1916	1916	1914	499
422	20230731	131700	133393905	1917	1917	1917	1917	0
423	20230731	131600	133393905	1917	1917	1917	1917	1
424	20230731	131500	133391988	1919	1917	1919	1917	2
425	20230731	131400	133388152	1919	1919	1919	1919	0
426	20230731	131300	133388152	1919	1919	1919	1919	0
427	20230731	131200	133388152	1919	1919	1919	1919	0
428	20230731	131100	133388152	1919	1919	1919	1919	1499
429	20230731	131000	130511571	1919	1919	1919	1919	0
430	20230731	130900	130511571	1919	1919	1919	1919	0
431	20230731	130800	130511571	1919	1915	1919	1915	53
432	20230731	130700	130409896	1915	1915	1915	1915	0
433	20230731	130600	130409896	1915	1915	1915	1915	1
434	20230731	130500	130407981	1919	1919	1919	1919	2
435	20230731	130400	130404143	1915	1915	1915	1915	493
436	20230731	130300	129460048	1915	1915	1915	1915	0
437	20230731	130200	129460048	1915	1915	1915	1915	2
438	20230731	130100	129456218	1915	1915	1915	1915	0
439	20230731	130000	129456218	1915	1915	1915	1915	0
440	20230731	125900	129456218	1915	1915	1915	1915	0
441	20230731	125800	129456218	1915	1915	1915	1915	0
442	20230731	125700	129456218	1915	1915	1915	1915	5
443	20230731	125600	129446643	1915	1915	1915	1915	50
444	20230731	125500	129350893	1915	1915	1915	1915	0
445	20230731	125400	129350893	1915	1915	1915	1915	0
446	20230731	125300	129350893	1915	1915	1915	1915	0
447	20230731	125200	129350893	1915	1915	1915	1915	0
448	20230731	125100	129350893	1915	1915	1915	1915	200
449	20230731	125000	128967893	1915	1915	1915	1915	0
450	20230731	124900	128967893	1915	1915	1915	1915	83
451	20230731	124800	128808948	1915	1915	1915	1915	0
452	20230731	124700	128808948	1915	1915	1915	1915	0
453	20230731	124600	128808948	1915	1915	1915	1915	1
454	20230731	124500	128807033	1915	1915	1915	1915	8
455	20230731	124400	128791713	1915	1919	1919	1915	1060
456	20230731	124300	126759573	1919	1919	1919	1919	0
457	20230731	124200	126759573	1919	1919	1919	1919	16
458	20230731	124100	126728869	1917	1917	1917	1917	0
459	20230731	124000	126728869	1917	1917	1917	1917	478
460	20230731	123900	125812543	1917	1917	1917	1917	0
461	20230731	123800	125812543	1917	1917	1917	1917	0
462	20230731	123700	125812543	1917	1917	1917	1917	0
463	20230731	123600	125812543	1917	1916	1917	1916	202
464	20230731	123500	125425509	1917	1917	1917	1917	0
465	20230731	123400	125425509	1917	1917	1917	1917	0
466	20230731	123300	125425509	1917	1917	1917	1917	0
467	20230731	123200	125425509	1917	1917	1917	1917	4
468	20230731	123100	125417841	1917	1917	1917	1917	10
469	20230731	123000	125398671	1917	1917	1917	1917	15
470	20230731	122900	125369916	1919	1919	1919	1919	0
471	20230731	122800	125369916	1919	1919	1919	1919	0
472	20230731	122700	125369916	1919	1919	1919	1919	4
473	20230731	122600	125362240	1919	1919	1919	1919	0
474	20230731	122500	125362240	1919	1919	1919	1919	0
475	20230731	122400	125362240	1919	1919	1919	1919	10
476	20230731	122300	125343050	1919	1919	1919	1919	0
477	20230731	122200	125343050	1919	1919	1919	1919	4
478	20230731	122100	125335374	1919	1919	1919	1919	0
479	20230731	122000	125335374	1919	1919	1919	1919	1582
480	20230731	121900	122299516	1919	1919	1919	1919	2
481	20230731	121800	122295678	1920	1919	1920	1919	101
482	20230731	121700	122101759	1920	1920	1920	1920	0
483	20230731	121600	122101759	1920	1920	1920	1920	0
484	20230731	121500	122101759	1920	1920	1920	1920	0
485	20230731	121400	122101759	1920	1920	1920	1920	0
486	20230731	121300	122101759	1920	1920	1920	1920	0
487	20230731	121200	122101759	1920	1920	1920	1920	1306
488	20230731	121100	119594239	1920	1920	1920	1920	5
489	20230731	121000	119584639	1920	1920	1920	1920	0
490	20230731	120900	119584639	1920	1920	1920	1920	1
491	20230731	120800	119582719	1918	1918	1918	1918	0
492	20230731	120700	119582719	1918	1918	1918	1918	0
493	20230731	120600	119582719	1918	1918	1918	1918	0
494	20230731	120500	119582719	1918	1918	1918	1918	0
495	20230731	120400	119582719	1918	1918	1918	1918	0
496	20230731	120300	119582719	1918	1918	1918	1918	5
497	20230731	120200	119573129	1918	1918	1918	1918	5
498	20230731	120100	119563539	1918	1918	1918	1918	0
499	20230731	120000	119563539	1918	1917	1918	1917	5133
500	20230731	115900	109723448	1915	1915	1915	1915	0
501	20230731	115800	109723448	1915	1915	1915	1915	0
502	20230731	115700	109723448	1915	1915	1915	1915	0
503	20230731	115600	109723448	1915	1915	1915	1915	0
504	20230731	115500	109723448	1915	1915	1915	1915	63
505	20230731	115400	109602803	1915	1915	1915	1915	0
506	20230731	115300	109602803	1915	1915	1915	1915	11
507	20230731	115200	109581738	1917	1917	1917	1917	2
508	20230731	115100	109577904	1917	1917	1917	1917	0
509	20230731	115000	109577904	1917	1917	1917	1917	0
510	20230731	114900	109577904	1917	1917	1917	1917	97
511	20230731	114800	109391955	1914	1914	1914	1914	899
512	20230731	114700	107671269	1914	1914	1914	1914	1
513	20230731	114600	107669355	1913	1913	1913	1913	0
514	20230731	114500	107669355	1913	1913	1913	1913	0
515	20230731	114400	107669355	1913	1913	1913	1913	0
516	20230731	114300	107669355	1913	1914	1915	1913	3508
517	20230731	114200	100954354	1914	1914	1914	1914	0
518	20230731	114100	100954354	1914	1914	1914	1914	0
519	20230731	114000	100954354	1914	1914	1914	1914	0
520	20230731	113900	100954354	1914	1914	1914	1914	0
521	20230731	113800	100954354	1914	1914	1914	1914	600
522	20230731	113700	99805954	1914	1914	1914	1914	0
523	20230731	113600	99805954	1914	1914	1914	1914	20
524	20230731	113500	99767674	1914	1915	1915	1914	740
525	20230731	113400	98350579	1915	1915	1915	1915	0
526	20230731	113300	98350579	1915	1915	1915	1915	0
527	20230731	113200	98350579	1915	1915	1915	1915	3
528	20230731	113100	98344834	1915	1915	1915	1915	0
529	20230731	113000	98344834	1915	1915	1915	1915	0
530	20230731	112900	98344834	1915	1915	1915	1915	0
531	20230731	112800	98344834	1915	1915	1915	1915	0
532	20230731	112700	98344834	1915	1915	1915	1915	0
533	20230731	112600	98344834	1915	1915	1915	1915	600
534	20230731	112500	97195834	1911	1911	1911	1911	0
535	20230731	112400	97195834	1911	1911	1911	1911	0
536	20230731	112300	97195834	1911	1911	1911	1911	0
537	20230731	112200	97195834	1911	1911	1911	1911	0
538	20230731	112100	97195834	1911	1911	1911	1911	0
539	20230731	112000	97195834	1911	1911	1911	1911	0
540	20230731	111900	97195834	1911	1911	1911	1911	0
541	20230731	111800	97195834	1911	1911	1911	1911	0
542	20230731	111700	97195834	1911	1911	1911	1911	204
543	20230731	111600	96805990	1911	1911	1911	1911	0
544	20230731	111500	96805990	1911	1911	1911	1911	323
545	20230731	111400	96188737	1911	1911	1911	1911	2000
546	20230731	111300	92366737	1911	1914	1914	1911	456
547	20230731	111200	91495311	1914	1914	1914	1914	0
548	20230731	111100	91495311	1914	1914	1914	1914	0
549	20230731	111000	91495311	1914	1914	1914	1914	0
550	20230731	110900	91495311	1914	1914	1914	1914	0
551	20230731	110800	91495311	1914	1914	1914	1914	1
552	20230731	110700	91493397	1914	1911	1914	1910	105
553	20230731	110600	91292842	1910	1910	1910	1910	0
554	20230731	110500	91292842	1910	1910	1910	1910	0
555	20230731	110400	91292842	1910	1910	1910	1910	2
556	20230731	110300	91289022	1914	1914	1914	1914	66
557	20230731	110200	91162698	1914	1914	1914	1914	38
558	20230731	110100	91089966	1914	1914	1914	1914	0
559	20230731	110000	91089966	1914	1914	1914	1914	1
560	20230731	105900	91088052	1908	1908	1908	1908	0
561	20230731	105800	91088052	1908	1908	1908	1908	0
562	20230731	105700	91088052	1908	1908	1908	1908	2
563	20230731	105600	91084236	1908	1908	1908	1908	0
564	20230731	105500	91084236	1908	1912	1912	1908	249
565	20230731	105400	90609056	1914	1914	1914	1914	0
566	20230731	105300	90609056	1914	1912	1914	1912	180
567	20230731	105200	90264569	1912	1912	1912	1912	386
568	20230731	105100	89526537	1912	1912	1912	1912	3
569	20230731	105000	89520801	1912	1912	1912	1912	5
570	20230731	104900	89511241	1912	1912	1912	1912	2
571	20230731	104800	89507417	1914	1914	1914	1914	1
572	20230731	104700	89505503	1913	1913	1913	1913	0
573	20230731	104600	89505503	1913	1913	1913	1913	10
574	20230731	104500	89486373	1914	1914	1914	1914	10
575	20230731	104400	89467233	1914	1914	1914	1914	0
576	20230731	104300	89467233	1914	1914	1914	1914	0
577	20230731	104200	89467233	1914	1914	1914	1914	6
578	20230731	104100	89455749	1914	1914	1914	1914	2
579	20230731	104000	89451921	1911	1912	1912	1911	3
580	20230731	103900	89446187	1911	1911	1911	1911	0
581	20230731	103800	89446187	1911	1911	1911	1911	0
582	20230731	103700	89446187	1911	1911	1911	1911	0
583	20230731	103600	89446187	1911	1911	1911	1911	0
584	20230731	103500	89446187	1911	1911	1911	1911	2000
585	20230731	103400	85624187	1913	1910	1913	1909	2414
586	20230731	103300	81011837	1911	1910	1911	1910	47
587	20230731	103200	80922065	1910	1910	1910	1910	0
588	20230731	103100	80922065	1910	1910	1910	1910	0
589	20230731	103000	80922065	1910	1910	1910	1910	814
590	20230731	102900	79367325	1910	1910	1910	1910	1
591	20230731	102800	79365415	1910	1910	1910	1910	185
592	20230731	102700	79012065	1911	1914	1914	1911	1722
593	20230731	102600	75719523	1911	1911	1911	1911	22
594	20230731	102500	75677481	1911	1911	1911	1911	200
595	20230731	102400	75295281	1911	1911	1911	1911	574
596	20230731	102300	74198367	1911	1914	1914	1911	525
597	20230731	102200	73195047	1915	1915	1915	1915	0
598	20230731	102100	73195047	1915	1915	1915	1915	0
599	20230731	102000	73195047	1915	1917	1917	1915	21
600	20230731	101900	73154807	1918	1918	1918	1918	51
601	20230731	101800	73056989	1918	1918	1918	1918	5
602	20230731	101700	73047399	1918	1918	1918	1918	0
603	20230731	101600	73047399	1918	1918	1918	1918	5
604	20230731	101500	73037809	1923	1917	1923	1914	1858
605	20230731	101400	69479828	1922	1920	1922	1920	55
606	20230731	101300	69374128	1921	1921	1921	1921	20
607	20230731	101200	69335708	1921	1921	1921	1921	35
608	20230731	101100	69268473	1924	1924	1924	1924	0
609	20230731	101000	69268473	1924	1924	1924	1924	8
610	20230731	100900	69253081	1924	1924	1924	1924	0
611	20230731	100800	69253081	1924	1923	1924	1923	36
612	20230731	100700	69183818	1921	1921	1921	1921	30
613	20230731	100600	69126188	1921	1929	1929	1921	128
614	20230731	100500	68879484	1919	1924	1930	1910	777
615	20230731	100400	67387623	1910	1910	1910	1910	17
616	20230731	100300	67355153	1910	1910	1910	1910	3
617	20230731	100200	67349423	1900	1895	1900	1895	10569
618	20230731	100100	47280080	1895	1895	1895	1895	0
619	20230731	100000	47280080	1895	1895	1895	1895	0
620	20230731	095900	47280080	1895	1896	1896	1895	53
621	20230731	095800	47179644	1885	1885	1885	1885	40
622	20230731	095700	47104244	1885	1885	1885	1885	0
623	20230731	095600	47104244	1885	1885	1885	1885	100
624	20230731	095500	46915744	1884	1884	1884	1884	280
625	20230731	095400	46388224	1884	1885	1885	1884	848
626	20230731	095300	44790543	1885	1889	1889	1885	110
627	20230731	095200	44582793	1884	1890	1890	1884	2073
628	20230731	095100	40665123	1890	1885	1890	1885	2661
629	20230731	095000	35643159	1885	1885	1885	1885	2759
630	20230731	094900	30442444	1885	1884	1885	1884	242
631	20230731	094800	29986515	1884	1884	1884	1884	0
632	20230731	094700	29986515	1884	1884	1884	1884	2
633	20230731	094600	29982747	1884	1884	1884	1884	0
634	20230731	094500	29982747	1884	1880	1884	1880	8
635	20230731	094400	29967691	1884	1886	1886	1884	1044
636	20230731	094300	27998815	1886	1884	1886	1884	81
637	20230731	094200	27846139	1885	1885	1885	1885	4
638	20230731	094100	27838599	1885	1885	1885	1885	508
639	20230731	094000	26881019	1880	1880	1880	1880	69
640	20230731	093900	26751299	1880	1880	1880	1880	11
641	20230731	093800	26730619	1880	1880	1880	1880	27
642	20230731	093700	26679859	1885	1885	1885	1885	2
643	20230731	093600	26676089	1885	1885	1885	1885	0
644	20230731	093500	26676089	1885	1885	1885	1885	0
645	20230731	093400	26676089	1885	1885	1885	1885	3
646	20230731	093300	26670434	1885	1885	1885	1885	1
647	20230731	093200	26668549	1885	1880	1885	1880	6
648	20230731	093100	26657264	1874	1875	1875	1874	8
649	20230731	093000	26642267	1886	1886	1886	1886	0
650	20230731	092900	26642267	1886	1886	1886	1886	0
651	20230731	092800	26642267	1886	1886	1886	1886	11
652	20230731	092700	26621521	1886	1885	1886	1885	27
653	20230731	092600	26570625	1885	1882	1885	1869	2506
654	20230731	092500	21881334	1889	1889	1889	1889	799
655	20230731	092400	20372023	1889	1880	1889	1880	1209
656	20230731	092300	18093532	1879	1880	1880	1879	741
657	20230731	092200	16700475	1879	1879	1879	1879	0
658	20230731	092100	16700475	1879	1879	1879	1879	0
659	20230731	092000	16700475	1879	1879	1879	1879	27
660	20230731	091900	16649742	1879	1879	1879	1879	34
661	20230731	091800	16585856	1880	1880	1880	1880	408
662	20230731	091700	15818816	1889	1888	1889	1888	204
663	20230731	091600	15433465	1888	1889	1889	1888	1127
664	20230731	091500	13304567	1889	1889	1889	1889	27
665	20230731	091400	13253564	1889	1889	1889	1889	10
666	20230731	091300	13234674	1890	1890	1890	1890	50
667	20230731	091200	13140174	1890	1890	1890	1890	119
668	20230731	091100	12915264	1898	1898	1898	1898	1
669	20230731	091000	12913366	1898	1898	1898	1898	4
670	20230731	090900	12905774	1899	1899	1899	1899	0
671	20230731	090800	12905774	1899	1899	1899	1899	0
672	20230731	090700	12905774	1899	1899	1899	1899	15
673	20230731	090600	12877289	1879	1899	1899	1879	264
674	20230731	090500	12375993	1899	1888	1899	1888	61
675	20230731	090400	12260176	1895	1873	1895	1871	620
676	20230731	090300	11100114	1900	1900	1900	1900	0
677	20230731	090200	11100114	1900	1900	1900	1900	0
678	20230731	090100	11100114	1900	1899	1900	1899	4
679	20230731	090000	11092515	1869	1869	1869	1869	5935