Files
KissMeData/223310/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411262055192022251912266355546230571000.00N2138
3202411251917176522501765238805482730520000.00N2151
42024112217661810181017642444243428599000.00N5-44
52024112118101832188017811916334704714000.00N5-40
62024112018501890189018381971436534745000.00N5-35
72024111918851914191518723610468259643000.00N5-25
82024111819101911193519001846335205396000.00N22
92024111519081878193318711958237197712000.00N238
1020241114187020002040184566390128398622000.00N5-130
112024111320002040208519932388248345290000.00N5-40
12202411122040223522402015164675343604670000.00N5-205
1320241111224522902815222011168012794130195000.00N30
142024110822452165225020853857084644000000.00N280
152024110721652165217020502442251645545000.00N5-5
162024110621702100220021002764959050945000.00N265
172024110521052155216520902515253376855000.00N5-50
182024110421552195223021451871340800970000.00N5-55
1920241101221021202250212048702106142450000.00N30
202024103122102150222021501013922275010000.00N245
212024103021652150224521504183591989090000.00N215
222024102921502020215020203689177076050000.00N2130
23202410282020220022051811328115647823222000.00N5-200
242024102522202250232521903541679263610000.00N215
252024102422052330235022002893365346810000.00N5-125
262024102323302180236521804376199880660000.00N2165
2720241022216523302345216565823148579090000.00N5-185
282024102123502310242523104175998997430000.00N30
2920241018235023152355222054637124172990000.00N235
3020241017231523802400229067707157003635000.00N5-85
3120241016240024452490234574107177972635000.00N5-35
322024101524352300275022759476802407083235000.00N2205
3320241014223022552290221545737102297215000.00N210
342024101122202250228022004278795574905000.00N5-30
3520241010225022952320221045223102326840000.00N30
3620241008225023452430222094633219386500000.00N5-125
37202410072375234524602270175871418624055000.00N5-25
3820241004240023803090238032174908966421800000.00N220
3920241002238024202465233051081120839170000.00N5-90
402024093024702555258024451799444683830000.00N5-85
41202409272555258526052550441711364080000.00N5-30
422024092625852635268525601408736784455000.00N5-25
432024092526102635269525502762772405325000.00N5-25
44202409242635258026702320108842272211665000.00N255
45202409232580263526352235208643500060635000.00N5-55
4620240920263526602720255040920107434205000.00N25
472024091926302660270525802847274891825000.00N5-30
4820240913266027052790260043971117490775000.00N5-70
492024091227302790284027102563970748435000.00N5-60
502024091127902770287027403156588155065000.00N5-10
5120240910280027952865270063618176097490000.00N250
522024090927502800294027502264163459105000.00N5-85
532024090628352900296028152713378060615000.00N5-70
54202409052905290030502785134467392525695000.00N5-5
5520240904291030003140291041525124441970000.00N5-105
562024090330153020317029803082492846245000.00N5-25
572024090230403050320030053157698100210000.00N5-10
5820240830305030703150296548195145131060000.00N5-20
5920240829307031403140301538578118407145000.00N5-70
602024082831403130318030002918489622875000.00N210
612024082731303185325531002364375074250000.00N5-35
6220240826316532603275308042546135387980000.00N5-95
63202408233260300034502995219315714900435000.00N2260
642024082230003060310029502153865396545000.00N5-60
652024082130603020311529653051691842225000.00N215
6620240820304531653280303058376181982955000.00N5-185
6720240819323029503240290566954208552200000.00N2280
682024081629503010310029402255767307030000.00N5-80
6920240814303030053250298535289107197550000.00N5-5
7020240813303530303135284053777158733655000.00N5-10
7120240812304531253235290036486111724220000.00N5-80
722024080931253010318030002886389203480000.00N2105
7320240808302030253090284075394224157770000.00N5-15
74202408073035320033153035103919325939565000.00N5-285
7520240806332030803365307072043229970690000.00N2270
76202408053050350035002950102211329349175000.00N5-450
7720240802350035003575338047247163364055000.00N5-80
7820240801358035003650350039869141730725000.00N255
7920240731352536303685352558897211590770000.00N5-95
8020240730362036603720361553096194158370000.00N5-40
8120240729366034753890347561350225725765000.00N2115
8220240726354537003765354065319236816575000.00N5-200
83202407253745362039753540140773531580255000.00N2120
8420240724362535253625345074129263057505000.00N265
8520240723356036003655354033363119700405000.00N5-40
8620240722360036303745355576262277086980000.00N5-30
87202407193630341537503300123211439114400000.00N2215
88202407183415341035203080290080946983985000.00N250
892024071733653930393032003546661258543565000.00N5-575
90202407163940404040703810115467453781320000.00N5-140
91202407154080408040803945104960420898135000.00N2155
9220240712392538454000375571729278151900000.00N255
93202407113870386540103840100568394739745000.00N25
94202407103865394040603845189952744418070000.00N5-75
952024070939403720430037156489682634400965000.00N2230
96202407083710359037353555135841495474265000.00N2130
972024070535803275379532204872681732084950000.00N2330
98202407043250330034953135189654631084640000.00N30
99202407033250340034203185174972576320340000.00N5-125
1002024070233753290339029753740221181492110000.00N285
101202407013290308532903060272926867085325000.00N2235
102202406283055285030802850119936359565805000.00N2205
10320240627285028602920281559160168664385000.00N5-70
10420240626292029153020283573208212254845000.00N5-5
105202406252925298530102880124636364938735000.00N5-60
106202406242985272031002715250888740437515000.00N2265
107202406212720294029802720147004420711530000.00N5-150
10820240620287027552970275591304261276005000.00N260
10920240619281028252900276073006205069450000.00N5-15
110202406182825265029352650243291684102670000.00N2180
111202406172645276027602620106702285188405000.00N5-100
112202406142745288029352700202284559884045000.00N5-180
1132024061329252600306526007529982168344800000.00N2285
11420240612264026403215253513368513887201340000.00N210
115202406112630274027952595185433492777720000.00N5-145
116202406102775260028102515349093929006540000.00N2185
117202406072590255028652550271962733643065000.00N5-80
1182024060526702905293026354197701145775180000.00N5-275
1192024060429453205320527653593371037844530000.00N5-315
120202406033260304535903025286400962369230000.00N2170
1212024053130903495351030454244591380196290000.00N5-445
122202405303535373537353520119736430807060000.00N5-200
123202405293735372538903710131864501950705000.00N5-15
124202405283750382538703650246194924520865000.00N5-125
1252024052738754005446538154075941676429580000.00N5-695
126202405244570457546504400194516889152295000.00N5-50
1272024052346204285466540003130881411340660000.00N2280
128202405224340414043654050218997928946010000.00N2155
1292024052141854285428536404608961853211425000.00N5-100
13020240520428536004580359010803374424400450000.00N2685
131202405173600349536003470207951737177225000.00N270
132202405163530345035703425154613545499000000.00N280
133202405143450335034603290156266533537135000.00N270
134202405133380325034753095245492804335705000.00N2115
135202405103265308032852950272016850193355000.00N2155
1362024050931103085326529053574591094232750000.00N5-5
1372024050831153245330529257224122249444210000.00N5-190
13820240507330530003550300018098065962647850000.00N2320
13920240503298524353045236523198396522537590000.00N2515
14020240502247021202510210515967053724811980000.00N2390
1412024043020802020215020006075391251993375000.00N245
14220240429203517012045170132022936199910044000.00N2336
143202404261699168616991643104728175666831000.00N210
144202404251689167117071671121443205207225000.00N218
14520240424167116701690165072194120605956000.00N21
146202404231670168817481604184427310824846000.00N5-18
147202404221688158917001575211133350953729000.00N257
1482024041916311484165014777284121155764865000.00N2147
14920240418148414531497144583464122833625000.00N231
15020240417145314401482143075806110198080000.00N213
151202404161440145414791417213190306472112000.00N5-14
15220240415145414071695140738065735986359113000.00N247
1532024041214071381141813813810953481268000.00N226
1542024041113811407140713815464576132199000.00N5-26
1552024040914071392140813922432533936035000.00N215
1562024040813921406140913824294759944511000.00N5-14
1572024040514061409141714063580350455307000.00N5-3
1582024040414091409141914034093257701400000.00N30
1592024040314091434143714093505649821680000.00N5-25
160202404021434144314501398124362176905409000.00N5-9
16120240401144314801480144091034131976552000.00N5-6
16220240329144914611479144669909101545661000.00N23
1632024032814461481148414465795784755313000.00N5-35
1642024032714811490149314802707240226150000.00N5-9
1652024032614901495150214902753041155526000.00N5-5
1662024032514951537153814954862573870355000.00N5-42
167202403221537151915801460166640250717969000.00N216
1682024032115211781178115149853261614037776000.00N275
169202403201446140015801390263194393774406000.00N246
1702024031914001420142113992709438086264000.00N5-3
1712024031814031426144114003562250545216000.00N5-23
1722024031514261440144114202287932692634000.00N5-14
1732024031414401447144814283049243755503000.00N5-7
1742024031314471436144914271480021214668000.00N211
1752024031214361456146014331441120759029000.00N5-13
1762024031114491446146914373324948159116000.00N23
1772024030814461445145014402326433604979000.00N5-9
1782024030714551480148014462864141843140000.00N5-25
1792024030614801483148414462752340356652000.00N5-4
1802024030514841482149414763579953126592000.00N22
1812024030414821476149014753524852204667000.00N26
1822024022914761503150314764354164829377000.00N5-27
1832024022815031507150714962050430797428000.00N5-4
1842024022715071533153315072564338999467000.00N5-26
1852024022615331549154915312138132895954000.00N5-16
1862024022315491552155215472319235944308000.00N5-3
1872024022215521565156515501686826273888000.00N5-13
1882024022115651573157915483838559990811000.00N5-8
1892024022015731578158215711316220831420000.00N5-5
1902024021915781579158615642747343366950000.00N5-1
1912024021615791555158015542674741896067000.00N224
1922024021515551551157015483650556885619000.00N24
1932024021415511550156015502539339408524000.00N21
1942024021315501556158215505033478660934000.00N5-6
1952024020815561551156615482610940640429000.00N5-4
1962024020715601581158115572232934995420000.00N5-21
1972024020615811572158115682191034453434000.00N29
1982024020515721576158115586057295040228000.00N5-4
1992024020215761566159015606351999713360000.00N210
20020240201156616001600156673057115208643000.00N5-37
2012024013116031607162716005014780773150000.00N5-4
2022024013016071603160716003259952352462000.00N23
2032024012916041598162915985399286937199000.00N26
2042024012615981600161015814865877846171000.00N5-2
20520240125160016741677160073208118980166000.00N5-79
2062024012416791673168916652435540794731000.00N26
2072024012316731687170016712800547091197000.00N5-14
2082024012216871670170416603845164817123000.00N217
2092024011916701662167816525455490515690000.00N28
2102024011816621662168016512683244700228000.00N5-18
2112024011716801742175916655374691603460000.00N5-62
21220240116174217741807172395813167648754000.00N5-48
213202401151790167418411674364993650742023000.00N2111
2142024011216791675170016602442040892733000.00N24
2152024011116751680168516652391440067468000.00N5-5
2162024011016801687168716711376223092130000.00N5-7
2172024010916871698169816832833447930984000.00N5-11
2182024010816981694170316883443058185688000.00N24
2192024010516941690170016901155819600245000.00N25
2202024010416891704170516801755029685673000.00N5-15
2212024010317041690172816902435541378748000.00N214
2222024010216901676172216674559077310369000.00N214
2232023122816761638167716334374671791711000.00N241
2242023122716351640164916302581742330683000.00N5-5
2252023122616401749174916404386173115924000.00N5-25
2262023122216651666168116612102135081475000.00N30
2272023122116651697170416652848548013849000.00N5-32
2282023122016971715172916883528260340010000.00N5-18
2292023121917151707174017031291622140748000.00N225
2302023121816901718173716804705780133421000.00N5-28
2312023121517181746178017154063770713359000.00N5-28
2322023121417461775178317442936351775147000.00N5-29
2332023121317751750177917423701965121663000.00N225
2342023121217501717177817112403742138061000.00N233
2352023121117171737178017175339193554788000.00N5-20
2362023120817371711173717103459459392399000.00N226
2372023120717111710173516905523894630023000.00N21
2382023120617101666174616645128287611041000.00N227
2392023120516831660170016485132885422622000.00N223
2402023120416601660171016603960166374662000.00N30
2412023120116601592168415925196985987716000.00N270
2422023113015901591159215832407038252511000.00N5-2
2432023112915921592159215901535624430268000.00N30
2442023112815921635163515795612889007201000.00N5-44
2452023112716361647164716362094634324059000.00N5-11
2462023112416471640164916385051182787296000.00N27
2472023112316401662166716402676844212135000.00N5-10
2482023112216501687168716502537642397487000.00N5-39
2492023112116891740174016894764181221192000.00N5-87
250202311201776170717781657246464428674386000.00N269
251202311171707157017251570261985436020664000.00N2137
25220231116157015351582153575086116823251000.00N235
2532023111515351551157915355844990545029000.00N30
2542023111415351530153915152677340867341000.00N21
2552023111315341524160015212744542164097000.00N210
2562023111015241520153415151838527952043000.00N5-1
2572023110915251566156615201415321746996000.00N5-33
2582023110815581572160015542673941997445000.00N5-14
2592023110715721571158715564301467536848000.00N21
2602023110615711578158015542947246138839000.00N217
2612023110315541560156015442905645137289000.00N226
2622023110215281505153015032198633288458000.00N225
2632023110115031515154615013578954450085000.00N5-26
264202310311529147015401469112507168817381000.00N248
2652023103014811481150114803647054325961000.00N30
2662023102714811515152614815942889886096000.00N5-41
2672023102615221525152715163571654379616000.00N5-3
2682023102515251510153215102109331992348000.00N229
2692023102414961506152714802768241516900000.00N5-10
2702023102315061513155015051646124982760000.00N21
2712023102015051520152515006099092160790000.00N5-15
27220231019152015811581152088821136461131000.00N5-61
2732023101815811623162915812434439106749000.00N5-41
2742023101716221620162616091233319898471000.00N22
2752023101616201642164216202656643307466000.00N5-22
2762023101316421628164516261866230554984000.00N221
2772023101216211625164816163172651702486000.00N25
2782023101116161588161915801651326525378000.00N220
2792023101015961621168015965318586428726000.00N5-25
2802023100616211612164016122110434268103000.00N225
2812023100515961600162215965013380639266000.00N5-8
28220231004160416511667158281294131456925000.00N5-47
2832023092716511611165915755233783956442000.00N233
28420230926161815431618153665886103437384000.00N274
2852023092515441534154415003460752959253000.00N210
2862023092215341520154315073460052685115000.00N30
2872023092115341575158415205239480869084000.00N5-41
2882023092015751594160415733405454112550000.00N5-13
2892023091915881636163615855629990075460000.00N5-48
29020230918163617171717159065221109300263000.00N5-62
2912023091516981695172116804923183597320000.00N23
2922023091416951658170916583244454470125000.00N221
2932023091316741671172716504344573168692000.00N23
294202309121671176117701670109745186607792000.00N5-99
2952023091117701800180017583221957107463000.00N5-30
2962023090818001810181617803292759075152000.00N5-16
2972023090718161859187318152769150905311000.00N5-43
2982023090618591893192518433651368395581000.00N5-34
2992023090518931912191718653789571378188000.00N5-19
3002023090419121828191818285161697508474000.00N267
30120230901184517911857178393831170321815000.00N30
3022023083118451844186718265164895341562000.00N21
3032023083018441819187818194153376305556000.00N225
3042023082918191830185218105066192227975000.00N5-1
30520230828182018251866180756178102607869000.00N5-5
3062023082518251910193018053895672429986000.00N5-85
30720230824191017921939177387022165145175000.00N2110
30820230823180019091912179870277128257638000.00N5-90
30920230822189019751975188958846113227767000.00N5-55
31020230821194520002020192657560113093870000.00N5-55
31120230818200019802025192479320157043087000.00N30
312202308172000189020351841176218343384613000.00N2110
31320230816189019601980189092435178377794000.00N5-102
31420230814199219902010192555325108967114000.00N5-8
3152023081120002015204019953773875913274000.00N23
31620230810199720152080198863023127198266000.00N5-3
31720230809200019262010190191137178129443000.00N278
318202308081922193020051911106188208120776000.00N5-48
31920230807197019901990191660854118699712000.00N27
32020230804196319651988192071927140445574000.00N23
321202308031960190620951851101633198909948000.00N234
322202308021926196320201820103132202114656000.00N5-37
32320230801196318921969189169566134776287000.00N275
3242023073118881869189618324727087873056000.00N256
32520230728183217501849175080099143620964000.00N299
32620230727173316831749168364669110766822000.00N267
327202307261666183418341633254302434959850000.00N5-168
328202307251834199019901810219376408664090000.00N5-162
329202307241996210521301963114042229294651000.00N5-109
330202307212105202021901955416280857424836000.00N5-150
33120230720225522902290219086127192032905000.00N5-35
332202307192290220023402095163610358838870000.00N2100
33320230718219022302245215074392163648105000.00N5-20
334202307172210216023252160122655274705335000.00N260
335202307142150223522452110129893279917485000.00N5-85
33620230713223522302265220071131157613975000.00N210
337202307122225225523802220173056391061185000.00N5-15
33820230711224020702565207010325322369845120000.00N2170
339202307102070201522152000153749319572590000.00N250
340202307072020208520851956190713384018084000.00N5-65
341202307062085231023602065265752575579325000.00N5-205
342202307052290231523602275111272257037380000.00N30
343202307042290235023852280148138344229485000.00N5-40
344202307032330226523602250151858349366930000.00N280
345202306302250230523152210271549608426580000.00N5-65
346202306292315244024552250319038745453035000.00N5-105
3472023062824202400258523954464211102495440000.00N240
3482023062723802535253523354410211063869855000.00N5-130
349202306262510266526652475344985878390430000.00N5-120
3502023062326302675276525804229741124976745000.00N230
3512023062226002815285025856590221773242270000.00N5-250
35220230621285030403500279022843447121296680000.00N245
35320230620280535003845276523954237818095290000.00N5-695
35420230619350035003500350000000.00N00
35520230616350035003500350000000.00N00
35620230615350035003500350000000.00N00
35720230614350035003500350000000.00N00
35820230613350035003500350000000.00N00
35920230612350035003500350000000.00N00
36020230609350035003500350000000.00N00
36120230608350035003500350000000.00N00
36220230607350035003500350000000.00N00
36320230605350035003500350000000.00N00
36420230602350035003500350000000.00N00
36520230601350035003500350000000.00N00
36620230531350035003500350000000.00N00
36720230530350035003500350000000.00N00
36820230526350035003500350000000.00N00
36920230525350035003500350000000.00N00
37020230524350035003500350000000.00N00
37120230523350035003500350000000.00N00
37220230522350035003500350000000.00N00
37320230519350035003500350000000.00N00
37420230518350035003500350000000.00N00
37520230517350035003500350000000.00N00
37620230516350035003500350000000.00N00
37720230515350035003500350000000.00N00
37820230512350035003500350000000.00N00
37920230511350035003500350000000.00N00
38020230510350035003500350000000.00N00
38120230509350035003500350000000.00N00
38220230508350035003500350000000.00N00
38320230504350035003500350000000.00N00
38420230503350035003500350000000.00N00
38520230502350035003500350000000.00N00
38620230428350035003500350000000.00N00
38720230427350035003500350000000.00N00
38820230426350035003500350000000.00N00
38920230425350035003500350000000.00N00
39020230424350035003500350000000.00N00
39120230421350035003500350000000.00N00
39220230420350035003500350000000.00N00
39320230419350035003500350000000.00N00
39420230418350035003500350000000.00N00
39520230417350035003500350000000.00N00
39620230414350035003500350000000.00N00
39720230413350035003500350000000.00N00
39820230412350035003500350000000.00N00
39920230411350035003500350000000.00N00
40020230410350035003500350000000.00N00
40120230407350035003500350000000.00N00
40220230406350035003500350000000.00N00
40320230405350035003500350000000.00N00
40420230404350035003500350000000.00N00
40520230403350035003500350000000.00N00
40620230331350035003500350000000.00N00
40720230330350035003500350000000.00N00
40820230329350035003500350000000.00N00
40920230328350035003500350000000.00N00
41020230327350035003500350000000.00N00
41120230324350035003500350000000.00N00
41220230323350035003500350000000.00N00
41320230322350035003500350000000.00N00
41420230321350035003500350000000.00N00
41520230320350035003500350000000.00N00
41620230317350035003500350000000.00N00
41720230316350035003500350000000.00N00
41820230315350035003500350000000.00N00
41920230314350035003500350000000.00N00
42020230313350035003500350000000.00N00
42120230310350035003500350000000.00N00
42220230309350035003500350000000.00N00
42320230308350035003500350000000.00N00
42420230307350035003500350000000.00N00
42520230306350035003500350000000.00N00
42620230303350035003500350000000.00N00
42720230302350035003500350000000.00N00
42820230228350035003500350000000.00N00
42920230227350035003500350000000.00N00
43020230224350035003500350000000.00N00
43120230223350035003500350000000.00N00
43220230222350035003500350000000.00N00
43320230221350035003500350000000.00N00
43420230220350035003500350000000.00N00
43520230217350035003500350000000.00N00
43620230216350035003500350000000.00N00
43720230215350035003500350000000.00N00
43820230214350035003500350000000.00N00
43920230213350035003500350000000.00N00
44020230210350035003500350000000.00N00
44120230209350035003500350000000.00N00
44220230208350035003500350000000.00N00
44320230207350035003500350000000.00N00
44420230206350035003500350000000.00N00
44520230203350035003500350000000.00N00
44620230202350035003500350000000.00N00
44720230201350035003500350000000.00N00
44820230131350035003500350000000.00N00
44920230130350035003500350000000.00N00
45020230127350035003500350000000.00N00
45120230126350035003500350000000.00N00
45220230125350035003500350000000.00N00
45320230120350035003500350000000.00N00
45420230119350035003500350000000.00N00
45520230118350035003500350000000.00N00
45620230117350035003500350000000.00N00
45720230116350035003500350000000.00N00
45820230113350035003500350000000.00N00
45920230112350035003500350000000.00N00
46020230111350035003500350000000.00N00
46120230110350035003500350000000.00N00
46220230109350035003500350000000.00N00
46320230106350035003500350000000.00N00
46420230105350035003500350000000.00N00
46520230104350035003500350000000.00N00
46620230103350035003500350000000.00N00
46720230102350035003500350000000.00N00
46820221229350035003500350000000.00N00
46920221228350035003500350000000.00N00
47020221227350035003500350000000.00N00
47120221226350035003500350000000.00N00
47220221223350035003500350000000.00N00
47320221222350035003500350000000.00N00
47420221221350035003500350000000.00N00
47520221220350035003500350000000.00N00
47620221219350035003500350000000.00N00
47720221216350035003500350000000.00N00
47820221215350035003500350000000.00N00
47920221214350035003500350000000.00N00
48020221213350035003500350000000.00N00
48120221212350035003500350000000.00N00
48220221209350035003500350000000.00N00
48320221208350035003500350000000.00N00
48420221207350035003500350000000.00N00
48520221206350035003500350000000.00N00
48620221205350035003500350000000.00N00
48720221202350035003500350000000.00N00
48820221201350035003500350000000.00N00
48920221130350035003500350000000.00N00
49020221129350035003500350000000.00N00
49120221128350035003500350000000.00N00
49220221125350035003500350000000.00N00
49320221124350035003500350000000.00N00
49420221123350035003500350000000.00N00
49520221122350035003500350000000.00N00
49620221121350035003500350000000.00N00
49720221118350035003500350000000.00N00
49820221117350035003500350000000.00N00
49920221116350035003500350000000.00N00
50020221115350035003500350000000.00N00
50120221114350035003500350000000.00N00
50220221111350035003500350000000.00N00
50320221110350035003500350000000.00N00
50420221109350035003500350000000.00N00
50520221108350035003500350000000.00N00
50620221107350035003500350000000.00N00
50720221104350035003500350000000.00N00
50820221103350035003500350000000.00N00
50920221102350035003500350000000.00N00
51020221101350035003500350000000.00N00
51120221031350035003500350000000.00N00
51220221028350035003500350000000.00N00
51320221027350035003500350000000.00N00
51420221026350035003500350000000.00N00
51520221025350035003500350000000.00N00
51620221024350035003500350000000.00N00
51720221021350035003500350000000.00N00
51820221020350035003500350000000.00N00
51920221019350035003500350000000.00N00
52020221018350035003500350000000.00N00
52120221017350035003500350000000.00N00
52220221014350035003500350000000.00N00
52320221013350035003500350000000.00N00
52420221012350035003500350000000.00N00
52520221011350035003500350000000.00N00
52620221007350035003500350000000.00N00
52720221006350035003500350000000.00N00
52820221005350035003500350000000.00N00
52920221004350035003500350000000.00N00
53020220930350035003500350000000.00N00
53120220929350035003500350000000.00N00
53220220928350035003500350000000.00N00
53320220927350035003500350000000.00N00
53420220926350035003500350000000.00N00
53520220923350035003500350000000.00N00
53620220922350035003500350000000.00N00
53720220921350035003500350000000.00N00
53820220920350035003500350000000.00N00
53920220919350035003500350000000.00N00
54020220916350035003500350000000.00N00
54120220915350035003500350000000.00N00
54220220914350035003500350000000.00N00
54320220913350035003500350000000.00N00
54420220908350035003500350000000.00N00
54520220907350035003500350000000.00N00
54620220906350035003500350000000.00N00
54720220905350035003500350000000.00N00
54820220902350035003500350000000.00N00
54920220901350035003500350000000.00N00
55020220831350035003500350000000.00N00
55120220830350035003500350000000.00N00
55220220829350035003500350000000.00N00
55320220826350035003500350000000.00N00
55420220825350035003500350000000.00N00
55520220824350035003500350000000.00N00
55620220823350035003500350000000.00N00
55720220822350035003500350000000.00N00
55820220819350035003500350000000.00N00
55920220818350035003500350000000.00N00
56020220817350035003500350000000.00N00
56120220816350035003500350000000.00N00
56220220812350035003500350000000.00N00
56320220811350035003500350000000.00N00
56420220810350035003500350000000.00N00
56520220809350035003500350000000.00N00
56620220808350035003500350000000.00N00
56720220805350035003500350000000.00N00
56820220804350035003500350000000.00N00
56920220803350035003500350000000.00N00
57020220802350035003500350000000.00N00
57120220801350035003500350000000.00N00
57220220729350035003500350000000.00N00
57320220728350035003500350000000.00N00
57420220727350035003500350000000.00N00
57520220726350035003500350000000.00N00
57620220725350035003500350000000.00N00
57720220722350035003500350000000.00N00
57820220721350035003500350000000.00N00
57920220720350035003500350000000.00N00
58020220719350035003500350000000.00N00
58120220718350035003500350000000.00N00
58220220715350035003500350000000.00N00
58320220714350035003500350000000.00N00
58420220713350035003500350000000.00N00
58520220712350035003500350000000.00N00
58620220711350035003500350000000.00N00
58720220708350035003500350000000.00N00
58820220707350035003500350000000.00N00
58920220706350035003500350000000.00N00
59020220705350035003500350000000.00N00
59120220704350035003500350000000.00N00
59220220701350035003500350000000.00N00
59320220630350035003500350000000.00N00
59420220629350035003500350000000.00N00
59520220628350035003500350000000.00N00
59620220627350035003500350000000.00N00
59720220624350035003500350000000.00N00
59820220623350035003500350000000.00N00
59920220622350035003500350000000.00N00
60020220621350035003500350000000.00N00
60120220620350035003500350000000.00N00
60220220617350035003500350000000.00N00
60320220616350035003500350000000.00N00
60420220615350035003500350000000.00N00
60520220614350035003500350000000.00N00
60620220613350035003500350000000.00N00
60720220610350035003500350000000.00N00
60820220609350035003500350000000.00N00
60920220608350035003500350000000.00N00
61020220607350035003500350000000.00N00
61120220603350035003500350000000.00N00
61220220602350035003500350000000.00N00
61320220531350035003500350000000.00N00
61420220530350035003500350000000.00N00
61520220527350035003500350000000.00N00
61620220526350035003500350000000.00N00
61720220525350035003500350000000.00N00
61820220524350035003500350000000.00N00
61920220523350035003500350000000.00N00
62020220520350035003500350000000.00N00
62120220519350035003500350000000.00N00
62220220518350035003500350000000.00N00
62320220517350035003500350000000.00N00
62420220516350035003500350000000.00N00