39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 204800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 110266 |
| 3 | 20240717 | 204700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240717 | 204600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240717 | 204500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240717 | 204400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240717 | 204300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240717 | 204200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240717 | 204100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240717 | 204000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240717 | 203900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240717 | 203800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240717 | 203700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240717 | 203600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240717 | 203500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240717 | 203400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240717 | 203300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240717 | 203200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240717 | 203100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240717 | 203000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240717 | 202900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240717 | 202800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240717 | 202700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240717 | 202600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240717 | 202500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240717 | 202400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240717 | 202300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240717 | 202200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240717 | 202100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240717 | 202000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240717 | 201900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240717 | 201800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 110266 |
| 33 | 20240717 | 201700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240717 | 201600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240717 | 201500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240717 | 201400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240717 | 201300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240717 | 201200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240717 | 201100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240717 | 201000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240717 | 200900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240717 | 200800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240717 | 200700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240717 | 200600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240717 | 200500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240717 | 200400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240717 | 200300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240717 | 200200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240717 | 200100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240717 | 200000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240717 | 195900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240717 | 195800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240717 | 195700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240717 | 195600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240717 | 195500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240717 | 195400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240717 | 195300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240717 | 195200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240717 | 195100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240717 | 195000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240717 | 194900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240717 | 194800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 110266 |
| 63 | 20240717 | 194700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240717 | 194600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240717 | 194500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240717 | 194400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240717 | 194300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240717 | 194200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240717 | 194100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240717 | 194000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240717 | 193900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240717 | 193800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240717 | 193700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240717 | 193600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240717 | 193500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240717 | 193400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240717 | 193300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240717 | 193200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240717 | 193100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240717 | 193000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240717 | 192900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240717 | 192800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240717 | 192700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240717 | 192600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240717 | 192500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240717 | 192400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240717 | 192300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240717 | 192200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240717 | 192100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240717 | 192000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240717 | 191900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240717 | 191800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 110266 |
| 93 | 20240717 | 191700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240717 | 191600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240717 | 191500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240717 | 191400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240717 | 191300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240717 | 191200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240717 | 191100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240717 | 191000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240717 | 190900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240717 | 190800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240717 | 190700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240717 | 190600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240717 | 190500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240717 | 190400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240717 | 190300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240717 | 190200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240717 | 190100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240717 | 190000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240717 | 185900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240717 | 185800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240717 | 185700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240717 | 185600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240717 | 185500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240717 | 185400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240717 | 185300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240717 | 185200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240717 | 185100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240717 | 185000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240717 | 184900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240717 | 184800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 110266 |
| 123 | 20240717 | 184700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240717 | 184600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240717 | 184500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240717 | 184400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240717 | 184300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240717 | 184200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240717 | 184100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240717 | 184000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240717 | 183900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240717 | 183800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240717 | 183700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240717 | 183600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240717 | 183500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240717 | 183400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240717 | 183300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240717 | 183200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240717 | 183100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240717 | 183000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240717 | 182900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240717 | 182800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240717 | 182700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240717 | 182600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240717 | 182500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240717 | 182400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240717 | 182300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240717 | 182200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240717 | 182100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240717 | 182000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240717 | 181900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240717 | 181800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 110266 |
| 153 | 20240717 | 181700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240717 | 181600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240717 | 181500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240717 | 181400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240717 | 181300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240717 | 181200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240717 | 181100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240717 | 181000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240717 | 180900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240717 | 180800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240717 | 180700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240717 | 180600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240717 | 180500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240717 | 180400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240717 | 180300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240717 | 180200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240717 | 180100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240717 | 180000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240717 | 175900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240717 | 175800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240717 | 175700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240717 | 175600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240717 | 175500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240717 | 175400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240717 | 175300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240717 | 175200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240717 | 175100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240717 | 175000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240717 | 174900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240717 | 174800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 110266 |
| 183 | 20240717 | 174700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240717 | 174600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240717 | 174500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240717 | 174400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240717 | 174300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240717 | 174200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240717 | 174100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240717 | 174000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240717 | 173900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240717 | 173800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240717 | 173700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240717 | 173600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240717 | 173500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240717 | 173400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240717 | 173300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240717 | 173200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240717 | 173100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240717 | 173000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240717 | 172900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240717 | 172800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240717 | 172700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240717 | 172600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240717 | 172500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240717 | 172400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240717 | 172300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240717 | 172200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240717 | 172100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240717 | 172000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240717 | 171900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240717 | 171800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 110266 |
| 213 | 20240717 | 171700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240717 | 171600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240717 | 171500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240717 | 171400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240717 | 171300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240717 | 171200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240717 | 171100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240717 | 171000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20240717 | 170900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20240717 | 170800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20240717 | 170700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20240717 | 170600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20240717 | 170500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20240717 | 170400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20240717 | 170300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20240717 | 170200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20240717 | 170100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20240717 | 170000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20240717 | 165900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20240717 | 165800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20240717 | 165700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20240717 | 165600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20240717 | 165500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20240717 | 165400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20240717 | 165300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20240717 | 165200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20240717 | 165100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20240717 | 165000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20240717 | 164900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20240717 | 164800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 110266 |
| 243 | 20240717 | 164700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20240717 | 164600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20240717 | 164500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20240717 | 164400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20240717 | 164300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20240717 | 164200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20240717 | 164100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20240717 | 164000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20240717 | 163900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20240717 | 163800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20240717 | 163700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20240717 | 163600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20240717 | 163500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20240717 | 163400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20240717 | 163300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20240717 | 163200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20240717 | 163100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20240717 | 163000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20240717 | 162900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20240717 | 162800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20240717 | 162700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20240717 | 162600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20240717 | 162500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20240717 | 162400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20240717 | 162300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20240717 | 162200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20240717 | 162100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20240717 | 162000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20240717 | 161900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20240717 | 161800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 110266 |
| 273 | 20240717 | 161700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20240717 | 161600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20240717 | 161500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20240717 | 161400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20240717 | 161300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20240717 | 161200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20240717 | 161100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20240717 | 161000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20240717 | 160900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20240717 | 160800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 283 | 20240717 | 160700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 284 | 20240717 | 160600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 285 | 20240717 | 160500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 286 | 20240717 | 160400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 287 | 20240717 | 160300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 288 | 20240717 | 160200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 289 | 20240717 | 160100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 290 | 20240717 | 160000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 291 | 20240717 | 155900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 292 | 20240717 | 155800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 293 | 20240717 | 155700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 294 | 20240717 | 155600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 295 | 20240717 | 155500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 296 | 20240717 | 155400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20240717 | 155300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 298 | 20240717 | 155200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 299 | 20240717 | 155100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 300 | 20240717 | 155000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 301 | 20240717 | 154900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 302 | 20240717 | 154800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 110266 |
| 303 | 20240717 | 154700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 304 | 20240717 | 154600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 305 | 20240717 | 154500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 306 | 20240717 | 154400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 307 | 20240717 | 154300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 308 | 20240717 | 154200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 309 | 20240717 | 154100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 310 | 20240717 | 154000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 311 | 20240717 | 153900 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 312 | 20240717 | 153800 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 313 | 20240717 | 153700 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 314 | 20240717 | 153600 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 315 | 20240717 | 153500 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 316 | 20240717 | 153400 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 317 | 20240717 | 153300 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 318 | 20240717 | 153200 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 319 | 20240717 | 153100 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 0 |
| 320 | 20240717 | 153000 | 109094593380 | 18850 | 18850 | 18850 | 18850 | 110266 |
| 321 | 20240717 | 152900 | 107016079280 | 19120 | 19120 | 19120 | 19120 | 0 |
| 322 | 20240717 | 152800 | 107016079280 | 19120 | 19120 | 19120 | 19120 | 0 |
| 323 | 20240717 | 152700 | 107016079280 | 19120 | 19120 | 19120 | 19120 | 0 |
| 324 | 20240717 | 152600 | 107016079280 | 19120 | 19120 | 19120 | 19120 | 0 |
| 325 | 20240717 | 152500 | 107016079280 | 19120 | 19120 | 19120 | 19120 | 0 |
| 326 | 20240717 | 152400 | 107016079280 | 19120 | 19120 | 19120 | 19120 | 0 |
| 327 | 20240717 | 152300 | 107016079280 | 19120 | 19120 | 19120 | 19120 | 0 |
| 328 | 20240717 | 152200 | 107016079280 | 19120 | 19120 | 19120 | 19120 | 0 |
| 329 | 20240717 | 152100 | 107016079280 | 19120 | 19120 | 19120 | 19120 | 0 |
| 330 | 20240717 | 152000 | 107016079280 | 19120 | 19120 | 19120 | 19120 | 0 |
| 331 | 20240717 | 151900 | 107016079280 | 19120 | 19070 | 19130 | 19050 | 11202 |
| 332 | 20240717 | 151800 | 106802263080 | 19080 | 19050 | 19090 | 19030 | 11195 |
| 333 | 20240717 | 151700 | 106588980800 | 19050 | 19050 | 19060 | 19010 | 10301 |
| 334 | 20240717 | 151600 | 106392940820 | 19060 | 19080 | 19100 | 19050 | 8771 |
| 335 | 20240717 | 151500 | 106225712970 | 19080 | 19140 | 19140 | 19050 | 11979 |
| 336 | 20240717 | 151400 | 105997094540 | 19140 | 19180 | 19180 | 19120 | 12250 |
| 337 | 20240717 | 151300 | 105762516600 | 19180 | 19150 | 19180 | 19150 | 7576 |
| 338 | 20240717 | 151200 | 105617315190 | 19150 | 19130 | 19160 | 19120 | 6608 |
| 339 | 20240717 | 151100 | 105490818630 | 19130 | 19090 | 19130 | 19080 | 4053 |
| 340 | 20240717 | 151000 | 105413388320 | 19090 | 19050 | 19090 | 19030 | 3803 |
| 341 | 20240717 | 150900 | 105340926900 | 19030 | 19060 | 19070 | 19030 | 9210 |
| 342 | 20240717 | 150800 | 105165497050 | 19070 | 19080 | 19090 | 19000 | 14689 |
| 343 | 20240717 | 150700 | 104885931970 | 19080 | 19140 | 19140 | 19080 | 7967 |
| 344 | 20240717 | 150600 | 104733713870 | 19140 | 19140 | 19170 | 19130 | 4799 |
| 345 | 20240717 | 150500 | 104641812980 | 19150 | 19150 | 19150 | 19130 | 4339 |
| 346 | 20240717 | 150400 | 104558744880 | 19150 | 19150 | 19180 | 19130 | 6297 |
| 347 | 20240717 | 150300 | 104438207580 | 19150 | 19180 | 19190 | 19130 | 4632 |
| 348 | 20240717 | 150200 | 104349426370 | 19180 | 19180 | 19200 | 19160 | 8149 |
| 349 | 20240717 | 150100 | 104193061000 | 19190 | 19080 | 19200 | 19080 | 12703 |
| 350 | 20240717 | 150000 | 103949505350 | 19080 | 19080 | 19180 | 19060 | 13551 |
| 351 | 20240717 | 145900 | 103690223410 | 19060 | 19060 | 19080 | 19030 | 4545 |
| 352 | 20240717 | 145800 | 103603666820 | 19060 | 19070 | 19080 | 19040 | 5885 |
| 353 | 20240717 | 145700 | 103491503830 | 19070 | 19120 | 19160 | 19060 | 8658 |
| 354 | 20240717 | 145600 | 103325899560 | 19160 | 19080 | 19170 | 19070 | 14535 |
| 355 | 20240717 | 145500 | 103047856710 | 19090 | 19040 | 19110 | 19040 | 13677 |
| 356 | 20240717 | 145400 | 102786840710 | 19040 | 18990 | 19050 | 18980 | 6701 |
| 357 | 20240717 | 145300 | 102659357420 | 18990 | 19000 | 19030 | 18960 | 11589 |
| 358 | 20240717 | 145200 | 102439356830 | 19010 | 19030 | 19060 | 19000 | 3845 |
| 359 | 20240717 | 145100 | 102366191290 | 19060 | 19100 | 19110 | 19030 | 10412 |
| 360 | 20240717 | 145000 | 102167644170 | 19100 | 19080 | 19110 | 19030 | 13597 |
| 361 | 20240717 | 144900 | 101908379720 | 19080 | 18950 | 19100 | 18950 | 7558 |
| 362 | 20240717 | 144800 | 101764586050 | 18940 | 18960 | 19000 | 18940 | 13564 |
| 363 | 20240717 | 144700 | 101507273310 | 18960 | 18960 | 18980 | 18950 | 7732 |
| 364 | 20240717 | 144600 | 101360714240 | 18960 | 18960 | 19020 | 18930 | 10996 |
| 365 | 20240717 | 144500 | 101152149580 | 18970 | 19010 | 19020 | 18910 | 22801 |
| 366 | 20240717 | 144400 | 100719921760 | 19010 | 19040 | 19070 | 19010 | 13904 |
| 367 | 20240717 | 144300 | 100455191110 | 19040 | 19040 | 19060 | 19020 | 9249 |
| 368 | 20240717 | 144200 | 100279143570 | 19040 | 19010 | 19100 | 18980 | 10515 |
| 369 | 20240717 | 144100 | 100078853480 | 18990 | 19070 | 19080 | 18970 | 14019 |
| 370 | 20240717 | 144000 | 99812358600 | 19070 | 19090 | 19160 | 19070 | 17775 |
| 371 | 20240717 | 143900 | 99472613520 | 19090 | 19010 | 19120 | 18950 | 34245 |
| 372 | 20240717 | 143800 | 98820595290 | 19010 | 19030 | 19070 | 19010 | 16770 |
| 373 | 20240717 | 143700 | 98501329590 | 19030 | 19120 | 19130 | 19000 | 38040 |
| 374 | 20240717 | 143600 | 97776984690 | 19120 | 19190 | 19260 | 19100 | 16153 |
| 375 | 20240717 | 143500 | 97467099100 | 19170 | 19230 | 19230 | 19080 | 29884 |
| 376 | 20240717 | 143400 | 96895066620 | 19230 | 19210 | 19250 | 19210 | 8391 |
| 377 | 20240717 | 143300 | 96733782980 | 19210 | 19280 | 19290 | 19190 | 17080 |
| 378 | 20240717 | 143200 | 96405384850 | 19280 | 19310 | 19320 | 19280 | 9206 |
| 379 | 20240717 | 143100 | 96227764370 | 19320 | 19160 | 19330 | 19120 | 16487 |
| 380 | 20240717 | 143000 | 95910006910 | 19160 | 19300 | 19300 | 19100 | 50539 |
| 381 | 20240717 | 142900 | 94939411900 | 19290 | 19310 | 19370 | 19260 | 35539 |
| 382 | 20240717 | 142800 | 94253480610 | 19310 | 19390 | 19420 | 19310 | 21029 |
| 383 | 20240717 | 142700 | 93846603660 | 19370 | 19360 | 19390 | 19340 | 14938 |
| 384 | 20240717 | 142600 | 93557389970 | 19360 | 19380 | 19390 | 19340 | 22736 |
| 385 | 20240717 | 142500 | 93117227610 | 19380 | 19360 | 19440 | 19350 | 19132 |
| 386 | 20240717 | 142400 | 92746288240 | 19350 | 19480 | 19500 | 19340 | 39149 |
| 387 | 20240717 | 142300 | 91985602280 | 19480 | 19610 | 19650 | 19480 | 70564 |
| 388 | 20240717 | 142200 | 90604987710 | 19620 | 19620 | 19710 | 19550 | 128613 |
| 389 | 20240717 | 142100 | 88077200480 | 19620 | 19550 | 19620 | 19530 | 54126 |
| 390 | 20240717 | 142000 | 87017419200 | 19550 | 19500 | 19550 | 19500 | 17381 |
| 391 | 20240717 | 141900 | 86678025840 | 19500 | 19480 | 19510 | 19460 | 7549 |
| 392 | 20240717 | 141800 | 86530851560 | 19510 | 19470 | 19540 | 19440 | 26302 |
| 393 | 20240717 | 141700 | 86018487120 | 19480 | 19370 | 19500 | 19370 | 13995 |
| 394 | 20240717 | 141600 | 85746317560 | 19380 | 19350 | 19390 | 19350 | 7334 |
| 395 | 20240717 | 141500 | 85604301730 | 19350 | 19410 | 19410 | 19340 | 11880 |
| 396 | 20240717 | 141400 | 85374168140 | 19400 | 19400 | 19420 | 19390 | 4664 |
| 397 | 20240717 | 141300 | 85283673530 | 19400 | 19410 | 19430 | 19360 | 9780 |
| 398 | 20240717 | 141200 | 85094051570 | 19410 | 19410 | 19540 | 19400 | 29670 |
| 399 | 20240717 | 141100 | 84516385510 | 19410 | 19360 | 19410 | 19350 | 7612 |
| 400 | 20240717 | 141000 | 84368831580 | 19360 | 19370 | 19370 | 19330 | 9028 |
| 401 | 20240717 | 140900 | 84194143100 | 19370 | 19370 | 19400 | 19350 | 9569 |
| 402 | 20240717 | 140800 | 84008767870 | 19370 | 19390 | 19400 | 19300 | 22478 |
| 403 | 20240717 | 140700 | 83574100420 | 19400 | 19390 | 19410 | 19360 | 7500 |
| 404 | 20240717 | 140600 | 83428696490 | 19390 | 19380 | 19450 | 19340 | 23553 |
| 405 | 20240717 | 140500 | 82971994800 | 19400 | 19570 | 19580 | 19360 | 30824 |
| 406 | 20240717 | 140400 | 82372094670 | 19580 | 19490 | 19590 | 19480 | 27959 |
| 407 | 20240717 | 140300 | 81825411390 | 19480 | 19580 | 19600 | 19480 | 39628 |
| 408 | 20240717 | 140200 | 81051005030 | 19580 | 19470 | 19590 | 19460 | 63672 |
| 409 | 20240717 | 140100 | 79807120600 | 19470 | 19430 | 19500 | 19420 | 26808 |
| 410 | 20240717 | 140000 | 79285173720 | 19430 | 19380 | 19430 | 19380 | 8591 |
| 411 | 20240717 | 135900 | 79118474280 | 19380 | 19380 | 19420 | 19370 | 9960 |
| 412 | 20240717 | 135800 | 78925252520 | 19370 | 19300 | 19380 | 19300 | 10427 |
| 413 | 20240717 | 135700 | 78723678930 | 19300 | 19370 | 19380 | 19280 | 18331 |
| 414 | 20240717 | 135600 | 78369535720 | 19380 | 19410 | 19430 | 19360 | 9371 |
| 415 | 20240717 | 135500 | 78187958090 | 19410 | 19410 | 19460 | 19380 | 14063 |
| 416 | 20240717 | 135400 | 77914757800 | 19370 | 19460 | 19460 | 19370 | 12791 |
| 417 | 20240717 | 135300 | 77666404750 | 19460 | 19430 | 19460 | 19350 | 13308 |
| 418 | 20240717 | 135200 | 77408125700 | 19430 | 19440 | 19470 | 19420 | 30641 |
| 419 | 20240717 | 135100 | 76811972860 | 19440 | 19370 | 19460 | 19340 | 26291 |
| 420 | 20240717 | 135000 | 76301521470 | 19360 | 19270 | 19380 | 19260 | 13857 |
| 421 | 20240717 | 134900 | 76034034040 | 19270 | 19260 | 19320 | 19240 | 10782 |
| 422 | 20240717 | 134800 | 75826242240 | 19260 | 19300 | 19310 | 19240 | 18787 |
| 423 | 20240717 | 134700 | 75464187570 | 19300 | 19390 | 19400 | 19300 | 8048 |
| 424 | 20240717 | 134600 | 75308414200 | 19380 | 19390 | 19400 | 19270 | 23836 |
| 425 | 20240717 | 134500 | 74847478300 | 19380 | 19450 | 19460 | 19360 | 24407 |
| 426 | 20240717 | 134400 | 74373436430 | 19460 | 19220 | 19460 | 19220 | 22687 |
| 427 | 20240717 | 134300 | 73934124570 | 19220 | 19280 | 19280 | 19200 | 14610 |
| 428 | 20240717 | 134200 | 73653112600 | 19280 | 19310 | 19380 | 19270 | 14553 |
| 429 | 20240717 | 134100 | 73371662370 | 19290 | 19250 | 19340 | 19200 | 13122 |
| 430 | 20240717 | 134000 | 73119065210 | 19240 | 19200 | 19400 | 19150 | 29454 |
| 431 | 20240717 | 133900 | 72552341830 | 19190 | 19390 | 19420 | 19170 | 35008 |
| 432 | 20240717 | 133800 | 71877326640 | 19380 | 19420 | 19490 | 19350 | 44526 |
| 433 | 20240717 | 133700 | 71011535070 | 19430 | 19360 | 19440 | 19330 | 26586 |
| 434 | 20240717 | 133600 | 70495842440 | 19370 | 19350 | 19390 | 19300 | 20066 |
| 435 | 20240717 | 133500 | 70107513610 | 19350 | 19340 | 19400 | 19260 | 28655 |
| 436 | 20240717 | 133400 | 69553254170 | 19340 | 19420 | 19500 | 19250 | 50437 |
| 437 | 20240717 | 133300 | 68575633240 | 19410 | 19160 | 19510 | 19140 | 104775 |
| 438 | 20240717 | 133200 | 66544821230 | 19150 | 18960 | 19190 | 18930 | 48847 |
| 439 | 20240717 | 133100 | 65613739780 | 18960 | 18990 | 19050 | 18960 | 45229 |
| 440 | 20240717 | 133000 | 64754271970 | 19000 | 19280 | 19300 | 18890 | 112091 |
| 441 | 20240717 | 132900 | 62616520260 | 19280 | 19410 | 19410 | 19260 | 46467 |
| 442 | 20240717 | 132800 | 61719182370 | 19410 | 19460 | 19500 | 19210 | 73264 |
| 443 | 20240717 | 132700 | 60300946890 | 19430 | 19450 | 19630 | 19410 | 70936 |
| 444 | 20240717 | 132600 | 58916901670 | 19420 | 19440 | 19540 | 19410 | 63847 |
| 445 | 20240717 | 132500 | 57673317140 | 19440 | 19590 | 19640 | 19350 | 108516 |
| 446 | 20240717 | 132400 | 55555110390 | 19590 | 19460 | 19680 | 19380 | 196467 |
| 447 | 20240717 | 132300 | 51712545390 | 19460 | 19340 | 19470 | 19320 | 102537 |
| 448 | 20240717 | 132200 | 49724034650 | 19330 | 19350 | 19360 | 19280 | 69300 |
| 449 | 20240717 | 132100 | 48385148140 | 19350 | 19300 | 19370 | 19210 | 107341 |
| 450 | 20240717 | 132000 | 46313227370 | 19300 | 19080 | 19320 | 19080 | 149440 |
| 451 | 20240717 | 131900 | 43437195760 | 19080 | 19050 | 19120 | 18940 | 51628 |
| 452 | 20240717 | 131800 | 42454387380 | 19050 | 19040 | 19220 | 19030 | 112915 |
| 453 | 20240717 | 131700 | 40293041370 | 19040 | 19120 | 19120 | 18880 | 61004 |
| 454 | 20240717 | 131600 | 39135668730 | 19120 | 18940 | 19200 | 18920 | 151715 |
| 455 | 20240717 | 131500 | 36246771080 | 18930 | 18850 | 18940 | 18830 | 21598 |
| 456 | 20240717 | 131400 | 35838336410 | 18830 | 18870 | 18940 | 18810 | 35146 |
| 457 | 20240717 | 131300 | 35174665990 | 18860 | 18840 | 18870 | 18780 | 25372 |
| 458 | 20240717 | 131200 | 34696994660 | 18830 | 18930 | 18940 | 18820 | 27183 |
| 459 | 20240717 | 131100 | 34184010810 | 18940 | 18890 | 18950 | 18860 | 65286 |
| 460 | 20240717 | 131000 | 32950238230 | 18870 | 18820 | 18890 | 18800 | 33551 |
| 461 | 20240717 | 130900 | 32318224790 | 18820 | 18710 | 18850 | 18710 | 38219 |
| 462 | 20240717 | 130800 | 31600006070 | 18730 | 18620 | 18730 | 18620 | 38579 |
| 463 | 20240717 | 130700 | 30879645780 | 18620 | 18590 | 18620 | 18570 | 6254 |
| 464 | 20240717 | 130600 | 30763305560 | 18570 | 18600 | 18620 | 18550 | 16945 |
| 465 | 20240717 | 130500 | 30448253610 | 18620 | 18600 | 18640 | 18590 | 20922 |
| 466 | 20240717 | 130400 | 30058677180 | 18590 | 18530 | 18610 | 18510 | 17857 |
| 467 | 20240717 | 130300 | 29726941470 | 18530 | 18550 | 18560 | 18520 | 10811 |
| 468 | 20240717 | 130200 | 29526495220 | 18560 | 18500 | 18560 | 18500 | 11857 |
| 469 | 20240717 | 130100 | 29306711130 | 18500 | 18420 | 18560 | 18420 | 15588 |
| 470 | 20240717 | 130000 | 29018632820 | 18440 | 18480 | 18480 | 18410 | 11849 |
| 471 | 20240717 | 125900 | 28800075680 | 18490 | 18520 | 18540 | 18460 | 9287 |
| 472 | 20240717 | 125800 | 28628323560 | 18520 | 18590 | 18620 | 18450 | 43102 |
| 473 | 20240717 | 125700 | 27828236850 | 18600 | 18560 | 18600 | 18520 | 31319 |
| 474 | 20240717 | 125600 | 27246753730 | 18550 | 18490 | 18570 | 18470 | 43345 |
| 475 | 20240717 | 125500 | 26443400450 | 18490 | 18310 | 18500 | 18310 | 42189 |
| 476 | 20240717 | 125400 | 25666650570 | 18310 | 18300 | 18310 | 18260 | 7183 |
| 477 | 20240717 | 125300 | 25535216260 | 18290 | 18290 | 18300 | 18290 | 2286 |
| 478 | 20240717 | 125200 | 25493402710 | 18290 | 18270 | 18290 | 18270 | 3702 |
| 479 | 20240717 | 125100 | 25425739880 | 18270 | 18270 | 18270 | 18250 | 1697 |
| 480 | 20240717 | 125000 | 25394747640 | 18260 | 18250 | 18260 | 18250 | 634 |
| 481 | 20240717 | 124900 | 25383171560 | 18250 | 18260 | 18260 | 18250 | 1387 |
| 482 | 20240717 | 124800 | 25357851700 | 18260 | 18260 | 18260 | 18240 | 1051 |
| 483 | 20240717 | 124700 | 25338664680 | 18260 | 18250 | 18270 | 18230 | 634 |
| 484 | 20240717 | 124600 | 25327096510 | 18230 | 18220 | 18230 | 18220 | 631 |
| 485 | 20240717 | 124500 | 25315595180 | 18230 | 18270 | 18280 | 18230 | 2978 |
| 486 | 20240717 | 124400 | 25261239940 | 18270 | 18270 | 18280 | 18270 | 443 |
| 487 | 20240717 | 124300 | 25253145330 | 18270 | 18260 | 18280 | 18260 | 661 |
| 488 | 20240717 | 124200 | 25241071110 | 18260 | 18270 | 18280 | 18250 | 898 |
| 489 | 20240717 | 124100 | 25224671480 | 18260 | 18260 | 18270 | 18250 | 693 |
| 490 | 20240717 | 124000 | 25212016970 | 18260 | 18250 | 18260 | 18240 | 809 |
| 491 | 20240717 | 123900 | 25197252980 | 18250 | 18300 | 18310 | 18250 | 6074 |
| 492 | 20240717 | 123800 | 25086199320 | 18300 | 18300 | 18310 | 18300 | 1362 |
| 493 | 20240717 | 123700 | 25061270340 | 18300 | 18290 | 18310 | 18290 | 1149 |
| 494 | 20240717 | 123600 | 25040247050 | 18290 | 18310 | 18320 | 18290 | 2199 |
| 495 | 20240717 | 123500 | 25000005900 | 18310 | 18300 | 18310 | 18300 | 2350 |
| 496 | 20240717 | 123400 | 24956983680 | 18300 | 18290 | 18300 | 18290 | 3080 |
| 497 | 20240717 | 123300 | 24900629600 | 18280 | 18290 | 18290 | 18270 | 1226 |
| 498 | 20240717 | 123200 | 24878216770 | 18290 | 18280 | 18290 | 18280 | 654 |
| 499 | 20240717 | 123100 | 24866258170 | 18280 | 18280 | 18300 | 18280 | 1137 |
| 500 | 20240717 | 123000 | 24845464120 | 18280 | 18290 | 18290 | 18280 | 824 |
| 501 | 20240717 | 122900 | 24830394620 | 18290 | 18260 | 18290 | 18260 | 1361 |
| 502 | 20240717 | 122800 | 24805505790 | 18270 | 18290 | 18290 | 18270 | 876 |
| 503 | 20240717 | 122700 | 24789491570 | 18290 | 18290 | 18290 | 18280 | 1806 |
| 504 | 20240717 | 122600 | 24756468410 | 18290 | 18300 | 18300 | 18290 | 2334 |
| 505 | 20240717 | 122500 | 24713774580 | 18300 | 18300 | 18300 | 18290 | 1892 |
| 506 | 20240717 | 122400 | 24679156460 | 18300 | 18290 | 18300 | 18290 | 3007 |
| 507 | 20240717 | 122300 | 24624149440 | 18300 | 18310 | 18310 | 18290 | 4076 |
| 508 | 20240717 | 122200 | 24549554810 | 18310 | 18300 | 18310 | 18300 | 1090 |
| 509 | 20240717 | 122100 | 24529597470 | 18310 | 18320 | 18320 | 18300 | 1991 |
| 510 | 20240717 | 122000 | 24493143460 | 18310 | 18310 | 18310 | 18280 | 2919 |
| 511 | 20240717 | 121900 | 24439720010 | 18300 | 18250 | 18300 | 18220 | 10840 |
| 512 | 20240717 | 121800 | 24241563010 | 18240 | 18230 | 18240 | 18220 | 910 |
| 513 | 20240717 | 121700 | 24224968510 | 18230 | 18240 | 18250 | 18230 | 1736 |
| 514 | 20240717 | 121600 | 24193306210 | 18240 | 18230 | 18250 | 18230 | 2742 |
| 515 | 20240717 | 121500 | 24143296710 | 18240 | 18230 | 18240 | 18220 | 945 |
| 516 | 20240717 | 121400 | 24126066530 | 18230 | 18220 | 18240 | 18220 | 483 |
| 517 | 20240717 | 121300 | 24117262360 | 18220 | 18220 | 18220 | 18220 | 487 |
| 518 | 20240717 | 121200 | 24108389220 | 18220 | 18220 | 18240 | 18210 | 1334 |
| 519 | 20240717 | 121100 | 24084082710 | 18220 | 18220 | 18240 | 18220 | 681 |
| 520 | 20240717 | 121000 | 24071669860 | 18210 | 18240 | 18250 | 18210 | 4131 |
| 521 | 20240717 | 120900 | 23996395380 | 18250 | 18230 | 18250 | 18220 | 1374 |
| 522 | 20240717 | 120800 | 23971333610 | 18230 | 18220 | 18230 | 18220 | 640 |
| 523 | 20240717 | 120700 | 23959666500 | 18210 | 18190 | 18230 | 18190 | 934 |
| 524 | 20240717 | 120600 | 23942651730 | 18180 | 18190 | 18200 | 18170 | 2342 |
| 525 | 20240717 | 120500 | 23900072540 | 18200 | 18250 | 18250 | 18200 | 2904 |
| 526 | 20240717 | 120400 | 23847140640 | 18260 | 18270 | 18290 | 18260 | 1603 |
| 527 | 20240717 | 120300 | 23817848410 | 18290 | 18250 | 18300 | 18250 | 6548 |
| 528 | 20240717 | 120200 | 23698139130 | 18250 | 18230 | 18250 | 18230 | 2774 |
| 529 | 20240717 | 120100 | 23647533710 | 18240 | 18220 | 18240 | 18220 | 473 |
| 530 | 20240717 | 120000 | 23638911570 | 18220 | 18240 | 18240 | 18210 | 928 |
| 531 | 20240717 | 115900 | 23622000470 | 18230 | 18210 | 18230 | 18210 | 986 |
| 532 | 20240717 | 115800 | 23604032180 | 18210 | 18210 | 18220 | 18200 | 831 |
| 533 | 20240717 | 115700 | 23588899310 | 18210 | 18220 | 18240 | 18210 | 1417 |
| 534 | 20240717 | 115600 | 23563077030 | 18220 | 18230 | 18230 | 18210 | 578 |
| 535 | 20240717 | 115500 | 23552542530 | 18240 | 18180 | 18250 | 18180 | 1405 |
| 536 | 20240717 | 115400 | 23526928780 | 18190 | 18220 | 18240 | 18190 | 1522 |
| 537 | 20240717 | 115300 | 23499197120 | 18230 | 18190 | 18240 | 18180 | 4916 |
| 538 | 20240717 | 115200 | 23409711530 | 18190 | 18150 | 18190 | 18150 | 2539 |
| 539 | 20240717 | 115100 | 23363560390 | 18150 | 18160 | 18180 | 18140 | 1458 |
| 540 | 20240717 | 115000 | 23337084790 | 18170 | 18150 | 18170 | 18140 | 1197 |
| 541 | 20240717 | 114900 | 23315354790 | 18150 | 18140 | 18150 | 18130 | 816 |
| 542 | 20240717 | 114800 | 23300554090 | 18140 | 18160 | 18170 | 18130 | 1535 |
| 543 | 20240717 | 114700 | 23272696160 | 18160 | 18170 | 18170 | 18160 | 868 |
| 544 | 20240717 | 114600 | 23256925470 | 18170 | 18160 | 18170 | 18150 | 1926 |
| 545 | 20240717 | 114500 | 23221951530 | 18160 | 18170 | 18170 | 18150 | 1261 |
| 546 | 20240717 | 114400 | 23199050640 | 18170 | 18180 | 18180 | 18160 | 1320 |
| 547 | 20240717 | 114300 | 23175070860 | 18190 | 18200 | 18200 | 18180 | 1031 |
| 548 | 20240717 | 114200 | 23156312110 | 18200 | 18190 | 18200 | 18160 | 1154 |
| 549 | 20240717 | 114100 | 23135331420 | 18190 | 18180 | 18190 | 18170 | 955 |
| 550 | 20240717 | 114000 | 23117972960 | 18180 | 18170 | 18200 | 18170 | 439 |
| 551 | 20240717 | 113900 | 23109992640 | 18150 | 18220 | 18220 | 18150 | 2921 |
| 552 | 20240717 | 113800 | 23056871820 | 18220 | 18210 | 18240 | 18200 | 830 |
| 553 | 20240717 | 113700 | 23041759200 | 18200 | 18200 | 18210 | 18200 | 2326 |
| 554 | 20240717 | 113600 | 22999421610 | 18190 | 18200 | 18210 | 18190 | 1661 |
| 555 | 20240717 | 113500 | 22969201290 | 18200 | 18160 | 18200 | 18160 | 3414 |
| 556 | 20240717 | 113400 | 22907086940 | 18170 | 18150 | 18190 | 18150 | 1134 |
| 557 | 20240717 | 113300 | 22886489130 | 18150 | 18240 | 18240 | 18120 | 8343 |
| 558 | 20240717 | 113200 | 22734863730 | 18250 | 18230 | 18250 | 18220 | 1170 |
| 559 | 20240717 | 113100 | 22713527880 | 18230 | 18240 | 18240 | 18230 | 708 |
| 560 | 20240717 | 113000 | 22700616510 | 18240 | 18240 | 18240 | 18230 | 2076 |
| 561 | 20240717 | 112900 | 22662761810 | 18230 | 18210 | 18240 | 18210 | 722 |
| 562 | 20240717 | 112800 | 22649604660 | 18210 | 18210 | 18210 | 18190 | 768 |
| 563 | 20240717 | 112700 | 22635626520 | 18200 | 18210 | 18230 | 18200 | 1396 |
| 564 | 20240717 | 112600 | 22610205990 | 18210 | 18210 | 18210 | 18190 | 1050 |
| 565 | 20240717 | 112500 | 22591094020 | 18210 | 18210 | 18210 | 18170 | 2745 |
| 566 | 20240717 | 112400 | 22541144150 | 18210 | 18230 | 18240 | 18210 | 2641 |
| 567 | 20240717 | 112300 | 22493010650 | 18230 | 18230 | 18250 | 18220 | 3067 |
| 568 | 20240717 | 112200 | 22437092510 | 18230 | 18260 | 18260 | 18230 | 2556 |
| 569 | 20240717 | 112100 | 22390459060 | 18250 | 18260 | 18280 | 18250 | 2502 |
| 570 | 20240717 | 112000 | 22344768760 | 18270 | 18230 | 18280 | 18230 | 1235 |
| 571 | 20240717 | 111900 | 22322222400 | 18200 | 18270 | 18270 | 18200 | 2692 |
| 572 | 20240717 | 111800 | 22273101110 | 18280 | 18280 | 18290 | 18260 | 1515 |
| 573 | 20240717 | 111700 | 22245420240 | 18270 | 18260 | 18270 | 18260 | 1002 |
| 574 | 20240717 | 111600 | 22227118700 | 18260 | 18300 | 18300 | 18260 | 3956 |
| 575 | 20240717 | 111500 | 22154834350 | 18300 | 18360 | 18370 | 18300 | 7429 |
| 576 | 20240717 | 111400 | 22018481250 | 18350 | 18290 | 18360 | 18290 | 12287 |
| 577 | 20240717 | 111300 | 21793286130 | 18290 | 18260 | 18300 | 18260 | 2563 |
| 578 | 20240717 | 111200 | 21746409100 | 18260 | 18280 | 18290 | 18260 | 4409 |
| 579 | 20240717 | 111100 | 21665847690 | 18290 | 18280 | 18290 | 18280 | 1259 |
| 580 | 20240717 | 111000 | 21642826990 | 18290 | 18270 | 18290 | 18250 | 3022 |
| 581 | 20240717 | 110900 | 21587607470 | 18270 | 18270 | 18290 | 18260 | 2495 |
| 582 | 20240717 | 110800 | 21542024160 | 18270 | 18260 | 18340 | 18250 | 12954 |
| 583 | 20240717 | 110700 | 21304991190 | 18260 | 18210 | 18270 | 18210 | 5997 |
| 584 | 20240717 | 110600 | 21195571230 | 18210 | 18220 | 18230 | 18200 | 2434 |
| 585 | 20240717 | 110500 | 21151234390 | 18220 | 18190 | 18240 | 18180 | 5775 |
| 586 | 20240717 | 110400 | 21046038390 | 18190 | 18140 | 18190 | 18140 | 2433 |
| 587 | 20240717 | 110300 | 21001839840 | 18140 | 18150 | 18160 | 18140 | 1315 |
| 588 | 20240717 | 110200 | 20977970040 | 18160 | 18160 | 18170 | 18150 | 783 |
| 589 | 20240717 | 110100 | 20963753240 | 18140 | 18150 | 18180 | 18120 | 1260 |
| 590 | 20240717 | 110000 | 20940879850 | 18110 | 18110 | 18160 | 18100 | 1816 |
| 591 | 20240717 | 105900 | 20907975900 | 18110 | 18130 | 18130 | 18110 | 949 |
| 592 | 20240717 | 105800 | 20890784150 | 18130 | 18160 | 18170 | 18130 | 2736 |
| 593 | 20240717 | 105700 | 20841118270 | 18160 | 18180 | 18190 | 18150 | 3214 |
| 594 | 20240717 | 105600 | 20782706790 | 18180 | 18190 | 18190 | 18170 | 3634 |
| 595 | 20240717 | 105500 | 20716625170 | 18190 | 18170 | 18210 | 18170 | 4388 |
| 596 | 20240717 | 105400 | 20636784280 | 18170 | 18120 | 18180 | 18120 | 4139 |
| 597 | 20240717 | 105300 | 20561612460 | 18120 | 18030 | 18120 | 18030 | 2774 |
| 598 | 20240717 | 105200 | 20511496230 | 18030 | 17990 | 18040 | 17990 | 1118 |
| 599 | 20240717 | 105100 | 20491358330 | 17990 | 17990 | 18000 | 17980 | 1233 |
| 600 | 20240717 | 105000 | 20469170910 | 17990 | 17980 | 17990 | 17970 | 917 |
| 601 | 20240717 | 104900 | 20452678630 | 17980 | 18000 | 18000 | 17980 | 996 |
| 602 | 20240717 | 104800 | 20434764020 | 18000 | 17970 | 18010 | 17970 | 1790 |
| 603 | 20240717 | 104700 | 20402583520 | 17970 | 18030 | 18030 | 17970 | 3824 |
| 604 | 20240717 | 104600 | 20333767770 | 18000 | 18010 | 18040 | 18000 | 1460 |
| 605 | 20240717 | 104500 | 20307463340 | 18010 | 17980 | 18010 | 17980 | 1440 |
| 606 | 20240717 | 104400 | 20281561790 | 17990 | 17950 | 17990 | 17950 | 650 |
| 607 | 20240717 | 104300 | 20269887410 | 17950 | 17970 | 17970 | 17930 | 2604 |
| 608 | 20240717 | 104200 | 20223144010 | 17950 | 17970 | 17980 | 17950 | 2679 |
| 609 | 20240717 | 104100 | 20175022080 | 17970 | 18020 | 18020 | 17970 | 13782 |
| 610 | 20240717 | 104000 | 19926994610 | 18000 | 18040 | 18050 | 18000 | 10922 |
| 611 | 20240717 | 103900 | 19730166140 | 18050 | 18050 | 18050 | 18040 | 1150 |
| 612 | 20240717 | 103800 | 19709412660 | 18050 | 18030 | 18070 | 18030 | 834 |
| 613 | 20240717 | 103700 | 19694367670 | 18030 | 18020 | 18040 | 18020 | 421 |
| 614 | 20240717 | 103600 | 19686777820 | 18010 | 18030 | 18030 | 18000 | 7689 |
| 615 | 20240717 | 103500 | 19548364130 | 18020 | 18040 | 18050 | 18000 | 6303 |
| 616 | 20240717 | 103400 | 19434827310 | 18040 | 18060 | 18070 | 18040 | 2022 |
| 617 | 20240717 | 103300 | 19398327000 | 18070 | 18120 | 18120 | 18060 | 3796 |
| 618 | 20240717 | 103200 | 19329697530 | 18120 | 18130 | 18150 | 18090 | 5346 |
| 619 | 20240717 | 103100 | 19232874880 | 18120 | 18140 | 18160 | 18120 | 828 |
| 620 | 20240717 | 103000 | 19217862470 | 18130 | 18130 | 18160 | 18130 | 1185 |
| 621 | 20240717 | 102900 | 19196376070 | 18120 | 18120 | 18140 | 18110 | 1555 |
| 622 | 20240717 | 102800 | 19168198880 | 18120 | 18120 | 18130 | 18110 | 1204 |
| 623 | 20240717 | 102700 | 19146383190 | 18120 | 18140 | 18150 | 18100 | 3266 |
| 624 | 20240717 | 102600 | 19087173580 | 18140 | 18160 | 18170 | 18140 | 2201 |
| 625 | 20240717 | 102500 | 19047222410 | 18150 | 18160 | 18210 | 18150 | 2937 |
| 626 | 20240717 | 102400 | 18993887250 | 18150 | 18190 | 18220 | 18150 | 4367 |
| 627 | 20240717 | 102300 | 18914545370 | 18190 | 18190 | 18200 | 18170 | 518 |
| 628 | 20240717 | 102200 | 18905127710 | 18200 | 18200 | 18200 | 18180 | 1346 |
| 629 | 20240717 | 102100 | 18880640380 | 18200 | 18150 | 18200 | 18150 | 1679 |
| 630 | 20240717 | 102000 | 18850134560 | 18150 | 18170 | 18170 | 18140 | 2202 |
| 631 | 20240717 | 101900 | 18810158280 | 18170 | 18170 | 18170 | 18150 | 1514 |
| 632 | 20240717 | 101800 | 18782662840 | 18200 | 18220 | 18250 | 18160 | 1513 |
| 633 | 20240717 | 101700 | 18755108810 | 18220 | 18190 | 18230 | 18140 | 1502 |
| 634 | 20240717 | 101600 | 18727813920 | 18190 | 18200 | 18250 | 18190 | 4143 |
| 635 | 20240717 | 101500 | 18652348000 | 18190 | 18160 | 18210 | 18130 | 4202 |
| 636 | 20240717 | 101400 | 18576034220 | 18160 | 18170 | 18180 | 18160 | 2666 |
| 637 | 20240717 | 101300 | 18527609360 | 18170 | 18210 | 18220 | 18170 | 2115 |
| 638 | 20240717 | 101200 | 18489155350 | 18220 | 18210 | 18230 | 18170 | 3891 |
| 639 | 20240717 | 101100 | 18418391650 | 18200 | 18270 | 18320 | 18200 | 7260 |
| 640 | 20240717 | 101000 | 18285785060 | 18270 | 18270 | 18300 | 18260 | 2222 |
| 641 | 20240717 | 100900 | 18245177380 | 18300 | 18300 | 18320 | 18260 | 5299 |
| 642 | 20240717 | 100800 | 18148229240 | 18290 | 18240 | 18300 | 18240 | 5176 |
| 643 | 20240717 | 100700 | 18053712850 | 18240 | 18240 | 18260 | 18220 | 2226 |
| 644 | 20240717 | 100600 | 18013119420 | 18240 | 18280 | 18350 | 18220 | 28458 |
| 645 | 20240717 | 100500 | 17492091170 | 18280 | 18130 | 18290 | 18110 | 19542 |
| 646 | 20240717 | 100400 | 17136104160 | 18130 | 18060 | 18140 | 18060 | 5680 |
| 647 | 20240717 | 100300 | 17033290560 | 18060 | 18030 | 18060 | 18020 | 2148 |
| 648 | 20240717 | 100200 | 16994539440 | 18020 | 18030 | 18040 | 18000 | 1446 |
| 649 | 20240717 | 100100 | 16968479220 | 18030 | 18040 | 18050 | 18030 | 701 |
| 650 | 20240717 | 100000 | 16955834210 | 18030 | 18040 | 18050 | 18000 | 2136 |
| 651 | 20240717 | 095900 | 16917308030 | 18050 | 17980 | 18050 | 17980 | 1264 |
| 652 | 20240717 | 095800 | 16894543690 | 18010 | 18020 | 18020 | 17950 | 10842 |
| 653 | 20240717 | 095700 | 16699740240 | 18010 | 18000 | 18010 | 17960 | 3284 |
| 654 | 20240717 | 095600 | 16640668720 | 18000 | 17970 | 18000 | 17960 | 1026 |
| 655 | 20240717 | 095500 | 16622227500 | 17970 | 17960 | 17970 | 17950 | 2927 |
| 656 | 20240717 | 095400 | 16569650330 | 17960 | 17980 | 17980 | 17950 | 3152 |
| 657 | 20240717 | 095300 | 16513022580 | 17980 | 18050 | 18060 | 17980 | 8391 |
| 658 | 20240717 | 095200 | 16361741760 | 18040 | 17900 | 18050 | 17890 | 6854 |
| 659 | 20240717 | 095100 | 16238477530 | 17900 | 18010 | 18010 | 17830 | 17196 |
| 660 | 20240717 | 095000 | 15930247740 | 18010 | 18000 | 18010 | 18000 | 1605 |
| 661 | 20240717 | 094900 | 15901349620 | 18000 | 17980 | 18000 | 17980 | 1218 |
| 662 | 20240717 | 094800 | 15879439780 | 17980 | 17960 | 18000 | 17960 | 1819 |
| 663 | 20240717 | 094700 | 15846754470 | 17960 | 18000 | 18000 | 17940 | 3760 |
| 664 | 20240717 | 094600 | 15779245280 | 17990 | 17990 | 18000 | 17970 | 1115 |
| 665 | 20240717 | 094500 | 15759192820 | 18000 | 17930 | 18020 | 17930 | 7586 |
| 666 | 20240717 | 094400 | 15622914530 | 17910 | 18030 | 18030 | 17910 | 10787 |
| 667 | 20240717 | 094300 | 15429057290 | 18070 | 18100 | 18100 | 18040 | 5285 |
| 668 | 20240717 | 094200 | 15333499520 | 18060 | 18070 | 18100 | 18060 | 2039 |
| 669 | 20240717 | 094100 | 15296627880 | 18070 | 18060 | 18070 | 18050 | 1412 |
| 670 | 20240717 | 094000 | 15271120890 | 18060 | 18030 | 18080 | 18010 | 3561 |
| 671 | 20240717 | 093900 | 15206833300 | 18000 | 18030 | 18040 | 17960 | 20077 |
| 672 | 20240717 | 093800 | 14845602650 | 18030 | 18060 | 18070 | 18030 | 7874 |
| 673 | 20240717 | 093700 | 14703526350 | 18070 | 18140 | 18140 | 18060 | 7993 |
| 674 | 20240717 | 093600 | 14558883080 | 18140 | 18160 | 18190 | 18130 | 2644 |
| 675 | 20240717 | 093500 | 14510907860 | 18150 | 18140 | 18150 | 18140 | 1939 |
| 676 | 20240717 | 093400 | 14475719240 | 18150 | 18080 | 18150 | 18080 | 4331 |
| 677 | 20240717 | 093300 | 14397318120 | 18090 | 18130 | 18130 | 18080 | 5127 |
| 678 | 20240717 | 093200 | 14304543320 | 18130 | 18080 | 18130 | 18070 | 3993 |
| 679 | 20240717 | 093100 | 14232271560 | 18070 | 18140 | 18160 | 18050 | 19069 |
| 680 | 20240717 | 093000 | 13887049940 | 18150 | 18200 | 18240 | 18140 | 17492 |
| 681 | 20240717 | 092900 | 13569027810 | 18200 | 18200 | 18220 | 18190 | 6231 |
| 682 | 20240717 | 092800 | 13455616520 | 18210 | 18230 | 18230 | 18200 | 5516 |
| 683 | 20240717 | 092700 | 13355142570 | 18230 | 18270 | 18300 | 18230 | 2506 |
| 684 | 20240717 | 092600 | 13309386900 | 18270 | 18200 | 18280 | 18190 | 2754 |
| 685 | 20240717 | 092500 | 13259229570 | 18190 | 18260 | 18270 | 18190 | 6504 |
| 686 | 20240717 | 092400 | 13140778470 | 18260 | 18340 | 18340 | 18220 | 1954 |
| 687 | 20240717 | 092300 | 13105046870 | 18340 | 18380 | 18390 | 18340 | 5063 |
| 688 | 20240717 | 092200 | 13012044950 | 18380 | 18290 | 18400 | 18290 | 7819 |
| 689 | 20240717 | 092100 | 12868654490 | 18290 | 18220 | 18290 | 18210 | 6674 |
| 690 | 20240717 | 092000 | 12746885500 | 18210 | 18200 | 18240 | 18200 | 5343 |
| 691 | 20240717 | 091900 | 12649564030 | 18190 | 18220 | 18220 | 18180 | 4146 |
| 692 | 20240717 | 091800 | 12574101120 | 18210 | 18250 | 18250 | 18170 | 13325 |
| 693 | 20240717 | 091700 | 12331484990 | 18250 | 18280 | 18280 | 18240 | 2634 |
| 694 | 20240717 | 091600 | 12283407980 | 18280 | 18250 | 18300 | 18240 | 7218 |
| 695 | 20240717 | 091500 | 12151648740 | 18250 | 18270 | 18320 | 18250 | 9471 |
| 696 | 20240717 | 091400 | 11978483430 | 18270 | 18340 | 18350 | 18250 | 13196 |
| 697 | 20240717 | 091300 | 11737232110 | 18340 | 18370 | 18400 | 18250 | 17346 |
| 698 | 20240717 | 091200 | 11419382620 | 18370 | 18410 | 18410 | 18310 | 11675 |
| 699 | 20240717 | 091100 | 11205193600 | 18410 | 18460 | 18480 | 18410 | 14967 |
| 700 | 20240717 | 091000 | 10929044880 | 18460 | 18460 | 18580 | 18450 | 56026 |
| 701 | 20240717 | 090900 | 9891438530 | 18450 | 18400 | 18480 | 18360 | 40626 |
| 702 | 20240717 | 090800 | 9142615570 | 18380 | 18300 | 18400 | 18180 | 41937 |
| 703 | 20240717 | 090700 | 8375355840 | 18290 | 18350 | 18380 | 18290 | 33702 |
| 704 | 20240717 | 090600 | 7757123370 | 18350 | 18300 | 18370 | 18160 | 55773 |
| 705 | 20240717 | 090500 | 6734619830 | 18300 | 18240 | 18330 | 18150 | 60650 |
| 706 | 20240717 | 090400 | 5628389150 | 18250 | 18240 | 18340 | 18240 | 51244 |
| 707 | 20240717 | 090300 | 4691458890 | 18260 | 18220 | 18260 | 18160 | 37764 |
| 708 | 20240717 | 090200 | 4003702030 | 18220 | 18070 | 18270 | 18060 | 76990 |
| 709 | 20240717 | 090100 | 2602754690 | 18070 | 18000 | 18180 | 17910 | 55169 |
| 710 | 20240717 | 090000 | 1605692130 | 17990 | 17940 | 17990 | 17750 | 81979 |