KissMeData/223310/min/candle-20230803.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230803	201400	197936913	1960	1960	1960	1960	2157
3	20230803	201300	197936913	1960	1960	1960	1960	0
4	20230803	201200	197936913	1960	1960	1960	1960	0
5	20230803	201100	197936913	1960	1960	1960	1960	0
6	20230803	201000	197936913	1960	1960	1960	1960	0
7	20230803	200900	197936913	1960	1960	1960	1960	0
8	20230803	200800	197936913	1960	1960	1960	1960	0
9	20230803	200700	197936913	1960	1960	1960	1960	0
10	20230803	200600	197936913	1960	1960	1960	1960	0
11	20230803	200500	197936913	1960	1960	1960	1960	0
12	20230803	200400	197936913	1960	1960	1960	1960	0
13	20230803	200300	197936913	1960	1960	1960	1960	0
14	20230803	200200	197936913	1960	1960	1960	1960	0
15	20230803	200100	197936913	1960	1960	1960	1960	0
16	20230803	200000	197936913	1960	1960	1960	1960	0
17	20230803	195900	197936913	1960	1960	1960	1960	0
18	20230803	195800	197936913	1960	1960	1960	1960	0
19	20230803	195700	197936913	1960	1960	1960	1960	0
20	20230803	195600	197936913	1960	1960	1960	1960	0
21	20230803	195500	197936913	1960	1960	1960	1960	0
22	20230803	195400	197936913	1960	1960	1960	1960	0
23	20230803	195300	197936913	1960	1960	1960	1960	0
24	20230803	195200	197936913	1960	1960	1960	1960	0
25	20230803	195100	197936913	1960	1960	1960	1960	0
26	20230803	195000	197936913	1960	1960	1960	1960	0
27	20230803	194900	197936913	1960	1960	1960	1960	0
28	20230803	194800	197936913	1960	1960	1960	1960	0
29	20230803	194700	197936913	1960	1960	1960	1960	0
30	20230803	194600	197936913	1960	1960	1960	1960	0
31	20230803	194500	197936913	1960	1960	1960	1960	0
32	20230803	194400	197936913	1960	1960	1960	1960	2157
33	20230803	194300	197936913	1960	1960	1960	1960	0
34	20230803	194200	197936913	1960	1960	1960	1960	0
35	20230803	194100	197936913	1960	1960	1960	1960	0
36	20230803	194000	197936913	1960	1960	1960	1960	0
37	20230803	193900	197936913	1960	1960	1960	1960	0
38	20230803	193800	197936913	1960	1960	1960	1960	0
39	20230803	193700	197936913	1960	1960	1960	1960	0
40	20230803	193600	197936913	1960	1960	1960	1960	0
41	20230803	193500	197936913	1960	1960	1960	1960	0
42	20230803	193400	197936913	1960	1960	1960	1960	0
43	20230803	193300	197936913	1960	1960	1960	1960	0
44	20230803	193200	197936913	1960	1960	1960	1960	0
45	20230803	193100	197936913	1960	1960	1960	1960	0
46	20230803	193000	197936913	1960	1960	1960	1960	0
47	20230803	192900	197936913	1960	1960	1960	1960	0
48	20230803	192800	197936913	1960	1960	1960	1960	0
49	20230803	192700	197936913	1960	1960	1960	1960	0
50	20230803	192600	197936913	1960	1960	1960	1960	0
51	20230803	192500	197936913	1960	1960	1960	1960	0
52	20230803	192400	197936913	1960	1960	1960	1960	0
53	20230803	192300	197936913	1960	1960	1960	1960	0
54	20230803	192200	197936913	1960	1960	1960	1960	0
55	20230803	192100	197936913	1960	1960	1960	1960	0
56	20230803	192000	197936913	1960	1960	1960	1960	0
57	20230803	191900	197936913	1960	1960	1960	1960	0
58	20230803	191800	197936913	1960	1960	1960	1960	0
59	20230803	191700	197936913	1960	1960	1960	1960	0
60	20230803	191600	197936913	1960	1960	1960	1960	0
61	20230803	191500	197936913	1960	1960	1960	1960	0
62	20230803	191400	197936913	1960	1960	1960	1960	2157
63	20230803	191300	197936913	1960	1960	1960	1960	0
64	20230803	191200	197936913	1960	1960	1960	1960	0
65	20230803	191100	197936913	1960	1960	1960	1960	0
66	20230803	191000	197936913	1960	1960	1960	1960	0
67	20230803	190900	197936913	1960	1960	1960	1960	0
68	20230803	190800	197936913	1960	1960	1960	1960	0
69	20230803	190700	197936913	1960	1960	1960	1960	0
70	20230803	190600	197936913	1960	1960	1960	1960	0
71	20230803	190500	197936913	1960	1960	1960	1960	0
72	20230803	190400	197936913	1960	1960	1960	1960	0
73	20230803	190300	197936913	1960	1960	1960	1960	0
74	20230803	190200	197936913	1960	1960	1960	1960	0
75	20230803	190100	197936913	1960	1960	1960	1960	0
76	20230803	190000	197936913	1960	1960	1960	1960	0
77	20230803	185900	197936913	1960	1960	1960	1960	0
78	20230803	185800	197936913	1960	1960	1960	1960	0
79	20230803	185700	197936913	1960	1960	1960	1960	0
80	20230803	185600	197936913	1960	1960	1960	1960	0
81	20230803	185500	197936913	1960	1960	1960	1960	0
82	20230803	185400	197936913	1960	1960	1960	1960	0
83	20230803	185300	197936913	1960	1960	1960	1960	0
84	20230803	185200	197936913	1960	1960	1960	1960	0
85	20230803	185100	197936913	1960	1960	1960	1960	0
86	20230803	185000	197936913	1960	1960	1960	1960	0
87	20230803	184900	197936913	1960	1960	1960	1960	0
88	20230803	184800	197936913	1960	1960	1960	1960	0
89	20230803	184700	197936913	1960	1960	1960	1960	0
90	20230803	184600	197936913	1960	1960	1960	1960	0
91	20230803	184500	197936913	1960	1960	1960	1960	0
92	20230803	184400	197936913	1960	1960	1960	1960	2157
93	20230803	184300	197936913	1960	1960	1960	1960	0
94	20230803	184200	197936913	1960	1960	1960	1960	0
95	20230803	184100	197936913	1960	1960	1960	1960	0
96	20230803	184000	197936913	1960	1960	1960	1960	0
97	20230803	183900	197936913	1960	1960	1960	1960	0
98	20230803	183800	197936913	1960	1960	1960	1960	0
99	20230803	183700	197936913	1960	1960	1960	1960	0
100	20230803	183600	197936913	1960	1960	1960	1960	0
101	20230803	183500	197936913	1960	1960	1960	1960	0
102	20230803	183400	197936913	1960	1960	1960	1960	0
103	20230803	183300	197936913	1960	1960	1960	1960	0
104	20230803	183200	197936913	1960	1960	1960	1960	0
105	20230803	183100	197936913	1960	1960	1960	1960	0
106	20230803	183000	197936913	1960	1960	1960	1960	0
107	20230803	182900	197936913	1960	1960	1960	1960	0
108	20230803	182800	197936913	1960	1960	1960	1960	0
109	20230803	182700	197936913	1960	1960	1960	1960	0
110	20230803	182600	197936913	1960	1960	1960	1960	0
111	20230803	182500	197936913	1960	1960	1960	1960	0
112	20230803	182400	197936913	1960	1960	1960	1960	0
113	20230803	182300	197936913	1960	1960	1960	1960	0
114	20230803	182200	197936913	1960	1960	1960	1960	0
115	20230803	182100	197936913	1960	1960	1960	1960	0
116	20230803	182000	197936913	1960	1960	1960	1960	0
117	20230803	181900	197936913	1960	1960	1960	1960	0
118	20230803	181800	197936913	1960	1960	1960	1960	0
119	20230803	181700	197936913	1960	1960	1960	1960	0
120	20230803	181600	197936913	1960	1960	1960	1960	0
121	20230803	181500	197936913	1960	1960	1960	1960	0
122	20230803	181400	197936913	1960	1960	1960	1960	2157
123	20230803	181300	197936913	1960	1960	1960	1960	0
124	20230803	181200	197936913	1960	1960	1960	1960	0
125	20230803	181100	197936913	1960	1960	1960	1960	0
126	20230803	181000	197936913	1960	1960	1960	1960	0
127	20230803	180900	197936913	1960	1960	1960	1960	0
128	20230803	180800	197936913	1960	1960	1960	1960	0
129	20230803	180700	197936913	1960	1960	1960	1960	0
130	20230803	180600	197936913	1960	1960	1960	1960	0
131	20230803	180500	197936913	1960	1960	1960	1960	0
132	20230803	180400	197936913	1960	1960	1960	1960	0
133	20230803	180300	197936913	1960	1960	1960	1960	0
134	20230803	180200	197936913	1960	1960	1960	1960	0
135	20230803	180100	197936913	1960	1960	1960	1960	0
136	20230803	180000	197936913	1960	1960	1960	1960	0
137	20230803	175900	197936913	1960	1960	1960	1960	0
138	20230803	175800	197936913	1960	1960	1960	1960	0
139	20230803	175700	197936913	1960	1960	1960	1960	0
140	20230803	175600	197936913	1960	1960	1960	1960	0
141	20230803	175500	197936913	1960	1960	1960	1960	0
142	20230803	175400	197936913	1960	1960	1960	1960	0
143	20230803	175300	197936913	1960	1960	1960	1960	0
144	20230803	175200	197936913	1960	1960	1960	1960	0
145	20230803	175100	197936913	1960	1960	1960	1960	0
146	20230803	175000	197936913	1960	1960	1960	1960	0
147	20230803	174900	197936913	1960	1960	1960	1960	0
148	20230803	174800	197936913	1960	1960	1960	1960	0
149	20230803	174700	197936913	1960	1960	1960	1960	0
150	20230803	174600	197936913	1960	1960	1960	1960	0
151	20230803	174500	197936913	1960	1960	1960	1960	0
152	20230803	174400	197936913	1960	1960	1960	1960	2157
153	20230803	174300	197936913	1960	1960	1960	1960	0
154	20230803	174200	197936913	1960	1960	1960	1960	0
155	20230803	174100	197936913	1960	1960	1960	1960	0
156	20230803	174000	197936913	1960	1960	1960	1960	0
157	20230803	173900	197936913	1960	1960	1960	1960	0
158	20230803	173800	197936913	1960	1960	1960	1960	0
159	20230803	173700	197936913	1960	1960	1960	1960	0
160	20230803	173600	197936913	1960	1960	1960	1960	0
161	20230803	173500	197936913	1960	1960	1960	1960	0
162	20230803	173400	197936913	1960	1960	1960	1960	0
163	20230803	173300	197936913	1960	1960	1960	1960	0
164	20230803	173200	197936913	1960	1960	1960	1960	0
165	20230803	173100	197936913	1960	1960	1960	1960	0
166	20230803	173000	197936913	1960	1960	1960	1960	0
167	20230803	172900	197936913	1960	1960	1960	1960	0
168	20230803	172800	197936913	1960	1960	1960	1960	0
169	20230803	172700	197936913	1960	1960	1960	1960	0
170	20230803	172600	197936913	1960	1960	1960	1960	0
171	20230803	172500	197936913	1960	1960	1960	1960	0
172	20230803	172400	197936913	1960	1960	1960	1960	0
173	20230803	172300	197936913	1960	1960	1960	1960	0
174	20230803	172200	197936913	1960	1960	1960	1960	0
175	20230803	172100	197936913	1960	1960	1960	1960	0
176	20230803	172000	197936913	1960	1960	1960	1960	0
177	20230803	171900	197936913	1960	1960	1960	1960	0
178	20230803	171800	197936913	1960	1960	1960	1960	0
179	20230803	171700	197936913	1960	1960	1960	1960	0
180	20230803	171600	197936913	1960	1960	1960	1960	0
181	20230803	171500	197936913	1960	1960	1960	1960	0
182	20230803	171400	197936913	1960	1960	1960	1960	2157
183	20230803	171300	197936913	1960	1960	1960	1960	0
184	20230803	171200	197936913	1960	1960	1960	1960	0
185	20230803	171100	197936913	1960	1960	1960	1960	0
186	20230803	171000	197936913	1960	1960	1960	1960	0
187	20230803	170900	197936913	1960	1960	1960	1960	0
188	20230803	170800	197936913	1960	1960	1960	1960	0
189	20230803	170700	197936913	1960	1960	1960	1960	0
190	20230803	170600	197936913	1960	1960	1960	1960	0
191	20230803	170500	197936913	1960	1960	1960	1960	0
192	20230803	170400	197936913	1960	1960	1960	1960	0
193	20230803	170300	197936913	1960	1960	1960	1960	0
194	20230803	170200	197936913	1960	1960	1960	1960	0
195	20230803	170100	197936913	1960	1960	1960	1960	0
196	20230803	170000	197936913	1960	1960	1960	1960	0
197	20230803	165900	197936913	1960	1960	1960	1960	0
198	20230803	165800	197936913	1960	1960	1960	1960	0
199	20230803	165700	197936913	1960	1960	1960	1960	0
200	20230803	165600	197936913	1960	1960	1960	1960	0
201	20230803	165500	197936913	1960	1960	1960	1960	0
202	20230803	165400	197936913	1960	1960	1960	1960	0
203	20230803	165300	197936913	1960	1960	1960	1960	0
204	20230803	165200	197936913	1960	1960	1960	1960	0
205	20230803	165100	197936913	1960	1960	1960	1960	0
206	20230803	165000	197936913	1960	1960	1960	1960	0
207	20230803	164900	197936913	1960	1960	1960	1960	0
208	20230803	164800	197936913	1960	1960	1960	1960	0
209	20230803	164700	197936913	1960	1960	1960	1960	0
210	20230803	164600	197936913	1960	1960	1960	1960	0
211	20230803	164500	197936913	1960	1960	1960	1960	0
212	20230803	164400	197936913	1960	1960	1960	1960	2157
213	20230803	164300	197936913	1960	1960	1960	1960	0
214	20230803	164200	197936913	1960	1960	1960	1960	0
215	20230803	164100	197936913	1960	1960	1960	1960	0
216	20230803	164000	197936913	1960	1960	1960	1960	0
217	20230803	163900	197936913	1960	1960	1960	1960	0
218	20230803	163800	197936913	1960	1960	1960	1960	0
219	20230803	163700	197936913	1960	1960	1960	1960	0
220	20230803	163600	197936913	1960	1960	1960	1960	0
221	20230803	163500	197936913	1960	1960	1960	1960	0
222	20230803	163400	197936913	1960	1960	1960	1960	0
223	20230803	163300	197936913	1960	1960	1960	1960	0
224	20230803	163200	197936913	1960	1960	1960	1960	0
225	20230803	163100	197936913	1960	1960	1960	1960	0
226	20230803	163000	197936913	1960	1960	1960	1960	0
227	20230803	162900	197936913	1960	1960	1960	1960	0
228	20230803	162800	197936913	1960	1960	1960	1960	0
229	20230803	162700	197936913	1960	1960	1960	1960	0
230	20230803	162600	197936913	1960	1960	1960	1960	0
231	20230803	162500	197936913	1960	1960	1960	1960	0
232	20230803	162400	197936913	1960	1960	1960	1960	0
233	20230803	162300	197936913	1960	1960	1960	1960	0
234	20230803	162200	197936913	1960	1960	1960	1960	0
235	20230803	162100	197936913	1960	1960	1960	1960	0
236	20230803	162000	197936913	1960	1960	1960	1960	0
237	20230803	161900	197936913	1960	1960	1960	1960	0
238	20230803	161800	197936913	1960	1960	1960	1960	0
239	20230803	161700	197936913	1960	1960	1960	1960	0
240	20230803	161600	197936913	1960	1960	1960	1960	0
241	20230803	161500	197936913	1960	1960	1960	1960	0
242	20230803	161400	197936913	1960	1960	1960	1960	2157
243	20230803	161300	197936913	1960	1960	1960	1960	0
244	20230803	161200	197936913	1960	1960	1960	1960	0
245	20230803	161100	197936913	1960	1960	1960	1960	0
246	20230803	161000	197936913	1960	1960	1960	1960	0
247	20230803	160900	197936913	1960	1960	1960	1960	0
248	20230803	160800	197936913	1960	1960	1960	1960	0
249	20230803	160700	197936913	1960	1960	1960	1960	0
250	20230803	160600	197936913	1960	1960	1960	1960	0
251	20230803	160500	197936913	1960	1960	1960	1960	0
252	20230803	160400	197936913	1960	1960	1960	1960	0
253	20230803	160300	197936913	1960	1960	1960	1960	0
254	20230803	160200	197936913	1960	1960	1960	1960	0
255	20230803	160100	197936913	1960	1960	1960	1960	0
256	20230803	160000	197936913	1960	1960	1960	1960	0
257	20230803	155900	197936913	1960	1960	1960	1960	0
258	20230803	155800	197936913	1960	1960	1960	1960	0
259	20230803	155700	197936913	1960	1960	1960	1960	0
260	20230803	155600	197936913	1960	1960	1960	1960	0
261	20230803	155500	197936913	1960	1960	1960	1960	0
262	20230803	155400	197936913	1960	1960	1960	1960	0
263	20230803	155300	197936913	1960	1960	1960	1960	0
264	20230803	155200	197936913	1960	1960	1960	1960	0
265	20230803	155100	197936913	1960	1960	1960	1960	0
266	20230803	155000	197936913	1960	1960	1960	1960	0
267	20230803	154900	197936913	1960	1960	1960	1960	0
268	20230803	154800	197936913	1960	1960	1960	1960	0
269	20230803	154700	197936913	1960	1960	1960	1960	0
270	20230803	154600	197936913	1960	1960	1960	1960	0
271	20230803	154500	197936913	1960	1960	1960	1960	0
272	20230803	154400	197936913	1960	1960	1960	1960	2157
273	20230803	154300	197936913	1960	1960	1960	1960	0
274	20230803	154200	197936913	1960	1960	1960	1960	0
275	20230803	154100	197936913	1960	1960	1960	1960	0
276	20230803	154000	197936913	1960	1960	1960	1960	0
277	20230803	153900	197936913	1960	1960	1960	1960	0
278	20230803	153800	197936913	1960	1960	1960	1960	0
279	20230803	153700	197936913	1960	1960	1960	1960	0
280	20230803	153600	197936913	1960	1960	1960	1960	0
281	20230803	153500	197936913	1960	1960	1960	1960	0
282	20230803	153400	197936913	1960	1960	1960	1960	0
283	20230803	153300	197936913	1960	1960	1960	1960	0
284	20230803	153200	197936913	1960	1960	1960	1960	0
285	20230803	153100	197936913	1960	1960	1960	1960	0
286	20230803	153000	197936913	1960	1960	1960	1960	2157
287	20230803	152900	193709193	1959	1959	1959	1959	0
288	20230803	152800	193709193	1959	1959	1959	1959	0
289	20230803	152700	193709193	1959	1959	1959	1959	0
290	20230803	152600	193709193	1959	1959	1959	1959	0
291	20230803	152500	193709193	1959	1959	1959	1959	0
292	20230803	152400	193709193	1959	1959	1959	1959	0
293	20230803	152300	193709193	1959	1959	1959	1959	0
294	20230803	152200	193709193	1959	1959	1959	1959	0
295	20230803	152100	193709193	1959	1959	1959	1959	0
296	20230803	152000	193709193	1959	1959	1959	1959	0
297	20230803	151900	193709193	1959	1955	1959	1955	50
298	20230803	151800	193611363	1955	1955	1955	1955	0
299	20230803	151700	193611363	1955	1955	1955	1955	0
300	20230803	151600	193611363	1955	1955	1955	1955	0
301	20230803	151500	193611363	1955	1955	1955	1955	0
302	20230803	151400	193611363	1955	1955	1955	1955	112
303	20230803	151300	193392403	1950	1950	1950	1950	464
304	20230803	151200	192487603	1960	1960	1960	1960	0
305	20230803	151100	192487603	1960	1960	1960	1960	0
306	20230803	151000	192487603	1960	1960	1960	1960	0
307	20230803	150900	192487603	1960	1951	1960	1951	1400
308	20230803	150800	189751221	1951	1951	1951	1951	0
309	20230803	150700	189751221	1951	1951	1951	1951	0
310	20230803	150600	189751221	1951	1951	1951	1951	0
311	20230803	150500	189751221	1951	1951	1951	1951	0
312	20230803	150400	189751221	1951	1948	1951	1941	289
313	20230803	150300	189189534	1948	1948	1948	1948	2
314	20230803	150200	189185638	1948	1948	1948	1948	2
315	20230803	150100	189181742	1940	1940	1940	1940	0
316	20230803	150000	189181742	1940	1940	1940	1940	0
317	20230803	145900	189181742	1940	1940	1940	1940	0
318	20230803	145800	189181742	1940	1940	1940	1940	0
319	20230803	145700	189181742	1940	1942	1942	1940	323
320	20230803	145600	188554704	1942	1942	1942	1942	0
321	20230803	145500	188554704	1942	1942	1942	1942	0
322	20230803	145400	188554704	1942	1942	1942	1942	0
323	20230803	145300	188554704	1942	1942	1942	1942	0
324	20230803	145200	188554704	1942	1942	1942	1942	0
325	20230803	145100	188554704	1942	1942	1942	1942	0
326	20230803	145000	188554704	1942	1942	1942	1942	1
327	20230803	144900	188552762	1941	1948	1948	1941	508
328	20230803	144800	187565154	1948	1948	1948	1948	4
329	20230803	144700	187557362	1948	1948	1948	1948	0
330	20230803	144600	187557362	1948	1948	1948	1948	0
331	20230803	144500	187557362	1948	1948	1948	1948	0
332	20230803	144400	187557362	1948	1948	1948	1948	0
333	20230803	144300	187557362	1948	1948	1948	1948	0
334	20230803	144200	187557362	1948	1948	1948	1948	6
335	20230803	144100	187545674	1952	1952	1952	1952	0
336	20230803	144000	187545674	1952	1952	1952	1952	177
337	20230803	143900	187200170	1951	1951	1951	1951	320
338	20230803	143800	186575850	1950	1950	1950	1950	0
339	20230803	143700	186575850	1950	1950	1950	1950	0
340	20230803	143600	186575850	1950	1950	1950	1950	0
341	20230803	143500	186575850	1950	1950	1950	1950	0
342	20230803	143400	186575850	1950	1950	1950	1950	3
343	20230803	143300	186570000	1952	1952	1952	1952	0
344	20230803	143200	186570000	1952	1952	1952	1952	0
345	20230803	143100	186570000	1952	1952	1952	1952	85
346	20230803	143000	186404080	1951	1951	1951	1951	34
347	20230803	142900	186337746	1943	1943	1943	1943	0
348	20230803	142800	186337746	1943	1943	1943	1943	0
349	20230803	142700	186337746	1943	1943	1943	1943	58
350	20230803	142600	186225052	1941	1941	1941	1941	0
351	20230803	142500	186225052	1941	1941	1941	1941	348
352	20230803	142400	185549584	1942	1942	1942	1942	0
353	20230803	142300	185549584	1942	1942	1942	1942	11
354	20230803	142200	185528222	1941	1941	1941	1941	0
355	20230803	142100	185528222	1941	1942	1942	1941	141
356	20230803	142000	185254405	1942	1942	1942	1942	0
357	20230803	141900	185254405	1942	1942	1942	1942	0
358	20230803	141800	185254405	1942	1951	1951	1942	336
359	20230803	141700	184599890	1951	1951	1951	1951	0
360	20230803	141600	184599890	1951	1951	1951	1951	5
361	20230803	141500	184590135	1951	1952	1952	1951	15
362	20230803	141400	184560869	1953	1953	1953	1953	0
363	20230803	141300	184560869	1953	1953	1953	1953	1
364	20230803	141200	184558916	1953	1953	1953	1953	0
365	20230803	141100	184558916	1953	1953	1953	1953	0
366	20230803	141000	184558916	1953	1953	1953	1953	1
367	20230803	140900	184556963	1953	1953	1953	1953	0
368	20230803	140800	184556963	1953	1953	1953	1953	0
369	20230803	140700	184556963	1953	1953	1953	1953	21
370	20230803	140600	184515950	1953	1953	1953	1953	1
371	20230803	140500	184513997	1953	1953	1953	1953	0
372	20230803	140400	184513997	1953	1953	1953	1953	0
373	20230803	140300	184513997	1953	1953	1953	1953	0
374	20230803	140200	184513997	1953	1953	1953	1953	0
375	20230803	140100	184513997	1953	1953	1953	1953	1
376	20230803	140000	184512044	1954	1954	1954	1954	0
377	20230803	135900	184512044	1954	1954	1954	1954	33
378	20230803	135800	184447562	1954	1954	1954	1954	0
379	20230803	135700	184447562	1954	1954	1954	1954	17
380	20230803	135600	184414344	1956	1956	1956	1956	0
381	20230803	135500	184414344	1956	1956	1956	1956	0
382	20230803	135400	184414344	1956	1956	1956	1956	0
383	20230803	135300	184414344	1956	1956	1956	1956	172
384	20230803	135200	184077912	1956	1956	1956	1956	0
385	20230803	135100	184077912	1956	1956	1956	1956	0
386	20230803	135000	184077912	1956	1956	1956	1956	0
387	20230803	134900	184077912	1956	1956	1956	1956	1
388	20230803	134800	184075956	1962	1962	1962	1962	0
389	20230803	134700	184075956	1962	1962	1962	1962	1
390	20230803	134600	184073994	1954	1954	1954	1954	0
391	20230803	134500	184073994	1954	1954	1954	1954	34
392	20230803	134400	184007558	1954	1954	1954	1954	0
393	20230803	134300	184007558	1954	1954	1954	1954	1
394	20230803	134200	184005604	1954	1954	1954	1954	0
395	20230803	134100	184005604	1954	1954	1954	1954	0
396	20230803	134000	184005604	1954	1954	1954	1954	1
397	20230803	133900	184003650	1954	1954	1954	1954	0
398	20230803	133800	184003650	1954	1954	1954	1954	0
399	20230803	133700	184003650	1954	1954	1954	1954	0
400	20230803	133600	184003650	1954	1954	1954	1954	37
401	20230803	133500	183931352	1954	1954	1954	1954	0
402	20230803	133400	183931352	1954	1955	1955	1954	300
403	20230803	133300	183345052	1964	1964	1964	1964	0
404	20230803	133200	183345052	1964	1963	1964	1963	3
405	20230803	133100	183339162	1955	1955	1955	1955	50
406	20230803	133000	183241412	1964	1964	1964	1964	1
407	20230803	132900	183239448	1955	1955	1955	1955	19
408	20230803	132800	183202303	1955	1955	1955	1955	0
409	20230803	132700	183202303	1955	1955	1955	1955	0
410	20230803	132600	183202303	1955	1957	1957	1955	34
411	20230803	132500	183135787	1957	1957	1957	1957	187
412	20230803	132400	182769828	1955	1955	1955	1955	0
413	20230803	132300	182769828	1955	1955	1955	1955	0
414	20230803	132200	182769828	1955	1955	1955	1955	0
415	20230803	132100	182769828	1955	1955	1955	1955	0
416	20230803	132000	182769828	1955	1967	1967	1955	573
417	20230803	131900	181647271	1975	1975	1975	1975	1
418	20230803	131800	181645296	1975	1975	1975	1975	1
419	20230803	131700	181643321	1979	1979	1979	1979	0
420	20230803	131600	181643321	1979	1979	1979	1979	0
421	20230803	131500	181643321	1979	1979	1979	1979	0
422	20230803	131400	181643321	1979	1976	1979	1976	507
423	20230803	131300	180640299	1976	1976	1976	1976	0
424	20230803	131200	180640299	1976	1976	1976	1976	300
425	20230803	131100	180047499	1976	1976	1976	1976	12
426	20230803	131000	180023787	1965	1965	1965	1965	0
427	20230803	130900	180023787	1965	1965	1965	1965	6
428	20230803	130800	180011997	1976	1976	1976	1976	0
429	20230803	130700	180011997	1976	1976	1976	1976	1
430	20230803	130600	180010021	1976	1976	1976	1976	1
431	20230803	130500	180008045	1965	1965	1965	1965	0
432	20230803	130400	180008045	1965	1965	1965	1965	1
433	20230803	130300	180006080	1978	1978	1978	1978	0
434	20230803	130200	180006080	1978	1978	1978	1978	212
435	20230803	130100	179586744	1978	1978	1978	1978	24
436	20230803	130000	179539272	1980	1968	1980	1968	549
437	20230803	125900	178458281	1955	1955	1955	1955	0
438	20230803	125800	178458281	1955	1955	1955	1955	0
439	20230803	125700	178458281	1955	1955	1955	1955	0
440	20230803	125600	178458281	1955	1955	1955	1955	0
441	20230803	125500	178458281	1955	1955	1955	1955	0
442	20230803	125400	178458281	1955	1957	1957	1955	105
443	20230803	125300	178252837	1956	1956	1956	1956	0
444	20230803	125200	178252837	1956	1956	1956	1956	0
445	20230803	125100	178252837	1956	1957	1957	1956	70
446	20230803	125000	178115909	1956	1956	1956	1956	0
447	20230803	124900	178115909	1956	1966	1966	1955	223
448	20230803	124800	177678833	1974	1974	1974	1974	0
449	20230803	124700	177678833	1974	1974	1974	1974	1
450	20230803	124600	177676859	1966	1966	1967	1966	46
451	20230803	124500	177586381	1965	1965	1966	1965	69
452	20230803	124400	177450750	1966	1966	1967	1965	1097
453	20230803	124300	175294936	1965	1971	1971	1965	1200
454	20230803	124200	172935750	1970	1971	1971	1970	129
455	20230803	124100	172681520	1968	1972	1972	1966	300
456	20230803	124000	172090610	1971	1971	1971	1971	1848
457	20230803	123900	168448202	1972	1974	1974	1972	555
458	20230803	123800	167353567	1971	1971	1971	1971	0
459	20230803	123700	167353567	1971	1985	1985	1971	134
460	20230803	123600	167089299	1980	1978	1980	1966	2333
461	20230803	123500	162491224	1977	2000	2000	1977	117
462	20230803	123400	162259108	1999	1999	1999	1999	149
463	20230803	123300	161961257	1984	2000	2000	1984	388
464	20230803	123200	161190617	2005	1977	2005	1977	1792
465	20230803	123100	157614050	2005	1992	2015	1968	5973
466	20230803	123000	145727245	1992	1994	1994	1967	4865
467	20230803	122900	136069066	1990	1965	1990	1965	5753
468	20230803	122800	124763146	1953	1953	1953	1953	0
469	20230803	122700	124763146	1953	1984	1984	1953	7322
470	20230803	122600	110243826	2095	2095	2095	2095	0
471	20230803	122500	110243826	2095	1977	2095	1977	14759
472	20230803	122400	80429864	1975	1975	1975	1975	306
473	20230803	122300	79825514	1974	1974	1974	1974	1
474	20230803	122200	79823540	1975	1975	1975	1975	0
475	20230803	122100	79823540	1975	1975	1975	1975	0
476	20230803	122000	79823540	1975	1975	1975	1975	0
477	20230803	121900	79823540	1975	1975	1975	1975	0
478	20230803	121800	79823540	1975	1975	1975	1975	0
479	20230803	121700	79823540	1975	1975	1975	1975	19
480	20230803	121600	79786015	1975	1975	1975	1975	0
481	20230803	121500	79786015	1975	1975	1975	1975	40
482	20230803	121400	79707015	1978	1973	1978	1973	250
483	20230803	121300	79213530	1974	1974	1974	1974	0
484	20230803	121200	79213530	1974	1974	1974	1974	0
485	20230803	121100	79213530	1974	1974	1974	1974	0
486	20230803	121000	79213530	1974	1974	1974	1974	0
487	20230803	120900	79213530	1974	1974	1974	1974	0
488	20230803	120800	79213530	1974	1974	1974	1974	0
489	20230803	120700	79213530	1974	1974	1974	1974	0
490	20230803	120600	79213530	1974	1974	1974	1974	0
491	20230803	120500	79213530	1974	1974	1974	1974	0
492	20230803	120400	79213530	1974	1974	1974	1974	0
493	20230803	120300	79213530	1974	1974	1974	1974	0
494	20230803	120200	79213530	1974	1974	1974	1974	0
495	20230803	120100	79213530	1974	1974	1974	1974	0
496	20230803	120000	79213530	1974	1973	1974	1973	32
497	20230803	115900	79150384	1951	1970	1970	1951	57
498	20230803	115800	79038582	1974	1974	1974	1974	40
499	20230803	115700	78959622	1978	1978	1978	1978	0
500	20230803	115600	78959622	1978	1978	1978	1978	0
501	20230803	115500	78959622	1978	1978	1978	1978	0
502	20230803	115400	78959622	1978	1978	1978	1978	0
503	20230803	115300	78959622	1978	1977	1978	1977	46
504	20230803	115200	78868678	1977	1977	1977	1977	0
505	20230803	115100	78868678	1977	1977	1977	1977	1
506	20230803	115000	78866701	1974	1974	1974	1974	0
507	20230803	114900	78866701	1974	1974	1974	1974	0
508	20230803	114800	78866701	1974	1974	1974	1974	0
509	20230803	114700	78866701	1974	1961	1974	1961	3474
510	20230803	114600	72039942	1961	1961	1961	1961	1
511	20230803	114500	72037981	1950	1950	1950	1950	1
512	20230803	114400	72036031	1964	1964	1964	1964	0
513	20230803	114300	72036031	1964	1964	1964	1964	0
514	20230803	114200	72036031	1964	1964	1964	1964	0
515	20230803	114100	72036031	1964	1964	1964	1964	0
516	20230803	114000	72036031	1964	1964	1964	1964	0
517	20230803	113900	72036031	1964	1964	1964	1964	0
518	20230803	113800	72036031	1964	1964	1964	1962	64
519	20230803	113700	71910440	1964	1962	1964	1962	1855
520	20230803	113600	68267294	1964	1963	1964	1963	102
521	20230803	113500	68066980	1949	1950	1964	1949	720
522	20230803	113400	66653510	1941	1941	1941	1941	0
523	20230803	113300	66653510	1941	1941	1941	1941	0
524	20230803	113200	66653510	1941	1941	1941	1941	50
525	20230803	113100	66556460	1941	1941	1941	1941	1
526	20230803	113000	66554519	1940	1940	1940	1940	0
527	20230803	112900	66554519	1940	1940	1940	1940	0
528	20230803	112800	66554519	1940	1940	1940	1940	0
529	20230803	112700	66554519	1940	1948	1948	1940	213
530	20230803	112600	66139783	1963	1963	1963	1963	0
531	20230803	112500	66139783	1963	1963	1963	1963	0
532	20230803	112400	66139783	1963	1963	1963	1963	0
533	20230803	112300	66139783	1963	1963	1963	1963	0
534	20230803	112200	66139783	1963	1957	1963	1957	100
535	20230803	112100	65943830	1960	1960	1960	1960	0
536	20230803	112000	65943830	1960	1960	1960	1960	3
537	20230803	111900	65937950	1960	1952	1960	1952	500
538	20230803	111800	64959016	1955	1953	1955	1953	200
539	20230803	111700	64568087	1955	1955	1955	1955	0
540	20230803	111600	64568087	1955	1955	1955	1955	0
541	20230803	111500	64568087	1955	1955	1955	1955	31
542	20230803	111400	64507482	1956	1956	1956	1956	0
543	20230803	111300	64507482	1956	1956	1956	1956	0
544	20230803	111200	64507482	1956	1956	1956	1956	0
545	20230803	111100	64507482	1956	1956	1956	1956	23
546	20230803	111000	64462494	1964	1964	1964	1964	0
547	20230803	110900	64462494	1964	1925	1964	1925	1506
548	20230803	110800	61537293	1926	1927	1929	1926	3001
549	20230803	110700	55748396	1927	1927	1927	1927	0
550	20230803	110600	55748396	1927	1927	1927	1927	6
551	20230803	110500	55736834	1916	1916	1916	1916	0
552	20230803	110400	55736834	1916	1916	1916	1916	0
553	20230803	110300	55736834	1916	1916	1916	1916	0
554	20230803	110200	55736834	1916	1916	1916	1916	0
555	20230803	110100	55736834	1916	1922	1922	1916	484
556	20230803	110000	54806712	1922	1922	1922	1922	0
557	20230803	105900	54806712	1922	1922	1922	1922	70
558	20230803	105800	54672172	1922	1922	1922	1922	0
559	20230803	105700	54672172	1922	1922	1922	1922	0
560	20230803	105600	54672172	1922	1922	1922	1922	0
561	20230803	105500	54672172	1922	1922	1922	1922	104
562	20230803	105400	54472284	1925	1925	1925	1925	53
563	20230803	105300	54370259	1925	1925	1925	1925	0
564	20230803	105200	54370259	1925	1925	1925	1925	0
565	20230803	105100	54370259	1925	1925	1925	1925	0
566	20230803	105000	54370259	1925	1925	1925	1925	4
567	20230803	104900	54362559	1925	1925	1925	1925	0
568	20230803	104800	54362559	1925	1935	1935	1925	4
569	20230803	104700	54354849	1937	1937	1937	1937	0
570	20230803	104600	54354849	1937	1937	1937	1937	0
571	20230803	104500	54354849	1937	1937	1937	1937	0
572	20230803	104400	54354849	1937	1937	1937	1937	190
573	20230803	104300	53986819	1964	1964	1964	1964	0
574	20230803	104200	53986819	1964	1964	1964	1964	0
575	20230803	104100	53986819	1964	1964	1964	1964	0
576	20230803	104000	53986819	1964	1964	1964	1964	0
577	20230803	103900	53986819	1964	1964	1964	1964	0
578	20230803	103800	53986819	1964	1964	1964	1964	0
579	20230803	103700	53986819	1964	1937	1964	1937	500
580	20230803	103600	53014008	1938	1934	1938	1934	33
581	20230803	103500	52950119	1930	1930	1930	1930	0
582	20230803	103400	52950119	1930	1930	1930	1930	200
583	20230803	103300	52564119	1930	1930	1930	1930	0
584	20230803	103200	52564119	1930	1933	1933	1930	224
585	20230803	103100	52131226	1933	1933	1933	1933	71
586	20230803	103000	51993983	1933	1933	1933	1933	19
587	20230803	102900	51957256	1933	1934	1934	1933	105
588	20230803	102800	51754286	1958	1958	1958	1958	0
589	20230803	102700	51754286	1958	1958	1958	1958	533
590	20230803	102600	50710672	1959	1959	1959	1959	0
591	20230803	102500	50710672	1959	1959	1959	1959	188
592	20230803	102400	50342380	1960	1945	1960	1945	500
593	20230803	102300	49367166	1945	1945	1945	1945	0
594	20230803	102200	49367166	1945	1945	1945	1945	0
595	20230803	102100	49367166	1945	1945	1945	1945	0
596	20230803	102000	49367166	1945	1945	1945	1945	35
597	20230803	101900	49299091	1940	1940	1940	1940	26
598	20230803	101800	49248651	1940	1930	1940	1930	2648
599	20230803	101700	44112606	1940	1930	1940	1930	22
600	20230803	101600	44070006	1930	1914	1930	1914	4507
601	20230803	101500	35409218	1914	1914	1914	1914	1
602	20230803	101400	35407304	1910	1907	1910	1907	555
603	20230803	101300	34347764	1900	1900	1900	1900	3
604	20230803	101200	34342064	1900	1900	1900	1900	724
605	20230803	101100	32966464	1907	1907	1907	1907	0
606	20230803	101000	32966464	1907	1907	1907	1907	0
607	20230803	100900	32966464	1907	1907	1907	1907	0
608	20230803	100800	32966464	1907	1907	1907	1907	0
609	20230803	100700	32966464	1907	1907	1907	1907	0
610	20230803	100600	32966464	1907	1907	1907	1907	0
611	20230803	100500	32966464	1907	1907	1907	1907	0
612	20230803	100400	32966464	1907	1907	1907	1907	1
613	20230803	100300	32964557	1900	1901	1901	1900	994
614	20230803	100200	31075431	1900	1900	1900	1900	22
615	20230803	100100	31033631	1905	1905	1905	1905	0
616	20230803	100000	31033631	1905	1905	1905	1905	0
617	20230803	095900	31033631	1905	1906	1906	1905	2
618	20230803	095800	31029820	1907	1907	1907	1907	1
619	20230803	095700	31027913	1908	1908	1908	1908	56
620	20230803	095600	30921065	1908	1908	1908	1908	0
621	20230803	095500	30921065	1908	1908	1908	1908	0
622	20230803	095400	30921065	1908	1908	1908	1908	12
623	20230803	095300	30898169	1910	1910	1910	1910	1
624	20230803	095200	30896259	1908	1908	1908	1908	1
625	20230803	095100	30894351	1909	1909	1909	1909	0
626	20230803	095000	30894351	1909	1910	1910	1909	29
627	20230803	094900	30838980	1914	1914	1914	1914	10
628	20230803	094800	30819840	1908	1906	1908	1906	1069
629	20230803	094700	28782286	1902	1902	1902	1902	11
630	20230803	094600	28761364	1905	1905	1905	1905	0
631	20230803	094500	28761364	1905	1905	1905	1905	0
632	20230803	094400	28761364	1905	1905	1905	1905	50
633	20230803	094300	28666114	1901	1901	1901	1901	0
634	20230803	094200	28666114	1901	1901	1901	1901	0
635	20230803	094100	28666114	1901	1901	1901	1901	0
636	20230803	094000	28666114	1901	1901	1901	1901	0
637	20230803	093900	28666114	1901	1901	1901	1901	0
638	20230803	093800	28666114	1901	1901	1901	1901	135
639	20230803	093700	28409479	1900	1899	1900	1899	85
640	20230803	093600	28248054	1890	1890	1890	1890	635
641	20230803	093500	27047904	1877	1877	1877	1877	175
642	20230803	093400	26719429	1890	1890	1890	1890	50
643	20230803	093300	26624929	1890	1890	1890	1890	0
644	20230803	093200	26624929	1890	1890	1890	1890	0
645	20230803	093100	26624929	1890	1890	1890	1890	5
646	20230803	093000	26615479	1890	1890	1890	1890	10
647	20230803	092900	26596579	1876	1876	1876	1876	57
648	20230803	092800	26489647	1890	1890	1890	1890	207
649	20230803	092700	26098417	1896	1896	1896	1896	0
650	20230803	092600	26098417	1896	1896	1896	1896	0
651	20230803	092500	26098417	1896	1896	1896	1896	0
652	20230803	092400	26098417	1896	1896	1896	1896	2
653	20230803	092300	26094625	1896	1896	1896	1896	0
654	20230803	092200	26094625	1896	1896	1896	1896	1
655	20230803	092100	26092729	1896	1896	1896	1896	0
656	20230803	092000	26092729	1896	1896	1896	1896	1
657	20230803	091900	26090833	1896	1872	1897	1872	1278
658	20230803	091800	23676138	1872	1872	1872	1872	110
659	20230803	091700	23470218	1872	1872	1872	1872	0
660	20230803	091600	23470218	1872	1872	1872	1872	0
661	20230803	091500	23470218	1872	1872	1872	1872	7
662	20230803	091400	23457114	1853	1853	1853	1853	0
663	20230803	091300	23457114	1853	1853	1853	1853	0
664	20230803	091200	23457114	1853	1874	1874	1853	3061
665	20230803	091100	17763032	1874	1874	1874	1874	1
666	20230803	091000	17761158	1873	1872	1873	1872	968
667	20230803	090900	15948168	1873	1873	1873	1873	2
668	20230803	090800	15944422	1862	1862	1862	1862	0
669	20230803	090700	15944422	1862	1861	1862	1861	77
670	20230803	090600	15801118	1861	1862	1862	1861	649
671	20230803	090500	14592823	1882	1870	1882	1861	2904
672	20230803	090400	9159798	1861	1861	1861	1861	411
673	20230803	090300	8394927	1861	1862	1862	1861	170
674	20230803	090200	8078555	1852	1890	1890	1851	228
675	20230803	090100	7652396	1904	1904	1904	1904	140
676	20230803	090000	7385836	1905	1906	1906	1900	3876