38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 204000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 44077 |
| 3 | 20240812 | 203900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240812 | 203800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240812 | 203700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240812 | 203600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240812 | 203500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240812 | 203400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240812 | 203300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240812 | 203200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240812 | 203100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240812 | 203000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240812 | 202900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240812 | 202800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240812 | 202700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240812 | 202600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240812 | 202500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240812 | 202400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240812 | 202300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240812 | 202200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240812 | 202100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240812 | 202000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240812 | 201900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240812 | 201800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240812 | 201700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240812 | 201600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240812 | 201500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240812 | 201400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240812 | 201300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240812 | 201200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240812 | 201100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240812 | 201000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 44077 |
| 33 | 20240812 | 200900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240812 | 200800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240812 | 200700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240812 | 200600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240812 | 200500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240812 | 200400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240812 | 200300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240812 | 200200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240812 | 200100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240812 | 200000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240812 | 195900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240812 | 195800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240812 | 195700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240812 | 195600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240812 | 195500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240812 | 195400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240812 | 195300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240812 | 195200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240812 | 195100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240812 | 195000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240812 | 194900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240812 | 194800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240812 | 194700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240812 | 194600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240812 | 194500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240812 | 194400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240812 | 194300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240812 | 194200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240812 | 194100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240812 | 194000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 44077 |
| 63 | 20240812 | 193900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240812 | 193800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240812 | 193700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240812 | 193600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240812 | 193500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240812 | 193400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240812 | 193300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240812 | 193200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240812 | 193100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240812 | 193000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240812 | 192900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240812 | 192800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240812 | 192700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240812 | 192600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240812 | 192500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240812 | 192400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240812 | 192300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240812 | 192200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240812 | 192100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240812 | 192000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240812 | 191900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240812 | 191800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240812 | 191700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240812 | 191600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240812 | 191500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240812 | 191400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240812 | 191300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240812 | 191200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240812 | 191100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240812 | 191000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 44077 |
| 93 | 20240812 | 190900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240812 | 190800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240812 | 190700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240812 | 190600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240812 | 190500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240812 | 190400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240812 | 190300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240812 | 190200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240812 | 190100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240812 | 190000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240812 | 185900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240812 | 185800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240812 | 185700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240812 | 185600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240812 | 185500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240812 | 185400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240812 | 185300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240812 | 185200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240812 | 185100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240812 | 185000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240812 | 184900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240812 | 184800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240812 | 184700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240812 | 184600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240812 | 184500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240812 | 184400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240812 | 184300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240812 | 184200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240812 | 184100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240812 | 184000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 44077 |
| 123 | 20240812 | 183900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240812 | 183800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240812 | 183700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240812 | 183600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240812 | 183500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240812 | 183400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240812 | 183300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240812 | 183200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240812 | 183100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240812 | 183000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240812 | 182900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240812 | 182800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240812 | 182700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240812 | 182600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240812 | 182500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240812 | 182400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240812 | 182300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240812 | 182200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240812 | 182100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240812 | 182000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240812 | 181900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240812 | 181800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240812 | 181700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240812 | 181600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240812 | 181500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240812 | 181400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240812 | 181300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240812 | 181200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240812 | 181100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240812 | 181000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 44077 |
| 153 | 20240812 | 180900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240812 | 180800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240812 | 180700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240812 | 180600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240812 | 180500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240812 | 180400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240812 | 180300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240812 | 180200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240812 | 180100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240812 | 180000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240812 | 175900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240812 | 175800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240812 | 175700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240812 | 175600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240812 | 175500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240812 | 175400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240812 | 175300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240812 | 175200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240812 | 175100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240812 | 175000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240812 | 174900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240812 | 174800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240812 | 174700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240812 | 174600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240812 | 174500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240812 | 174400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240812 | 174300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240812 | 174200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240812 | 174100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240812 | 174000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 44077 |
| 183 | 20240812 | 173900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240812 | 173800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240812 | 173700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240812 | 173600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240812 | 173500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240812 | 173400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240812 | 173300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240812 | 173200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240812 | 173100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240812 | 173000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240812 | 172900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240812 | 172800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240812 | 172700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240812 | 172600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240812 | 172500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240812 | 172400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240812 | 172300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240812 | 172200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240812 | 172100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240812 | 172000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240812 | 171900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240812 | 171800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240812 | 171700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240812 | 171600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240812 | 171500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240812 | 171400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240812 | 171300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240812 | 171200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240812 | 171100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240812 | 171000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 44077 |
| 213 | 20240812 | 170900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240812 | 170800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240812 | 170700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240812 | 170600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240812 | 170500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240812 | 170400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240812 | 170300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240812 | 170200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240812 | 170100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240812 | 170000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240812 | 165900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240812 | 165800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240812 | 165700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240812 | 165600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240812 | 165500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240812 | 165400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240812 | 165300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240812 | 165200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240812 | 165100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240812 | 165000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240812 | 164900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240812 | 164800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240812 | 164700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240812 | 164600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240812 | 164500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240812 | 164400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240812 | 164300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240812 | 164200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240812 | 164100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240812 | 164000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 44077 |
| 243 | 20240812 | 163900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240812 | 163800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240812 | 163700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240812 | 163600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240812 | 163500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240812 | 163400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240812 | 163300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240812 | 163200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240812 | 163100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240812 | 163000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240812 | 162900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240812 | 162800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240812 | 162700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240812 | 162600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240812 | 162500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240812 | 162400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240812 | 162300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240812 | 162200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240812 | 162100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240812 | 162000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240812 | 161900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240812 | 161800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240812 | 161700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240812 | 161600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240812 | 161500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240812 | 161400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240812 | 161300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240812 | 161200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240812 | 161100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240812 | 161000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 44077 |
| 273 | 20240812 | 160900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240812 | 160800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20240812 | 160700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20240812 | 160600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20240812 | 160500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20240812 | 160400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20240812 | 160300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20240812 | 160200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20240812 | 160100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20240812 | 160000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20240812 | 155900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20240812 | 155800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20240812 | 155700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20240812 | 155600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20240812 | 155500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20240812 | 155400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20240812 | 155300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20240812 | 155200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20240812 | 155100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20240812 | 155000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20240812 | 154900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20240812 | 154800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20240812 | 154700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20240812 | 154600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20240812 | 154500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20240812 | 154400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20240812 | 154300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20240812 | 154200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20240812 | 154100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20240812 | 154000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 44077 |
| 303 | 20240812 | 153900 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20240812 | 153800 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20240812 | 153700 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20240812 | 153600 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20240812 | 153500 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20240812 | 153400 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20240812 | 153300 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20240812 | 153200 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20240812 | 153100 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20240812 | 153000 | 83497585650 | 26650 | 26650 | 26650 | 26650 | 44077 |
| 313 | 20240812 | 152900 | 82322933600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 314 | 20240812 | 152800 | 82322933600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 315 | 20240812 | 152700 | 82322933600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 316 | 20240812 | 152600 | 82322933600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 317 | 20240812 | 152500 | 82322933600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 318 | 20240812 | 152400 | 82322933600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 319 | 20240812 | 152300 | 82322933600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 320 | 20240812 | 152200 | 82322933600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 321 | 20240812 | 152100 | 82322933600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 322 | 20240812 | 152000 | 82322933600 | 26750 | 26750 | 26750 | 26750 | 0 |
| 323 | 20240812 | 151900 | 82322933600 | 26750 | 26700 | 26750 | 26650 | 5851 |
| 324 | 20240812 | 151800 | 82166634150 | 26800 | 26650 | 26800 | 26650 | 11278 |
| 325 | 20240812 | 151700 | 81865424000 | 26700 | 26800 | 26800 | 26650 | 8637 |
| 326 | 20240812 | 151600 | 81634639000 | 26750 | 26850 | 26850 | 26750 | 4689 |
| 327 | 20240812 | 151500 | 81509084650 | 26800 | 26800 | 26850 | 26750 | 5681 |
| 328 | 20240812 | 151400 | 81356856100 | 26800 | 26800 | 26850 | 26700 | 11061 |
| 329 | 20240812 | 151300 | 81060496650 | 26750 | 26700 | 26800 | 26700 | 6557 |
| 330 | 20240812 | 151200 | 80885114650 | 26750 | 26800 | 26800 | 26650 | 14461 |
| 331 | 20240812 | 151100 | 80498539250 | 26750 | 26800 | 26850 | 26750 | 4370 |
| 332 | 20240812 | 151000 | 80381410600 | 26850 | 26850 | 26850 | 26800 | 3041 |
| 333 | 20240812 | 150900 | 80299846150 | 26800 | 26800 | 26850 | 26750 | 4773 |
| 334 | 20240812 | 150800 | 80171969250 | 26800 | 26800 | 26850 | 26750 | 3740 |
| 335 | 20240812 | 150700 | 80071717000 | 26850 | 26800 | 26850 | 26750 | 3330 |
| 336 | 20240812 | 150600 | 79982487550 | 26800 | 26850 | 26850 | 26750 | 3823 |
| 337 | 20240812 | 150500 | 79880036550 | 26850 | 26800 | 26850 | 26750 | 4001 |
| 338 | 20240812 | 150400 | 79772770650 | 26750 | 26800 | 26850 | 26750 | 4155 |
| 339 | 20240812 | 150300 | 79661424850 | 26850 | 26800 | 26850 | 26750 | 3285 |
| 340 | 20240812 | 150200 | 79573418600 | 26800 | 26800 | 26850 | 26750 | 5579 |
| 341 | 20240812 | 150100 | 79423895550 | 26800 | 26850 | 26850 | 26750 | 3893 |
| 342 | 20240812 | 150000 | 79319566350 | 26850 | 26850 | 26850 | 26800 | 1718 |
| 343 | 20240812 | 145900 | 79273467500 | 26850 | 26800 | 26850 | 26750 | 4567 |
| 344 | 20240812 | 145800 | 79150997750 | 26800 | 26750 | 26850 | 26700 | 4125 |
| 345 | 20240812 | 145700 | 79040521850 | 26700 | 26800 | 26850 | 26700 | 4619 |
| 346 | 20240812 | 145600 | 78916937300 | 26850 | 26800 | 26900 | 26800 | 3425 |
| 347 | 20240812 | 145500 | 78825075600 | 26850 | 26850 | 26900 | 26800 | 6219 |
| 348 | 20240812 | 145400 | 78657970850 | 26900 | 26850 | 26900 | 26650 | 6698 |
| 349 | 20240812 | 145300 | 78478424700 | 26850 | 26750 | 26850 | 26700 | 6403 |
| 350 | 20240812 | 145200 | 78307145600 | 26750 | 26650 | 26750 | 26600 | 6869 |
| 351 | 20240812 | 145100 | 78123894250 | 26700 | 26700 | 26750 | 26650 | 5440 |
| 352 | 20240812 | 145000 | 77978768550 | 26700 | 26650 | 26750 | 26650 | 3809 |
| 353 | 20240812 | 144900 | 77877102150 | 26700 | 26700 | 26750 | 26650 | 3062 |
| 354 | 20240812 | 144800 | 77795421950 | 26700 | 26700 | 26750 | 26650 | 3793 |
| 355 | 20240812 | 144700 | 77694188700 | 26700 | 26750 | 26750 | 26650 | 3259 |
| 356 | 20240812 | 144600 | 77607214600 | 26700 | 26900 | 26900 | 26700 | 9159 |
| 357 | 20240812 | 144500 | 77361959200 | 26850 | 26900 | 26900 | 26800 | 6297 |
| 358 | 20240812 | 144400 | 77192895600 | 26900 | 26850 | 26900 | 26800 | 4500 |
| 359 | 20240812 | 144300 | 77072157000 | 26850 | 26800 | 26850 | 26750 | 4459 |
| 360 | 20240812 | 144200 | 76952698650 | 26750 | 26750 | 26800 | 26700 | 4815 |
| 361 | 20240812 | 144100 | 76823957250 | 26750 | 26700 | 26750 | 26700 | 2400 |
| 362 | 20240812 | 144000 | 76759848450 | 26700 | 26700 | 26750 | 26650 | 8011 |
| 363 | 20240812 | 143900 | 76545973900 | 26700 | 26650 | 26700 | 26650 | 2669 |
| 364 | 20240812 | 143800 | 76474811800 | 26650 | 26700 | 26700 | 26600 | 4879 |
| 365 | 20240812 | 143700 | 76344770900 | 26700 | 26700 | 26700 | 26650 | 2448 |
| 366 | 20240812 | 143600 | 76279488250 | 26650 | 26750 | 26750 | 26650 | 6144 |
| 367 | 20240812 | 143500 | 76115393200 | 26700 | 26650 | 26750 | 26650 | 8645 |
| 368 | 20240812 | 143400 | 75884624500 | 26700 | 26650 | 26700 | 26600 | 3865 |
| 369 | 20240812 | 143300 | 75781618700 | 26650 | 26650 | 26700 | 26500 | 9655 |
| 370 | 20240812 | 143200 | 75524771550 | 26700 | 26650 | 26700 | 26650 | 3873 |
| 371 | 20240812 | 143100 | 75421533950 | 26700 | 26650 | 26700 | 26600 | 5434 |
| 372 | 20240812 | 143000 | 75276826550 | 26650 | 26700 | 26700 | 26600 | 6087 |
| 373 | 20240812 | 142900 | 75114560850 | 26650 | 26650 | 26700 | 26550 | 6530 |
| 374 | 20240812 | 142800 | 74940712800 | 26650 | 26750 | 26750 | 26600 | 4818 |
| 375 | 20240812 | 142700 | 74812181700 | 26700 | 26650 | 26700 | 26550 | 11555 |
| 376 | 20240812 | 142600 | 74504541650 | 26600 | 26650 | 26650 | 26500 | 12607 |
| 377 | 20240812 | 142500 | 74169691000 | 26650 | 26700 | 26700 | 26650 | 4375 |
| 378 | 20240812 | 142400 | 74052993500 | 26700 | 26750 | 26750 | 26650 | 3787 |
| 379 | 20240812 | 142300 | 73951864900 | 26750 | 26750 | 26750 | 26700 | 2201 |
| 380 | 20240812 | 142200 | 73893061350 | 26750 | 26650 | 26750 | 26650 | 5460 |
| 381 | 20240812 | 142100 | 73747309050 | 26650 | 26700 | 26700 | 26650 | 1053 |
| 382 | 20240812 | 142000 | 73719223000 | 26650 | 26700 | 26750 | 26600 | 5256 |
| 383 | 20240812 | 141900 | 73579105700 | 26750 | 26800 | 26850 | 26750 | 8932 |
| 384 | 20240812 | 141800 | 73339965700 | 26800 | 26700 | 26800 | 26700 | 2022 |
| 385 | 20240812 | 141700 | 73285873300 | 26750 | 26700 | 26750 | 26650 | 3965 |
| 386 | 20240812 | 141600 | 73180014900 | 26750 | 26700 | 26750 | 26650 | 5997 |
| 387 | 20240812 | 141500 | 73019736850 | 26700 | 26750 | 26750 | 26650 | 2423 |
| 388 | 20240812 | 141400 | 72955072100 | 26700 | 26700 | 26750 | 26700 | 3820 |
| 389 | 20240812 | 141300 | 72853066400 | 26700 | 26750 | 26750 | 26700 | 2067 |
| 390 | 20240812 | 141200 | 72797838350 | 26750 | 26750 | 26750 | 26700 | 4242 |
| 391 | 20240812 | 141100 | 72684437250 | 26750 | 26700 | 26750 | 26650 | 2987 |
| 392 | 20240812 | 141000 | 72604656450 | 26700 | 26700 | 26700 | 26650 | 2883 |
| 393 | 20240812 | 140900 | 72527712400 | 26700 | 26600 | 26700 | 26600 | 2758 |
| 394 | 20240812 | 140800 | 72454239300 | 26600 | 26650 | 26650 | 26600 | 4982 |
| 395 | 20240812 | 140700 | 72321668200 | 26650 | 26700 | 26700 | 26600 | 4577 |
| 396 | 20240812 | 140600 | 72199759550 | 26650 | 26650 | 26700 | 26650 | 4136 |
| 397 | 20240812 | 140500 | 72089507700 | 26650 | 26800 | 26800 | 26650 | 3346 |
| 398 | 20240812 | 140400 | 72000133300 | 26800 | 26650 | 26800 | 26600 | 5886 |
| 399 | 20240812 | 140300 | 71842942300 | 26600 | 26600 | 26650 | 26600 | 1105 |
| 400 | 20240812 | 140200 | 71813535400 | 26600 | 26600 | 26650 | 26550 | 3567 |
| 401 | 20240812 | 140100 | 71718624700 | 26650 | 26650 | 26650 | 26500 | 5071 |
| 402 | 20240812 | 140000 | 71583863800 | 26650 | 26500 | 26650 | 26450 | 7403 |
| 403 | 20240812 | 135900 | 71387126000 | 26550 | 26500 | 26550 | 26450 | 3721 |
| 404 | 20240812 | 135800 | 71288512700 | 26500 | 26500 | 26600 | 26450 | 11232 |
| 405 | 20240812 | 135700 | 70991139750 | 26500 | 26600 | 26600 | 26450 | 11985 |
| 406 | 20240812 | 135600 | 70673455100 | 26600 | 26700 | 26700 | 26500 | 12548 |
| 407 | 20240812 | 135500 | 70339712550 | 26700 | 26600 | 26750 | 26550 | 7634 |
| 408 | 20240812 | 135400 | 70136275950 | 26550 | 26600 | 26650 | 26550 | 4279 |
| 409 | 20240812 | 135300 | 70022556000 | 26600 | 26600 | 26650 | 26600 | 3037 |
| 410 | 20240812 | 135200 | 69941756600 | 26600 | 26650 | 26650 | 26550 | 5338 |
| 411 | 20240812 | 135100 | 69799935600 | 26550 | 26600 | 26650 | 26550 | 7125 |
| 412 | 20240812 | 135000 | 69610592250 | 26600 | 26700 | 26700 | 26600 | 6789 |
| 413 | 20240812 | 134900 | 69429869000 | 26650 | 26700 | 26700 | 26600 | 6355 |
| 414 | 20240812 | 134800 | 69260501600 | 26700 | 26700 | 26750 | 26650 | 3669 |
| 415 | 20240812 | 134700 | 69162666400 | 26700 | 26700 | 26750 | 26650 | 2932 |
| 416 | 20240812 | 134600 | 69084365000 | 26750 | 26750 | 26800 | 26700 | 5074 |
| 417 | 20240812 | 134500 | 68948659400 | 26750 | 26750 | 26800 | 26700 | 4719 |
| 418 | 20240812 | 134400 | 68822523150 | 26700 | 26800 | 26800 | 26700 | 6992 |
| 419 | 20240812 | 134300 | 68635619850 | 26750 | 26900 | 26900 | 26750 | 13556 |
| 420 | 20240812 | 134200 | 68271639500 | 26950 | 26950 | 26950 | 26900 | 2708 |
| 421 | 20240812 | 134100 | 68198720450 | 26900 | 26950 | 26950 | 26900 | 3092 |
| 422 | 20240812 | 134000 | 68115518050 | 26950 | 26950 | 27000 | 26900 | 3827 |
| 423 | 20240812 | 133900 | 68012385050 | 26950 | 26950 | 26950 | 26900 | 6740 |
| 424 | 20240812 | 133800 | 67830937650 | 26900 | 26900 | 26950 | 26900 | 5593 |
| 425 | 20240812 | 133700 | 67680388700 | 26900 | 26950 | 26950 | 26850 | 10968 |
| 426 | 20240812 | 133600 | 67385164150 | 26900 | 26850 | 26950 | 26800 | 22411 |
| 427 | 20240812 | 133500 | 66782827900 | 26850 | 26650 | 26850 | 26650 | 10835 |
| 428 | 20240812 | 133400 | 66493076700 | 26650 | 26550 | 26650 | 26500 | 9918 |
| 429 | 20240812 | 133300 | 66229535150 | 26550 | 26500 | 26550 | 26300 | 29556 |
| 430 | 20240812 | 133200 | 65448698700 | 26550 | 26650 | 26650 | 26450 | 12893 |
| 431 | 20240812 | 133100 | 65106435250 | 26650 | 26500 | 26650 | 26450 | 13761 |
| 432 | 20240812 | 133000 | 64741351500 | 26500 | 26700 | 26700 | 26350 | 74283 |
| 433 | 20240812 | 132900 | 62771719500 | 26750 | 26650 | 26750 | 26650 | 22035 |
| 434 | 20240812 | 132800 | 62183574550 | 26650 | 26850 | 26850 | 26650 | 17050 |
| 435 | 20240812 | 132700 | 61728053200 | 26850 | 26950 | 26950 | 26800 | 16050 |
| 436 | 20240812 | 132600 | 61297535500 | 26950 | 26850 | 26950 | 26800 | 3611 |
| 437 | 20240812 | 132500 | 61200476700 | 26900 | 26850 | 26900 | 26800 | 5893 |
| 438 | 20240812 | 132400 | 61042268300 | 26800 | 26950 | 26950 | 26800 | 15225 |
| 439 | 20240812 | 132300 | 60633264200 | 26950 | 27050 | 27050 | 26950 | 4296 |
| 440 | 20240812 | 132200 | 60517242850 | 27050 | 27050 | 27050 | 27000 | 2223 |
| 441 | 20240812 | 132100 | 60457202950 | 27050 | 27000 | 27050 | 27000 | 2503 |
| 442 | 20240812 | 132000 | 60389541300 | 27000 | 27000 | 27100 | 27000 | 2903 |
| 443 | 20240812 | 131900 | 60311045400 | 27000 | 26950 | 27100 | 26900 | 38574 |
| 444 | 20240812 | 131800 | 59269487200 | 26950 | 27000 | 27000 | 26950 | 5117 |
| 445 | 20240812 | 131700 | 59131468800 | 27000 | 26900 | 27000 | 26850 | 10847 |
| 446 | 20240812 | 131600 | 58839721650 | 26850 | 27050 | 27050 | 26850 | 12725 |
| 447 | 20240812 | 131500 | 58497045300 | 27050 | 27050 | 27050 | 27000 | 5018 |
| 448 | 20240812 | 131400 | 58361488100 | 27050 | 26950 | 27050 | 26950 | 7189 |
| 449 | 20240812 | 131300 | 58167287850 | 26950 | 26950 | 27050 | 26950 | 7535 |
| 450 | 20240812 | 131200 | 57963983400 | 27000 | 27050 | 27100 | 26700 | 58054 |
| 451 | 20240812 | 131100 | 56405385450 | 27050 | 27100 | 27100 | 27000 | 6451 |
| 452 | 20240812 | 131000 | 56230832600 | 27100 | 27000 | 27100 | 27000 | 6318 |
| 453 | 20240812 | 130900 | 56059915700 | 27000 | 27150 | 27200 | 26900 | 40954 |
| 454 | 20240812 | 130800 | 54953935700 | 27200 | 27200 | 27200 | 27050 | 25164 |
| 455 | 20240812 | 130700 | 54272463950 | 27150 | 27150 | 27200 | 27150 | 5045 |
| 456 | 20240812 | 130600 | 54135482100 | 27150 | 27150 | 27200 | 27100 | 14444 |
| 457 | 20240812 | 130500 | 53743889250 | 27150 | 27150 | 27200 | 27150 | 1142 |
| 458 | 20240812 | 130400 | 53712879400 | 27150 | 27200 | 27200 | 27100 | 8592 |
| 459 | 20240812 | 130300 | 53479533400 | 27200 | 27150 | 27250 | 27150 | 3778 |
| 460 | 20240812 | 130200 | 53376892100 | 27200 | 27250 | 27250 | 27200 | 2321 |
| 461 | 20240812 | 130100 | 53313748950 | 27250 | 27200 | 27250 | 27200 | 3252 |
| 462 | 20240812 | 130000 | 53225233700 | 27200 | 27200 | 27250 | 27200 | 4947 |
| 463 | 20240812 | 125900 | 53090640900 | 27250 | 27250 | 27300 | 27200 | 1258 |
| 464 | 20240812 | 125800 | 53056384250 | 27250 | 27250 | 27300 | 27200 | 2585 |
| 465 | 20240812 | 125700 | 52985964550 | 27250 | 27200 | 27250 | 27200 | 3323 |
| 466 | 20240812 | 125600 | 52895445800 | 27200 | 27200 | 27250 | 27200 | 3268 |
| 467 | 20240812 | 125500 | 52806526450 | 27250 | 27200 | 27250 | 27100 | 11892 |
| 468 | 20240812 | 125400 | 52483741100 | 27200 | 27300 | 27350 | 27100 | 50198 |
| 469 | 20240812 | 125300 | 51118594350 | 27300 | 27300 | 27350 | 27300 | 3476 |
| 470 | 20240812 | 125200 | 51023604400 | 27300 | 27350 | 27400 | 27300 | 8301 |
| 471 | 20240812 | 125100 | 50796603300 | 27400 | 27400 | 27400 | 27350 | 2883 |
| 472 | 20240812 | 125000 | 50717708450 | 27400 | 27400 | 27450 | 27350 | 663 |
| 473 | 20240812 | 124900 | 50699547350 | 27400 | 27400 | 27450 | 27350 | 2535 |
| 474 | 20240812 | 124800 | 50630083800 | 27450 | 27400 | 27450 | 27350 | 3748 |
| 475 | 20240812 | 124700 | 50527404000 | 27400 | 27400 | 27400 | 27350 | 2007 |
| 476 | 20240812 | 124600 | 50472432200 | 27350 | 27400 | 27400 | 27350 | 2113 |
| 477 | 20240812 | 124500 | 50414605000 | 27350 | 27400 | 27400 | 27350 | 498 |
| 478 | 20240812 | 124400 | 50400977350 | 27400 | 27400 | 27450 | 27400 | 5742 |
| 479 | 20240812 | 124300 | 50243631100 | 27400 | 27450 | 27500 | 27400 | 2691 |
| 480 | 20240812 | 124200 | 50169771100 | 27450 | 27450 | 27500 | 27450 | 622 |
| 481 | 20240812 | 124100 | 50152689650 | 27450 | 27450 | 27500 | 27450 | 884 |
| 482 | 20240812 | 124000 | 50128417100 | 27500 | 27500 | 27500 | 27450 | 1124 |
| 483 | 20240812 | 123900 | 50097553350 | 27500 | 27500 | 27500 | 27450 | 515 |
| 484 | 20240812 | 123800 | 50083402850 | 27450 | 27450 | 27500 | 27450 | 624 |
| 485 | 20240812 | 123700 | 50066265000 | 27450 | 27500 | 27500 | 27450 | 2307 |
| 486 | 20240812 | 123600 | 50002874350 | 27500 | 27450 | 27500 | 27450 | 740 |
| 487 | 20240812 | 123500 | 49982555100 | 27450 | 27500 | 27500 | 27450 | 1049 |
| 488 | 20240812 | 123400 | 49953725100 | 27450 | 27400 | 27500 | 27400 | 13786 |
| 489 | 20240812 | 123300 | 49575578650 | 27400 | 27350 | 27400 | 27350 | 2993 |
| 490 | 20240812 | 123200 | 49493592750 | 27350 | 27400 | 27450 | 27350 | 1347 |
| 491 | 20240812 | 123100 | 49456688150 | 27400 | 27400 | 27450 | 27400 | 2787 |
| 492 | 20240812 | 123000 | 49380316650 | 27400 | 27450 | 27450 | 27400 | 720 |
| 493 | 20240812 | 122900 | 49360583100 | 27400 | 27400 | 27450 | 27400 | 905 |
| 494 | 20240812 | 122800 | 49335785400 | 27400 | 27450 | 27450 | 27350 | 2393 |
| 495 | 20240812 | 122700 | 49270241850 | 27400 | 27400 | 27450 | 27350 | 3062 |
| 496 | 20240812 | 122600 | 49186371850 | 27400 | 27400 | 27400 | 27350 | 1742 |
| 497 | 20240812 | 122500 | 49138677850 | 27450 | 27400 | 27450 | 27400 | 907 |
| 498 | 20240812 | 122400 | 49113815800 | 27400 | 27400 | 27450 | 27400 | 908 |
| 499 | 20240812 | 122300 | 49088927750 | 27400 | 27400 | 27450 | 27400 | 1187 |
| 500 | 20240812 | 122200 | 49056397700 | 27400 | 27400 | 27450 | 27400 | 1030 |
| 501 | 20240812 | 122100 | 49028173050 | 27450 | 27450 | 27450 | 27400 | 617 |
| 502 | 20240812 | 122000 | 49011258500 | 27450 | 27400 | 27450 | 27400 | 1522 |
| 503 | 20240812 | 121900 | 48969533000 | 27400 | 27400 | 27450 | 27350 | 3405 |
| 504 | 20240812 | 121800 | 48876242350 | 27350 | 27350 | 27400 | 27300 | 3725 |
| 505 | 20240812 | 121700 | 48774352900 | 27350 | 27350 | 27400 | 27300 | 4689 |
| 506 | 20240812 | 121600 | 48646148350 | 27350 | 27350 | 27400 | 27300 | 9511 |
| 507 | 20240812 | 121500 | 48385975700 | 27350 | 27400 | 27400 | 27350 | 818 |
| 508 | 20240812 | 121400 | 48363590950 | 27350 | 27450 | 27450 | 27350 | 4754 |
| 509 | 20240812 | 121300 | 48233430000 | 27450 | 27400 | 27450 | 27400 | 3101 |
| 510 | 20240812 | 121200 | 48148333050 | 27400 | 27450 | 27450 | 27400 | 1985 |
| 511 | 20240812 | 121100 | 48093899850 | 27400 | 27450 | 27450 | 27400 | 6822 |
| 512 | 20240812 | 121000 | 47906878350 | 27500 | 27450 | 27500 | 27450 | 2660 |
| 513 | 20240812 | 120900 | 47833855850 | 27450 | 27500 | 27500 | 27450 | 748 |
| 514 | 20240812 | 120800 | 47813309800 | 27500 | 27400 | 27500 | 27400 | 1851 |
| 515 | 20240812 | 120700 | 47762539600 | 27400 | 27350 | 27450 | 27300 | 16446 |
| 516 | 20240812 | 120600 | 47312644550 | 27350 | 27450 | 27450 | 27350 | 14870 |
| 517 | 20240812 | 120500 | 46905251600 | 27450 | 27450 | 27500 | 27400 | 5256 |
| 518 | 20240812 | 120400 | 46761014600 | 27450 | 27500 | 27500 | 27450 | 2752 |
| 519 | 20240812 | 120300 | 46685378400 | 27450 | 27500 | 27500 | 27450 | 1651 |
| 520 | 20240812 | 120200 | 46640002350 | 27450 | 27450 | 27500 | 27450 | 1414 |
| 521 | 20240812 | 120100 | 46601182000 | 27500 | 27500 | 27550 | 27450 | 2604 |
| 522 | 20240812 | 120000 | 46529681450 | 27500 | 27400 | 27550 | 27400 | 6808 |
| 523 | 20240812 | 115900 | 46342699000 | 27400 | 27450 | 27500 | 27400 | 13690 |
| 524 | 20240812 | 115800 | 45967104400 | 27500 | 27550 | 27550 | 27450 | 9723 |
| 525 | 20240812 | 115700 | 45699728900 | 27550 | 27550 | 27550 | 27500 | 1549 |
| 526 | 20240812 | 115600 | 45657082650 | 27550 | 27550 | 27550 | 27500 | 2019 |
| 527 | 20240812 | 115500 | 45601480450 | 27550 | 27600 | 27600 | 27500 | 3108 |
| 528 | 20240812 | 115400 | 45515869850 | 27550 | 27600 | 27600 | 27550 | 1626 |
| 529 | 20240812 | 115300 | 45471057800 | 27550 | 27550 | 27600 | 27550 | 1531 |
| 530 | 20240812 | 115200 | 45428833750 | 27550 | 27600 | 27600 | 27550 | 1369 |
| 531 | 20240812 | 115100 | 45391103900 | 27600 | 27600 | 27600 | 27550 | 915 |
| 532 | 20240812 | 115000 | 45365853250 | 27650 | 27550 | 27650 | 27550 | 1323 |
| 533 | 20240812 | 114900 | 45329349650 | 27600 | 27550 | 27600 | 27550 | 1710 |
| 534 | 20240812 | 114800 | 45282214300 | 27600 | 27600 | 27600 | 27550 | 2218 |
| 535 | 20240812 | 114700 | 45221024550 | 27600 | 27600 | 27600 | 27550 | 1633 |
| 536 | 20240812 | 114600 | 45176014800 | 27600 | 27550 | 27600 | 27550 | 987 |
| 537 | 20240812 | 114500 | 45148818400 | 27550 | 27500 | 27600 | 27500 | 5989 |
| 538 | 20240812 | 114400 | 44983718200 | 27550 | 27500 | 27550 | 27500 | 1198 |
| 539 | 20240812 | 114300 | 44950733900 | 27550 | 27550 | 27600 | 27500 | 3107 |
| 540 | 20240812 | 114200 | 44865131350 | 27550 | 27600 | 27600 | 27550 | 1402 |
| 541 | 20240812 | 114100 | 44826471750 | 27550 | 27600 | 27600 | 27550 | 756 |
| 542 | 20240812 | 114000 | 44805621350 | 27600 | 27550 | 27600 | 27550 | 2208 |
| 543 | 20240812 | 113900 | 44744728050 | 27550 | 27550 | 27600 | 27550 | 1501 |
| 544 | 20240812 | 113800 | 44703343050 | 27550 | 27600 | 27650 | 27500 | 3995 |
| 545 | 20240812 | 113700 | 44593255450 | 27600 | 27600 | 27650 | 27600 | 2179 |
| 546 | 20240812 | 113600 | 44533112250 | 27650 | 27550 | 27650 | 27550 | 3586 |
| 547 | 20240812 | 113500 | 44434160950 | 27550 | 27500 | 27550 | 27450 | 6041 |
| 548 | 20240812 | 113400 | 44267973700 | 27450 | 27500 | 27500 | 27450 | 1457 |
| 549 | 20240812 | 113300 | 44227969050 | 27450 | 27500 | 27500 | 27450 | 624 |
| 550 | 20240812 | 113200 | 44210823950 | 27500 | 27500 | 27500 | 27450 | 4460 |
| 551 | 20240812 | 113100 | 44088302400 | 27500 | 27550 | 27550 | 27450 | 4598 |
| 552 | 20240812 | 113000 | 43961865050 | 27500 | 27500 | 27550 | 27450 | 2260 |
| 553 | 20240812 | 112900 | 43899751800 | 27500 | 27450 | 27500 | 27450 | 3359 |
| 554 | 20240812 | 112800 | 43807438100 | 27450 | 27500 | 27550 | 27450 | 4417 |
| 555 | 20240812 | 112700 | 43686065800 | 27500 | 27600 | 27600 | 27500 | 3484 |
| 556 | 20240812 | 112600 | 43590151100 | 27600 | 27550 | 27600 | 27550 | 2963 |
| 557 | 20240812 | 112500 | 43508406400 | 27550 | 27600 | 27600 | 27500 | 5845 |
| 558 | 20240812 | 112400 | 43347271450 | 27650 | 27500 | 27650 | 27500 | 5739 |
| 559 | 20240812 | 112300 | 43189071250 | 27500 | 27450 | 27550 | 27400 | 17733 |
| 560 | 20240812 | 112200 | 42702291650 | 27450 | 27500 | 27550 | 27450 | 31744 |
| 561 | 20240812 | 112100 | 41829569850 | 27500 | 27550 | 27600 | 27500 | 3766 |
| 562 | 20240812 | 112000 | 41725904750 | 27550 | 27600 | 27650 | 27500 | 11593 |
| 563 | 20240812 | 111900 | 41406356800 | 27600 | 27550 | 27650 | 27550 | 6203 |
| 564 | 20240812 | 111800 | 41235192250 | 27550 | 27650 | 27650 | 27550 | 7164 |
| 565 | 20240812 | 111700 | 41037572100 | 27650 | 27700 | 27700 | 27600 | 2641 |
| 566 | 20240812 | 111600 | 40964595100 | 27650 | 27650 | 27700 | 27600 | 2566 |
| 567 | 20240812 | 111500 | 40893669950 | 27650 | 27650 | 27650 | 27600 | 5699 |
| 568 | 20240812 | 111400 | 40736112900 | 27650 | 27700 | 27700 | 27600 | 3866 |
| 569 | 20240812 | 111300 | 40629221750 | 27700 | 27700 | 27700 | 27650 | 5117 |
| 570 | 20240812 | 111200 | 40487547700 | 27700 | 27750 | 27750 | 27650 | 5673 |
| 571 | 20240812 | 111100 | 40330410350 | 27700 | 27550 | 27750 | 27550 | 9703 |
| 572 | 20240812 | 111000 | 40062495850 | 27550 | 27650 | 27650 | 27500 | 46391 |
| 573 | 20240812 | 110900 | 38783947150 | 27650 | 27750 | 27750 | 27600 | 13657 |
| 574 | 20240812 | 110800 | 38406148800 | 27700 | 27700 | 27750 | 27650 | 4772 |
| 575 | 20240812 | 110700 | 38273971000 | 27750 | 27700 | 27750 | 27700 | 9785 |
| 576 | 20240812 | 110600 | 38002822000 | 27650 | 27750 | 27800 | 27650 | 13029 |
| 577 | 20240812 | 110500 | 37642083050 | 27750 | 27850 | 27900 | 27750 | 5675 |
| 578 | 20240812 | 110400 | 37484155150 | 27850 | 27800 | 27850 | 27750 | 10336 |
| 579 | 20240812 | 110300 | 37197005650 | 27800 | 27950 | 28000 | 27800 | 11163 |
| 580 | 20240812 | 110200 | 36885887450 | 28000 | 28000 | 28050 | 27900 | 6477 |
| 581 | 20240812 | 110100 | 36704723750 | 28000 | 28050 | 28100 | 28000 | 5081 |
| 582 | 20240812 | 110000 | 36562258950 | 28050 | 28200 | 28200 | 28050 | 1800 |
| 583 | 20240812 | 105900 | 36511664250 | 28200 | 28200 | 28200 | 28150 | 1973 |
| 584 | 20240812 | 105800 | 36456071650 | 28150 | 28200 | 28200 | 28150 | 806 |
| 585 | 20240812 | 105700 | 36433357050 | 28200 | 28200 | 28200 | 28150 | 1638 |
| 586 | 20240812 | 105600 | 36387220600 | 28200 | 28200 | 28200 | 28150 | 1807 |
| 587 | 20240812 | 105500 | 36336274200 | 28200 | 28200 | 28200 | 28150 | 1263 |
| 588 | 20240812 | 105400 | 36300694150 | 28200 | 28200 | 28200 | 28150 | 1743 |
| 589 | 20240812 | 105300 | 36251567150 | 28150 | 28200 | 28200 | 28150 | 5851 |
| 590 | 20240812 | 105200 | 36086582450 | 28200 | 28200 | 28200 | 28150 | 2568 |
| 591 | 20240812 | 105100 | 36014184350 | 28200 | 28200 | 28200 | 28150 | 1276 |
| 592 | 20240812 | 105000 | 35978235750 | 28200 | 28150 | 28200 | 28100 | 5851 |
| 593 | 20240812 | 104900 | 35813435900 | 28100 | 28100 | 28150 | 28100 | 2062 |
| 594 | 20240812 | 104800 | 35755463650 | 28050 | 28050 | 28100 | 28050 | 1020 |
| 595 | 20240812 | 104700 | 35726830050 | 28050 | 28050 | 28100 | 28000 | 4787 |
| 596 | 20240812 | 104600 | 35592446600 | 28000 | 28050 | 28050 | 28000 | 1195 |
| 597 | 20240812 | 104500 | 35558934300 | 28050 | 28050 | 28050 | 28000 | 3126 |
| 598 | 20240812 | 104400 | 35471386450 | 28000 | 28000 | 28050 | 27950 | 2237 |
| 599 | 20240812 | 104300 | 35408746500 | 28000 | 28000 | 28050 | 27950 | 4117 |
| 600 | 20240812 | 104200 | 35293415400 | 28000 | 28050 | 28100 | 27950 | 10640 |
| 601 | 20240812 | 104100 | 34995239500 | 28100 | 28150 | 28150 | 28050 | 3187 |
| 602 | 20240812 | 104000 | 34905679600 | 28150 | 28100 | 28150 | 28050 | 1348 |
| 603 | 20240812 | 103900 | 34867770800 | 28100 | 28150 | 28150 | 28050 | 6052 |
| 604 | 20240812 | 103800 | 34697694150 | 28150 | 28050 | 28150 | 28050 | 3529 |
| 605 | 20240812 | 103700 | 34598549300 | 28050 | 28050 | 28150 | 28000 | 12152 |
| 606 | 20240812 | 103600 | 34257340900 | 28050 | 28050 | 28050 | 28000 | 1773 |
| 607 | 20240812 | 103500 | 34207662450 | 28050 | 28000 | 28050 | 27950 | 4532 |
| 608 | 20240812 | 103400 | 34080764150 | 28000 | 28000 | 28000 | 27950 | 2136 |
| 609 | 20240812 | 103300 | 34020960250 | 28000 | 28000 | 28000 | 27950 | 4043 |
| 610 | 20240812 | 103200 | 33907856600 | 28000 | 27950 | 28000 | 27950 | 8984 |
| 611 | 20240812 | 103100 | 33656492150 | 27950 | 27900 | 27950 | 27850 | 2711 |
| 612 | 20240812 | 103000 | 33580866850 | 27900 | 27850 | 27900 | 27800 | 5570 |
| 613 | 20240812 | 102900 | 33425715350 | 27850 | 27900 | 27900 | 27850 | 12852 |
| 614 | 20240812 | 102800 | 33067392050 | 27900 | 27800 | 27900 | 27750 | 7074 |
| 615 | 20240812 | 102700 | 32870614200 | 27800 | 27800 | 27850 | 27750 | 3231 |
| 616 | 20240812 | 102600 | 32780831300 | 27800 | 27750 | 27800 | 27700 | 5610 |
| 617 | 20240812 | 102500 | 32625210500 | 27750 | 27650 | 27750 | 27650 | 4333 |
| 618 | 20240812 | 102400 | 32505216000 | 27650 | 27700 | 27750 | 27600 | 13259 |
| 619 | 20240812 | 102300 | 32138498200 | 27700 | 27650 | 27700 | 27600 | 7891 |
| 620 | 20240812 | 102200 | 31920276000 | 27700 | 27650 | 27700 | 27600 | 15396 |
| 621 | 20240812 | 102100 | 31494494750 | 27700 | 27700 | 27700 | 27600 | 19555 |
| 622 | 20240812 | 102000 | 30953686250 | 27650 | 27800 | 27850 | 27650 | 30049 |
| 623 | 20240812 | 101900 | 30120204050 | 27800 | 27900 | 28000 | 27800 | 12068 |
| 624 | 20240812 | 101800 | 29783802000 | 27950 | 28000 | 28050 | 27900 | 11091 |
| 625 | 20240812 | 101700 | 29473562650 | 27950 | 27950 | 28050 | 27900 | 10675 |
| 626 | 20240812 | 101600 | 29174875650 | 27950 | 27850 | 27950 | 27850 | 4795 |
| 627 | 20240812 | 101500 | 29041037850 | 27850 | 27900 | 27900 | 27800 | 10556 |
| 628 | 20240812 | 101400 | 28747020350 | 27900 | 27900 | 27950 | 27850 | 6502 |
| 629 | 20240812 | 101300 | 28565762250 | 27850 | 27900 | 27950 | 27850 | 6451 |
| 630 | 20240812 | 101200 | 28386049250 | 27950 | 27900 | 27950 | 27850 | 7457 |
| 631 | 20240812 | 101100 | 28178044600 | 27950 | 27900 | 27950 | 27800 | 10889 |
| 632 | 20240812 | 101000 | 27874359000 | 27850 | 28000 | 28050 | 27800 | 40526 |
| 633 | 20240812 | 100900 | 26742902150 | 28000 | 28150 | 28150 | 28000 | 13712 |
| 634 | 20240812 | 100800 | 26358354550 | 28150 | 28100 | 28150 | 28050 | 8361 |
| 635 | 20240812 | 100700 | 26123443550 | 28100 | 28050 | 28100 | 28000 | 16849 |
| 636 | 20240812 | 100600 | 25651053300 | 28100 | 28100 | 28150 | 28050 | 6874 |
| 637 | 20240812 | 100500 | 25458139950 | 28100 | 28100 | 28150 | 28050 | 3897 |
| 638 | 20240812 | 100400 | 25348616800 | 28100 | 28050 | 28200 | 28050 | 11376 |
| 639 | 20240812 | 100300 | 25029058300 | 28050 | 28200 | 28300 | 28050 | 19016 |
| 640 | 20240812 | 100200 | 24493336000 | 28200 | 28150 | 28250 | 28150 | 10887 |
| 641 | 20240812 | 100100 | 24186351500 | 28150 | 28100 | 28200 | 28050 | 12954 |
| 642 | 20240812 | 100000 | 23822012050 | 28050 | 28150 | 28200 | 28050 | 27014 |
| 643 | 20240812 | 095900 | 23062953750 | 28150 | 28350 | 28350 | 28150 | 29666 |
| 644 | 20240812 | 095800 | 22226009750 | 28350 | 28300 | 28400 | 28300 | 6460 |
| 645 | 20240812 | 095700 | 22043002300 | 28350 | 28300 | 28350 | 28300 | 3754 |
| 646 | 20240812 | 095600 | 21936669900 | 28300 | 28350 | 28400 | 28250 | 8677 |
| 647 | 20240812 | 095500 | 21691008700 | 28400 | 28350 | 28400 | 28350 | 1517 |
| 648 | 20240812 | 095400 | 21647944400 | 28350 | 28400 | 28450 | 28300 | 6948 |
| 649 | 20240812 | 095300 | 21450816250 | 28350 | 28300 | 28450 | 28250 | 12779 |
| 650 | 20240812 | 095200 | 21088934200 | 28300 | 28450 | 28450 | 28200 | 32937 |
| 651 | 20240812 | 095100 | 20155852650 | 28500 | 28600 | 28650 | 28450 | 28500 |
| 652 | 20240812 | 095000 | 19343079400 | 28600 | 28550 | 28600 | 28500 | 4142 |
| 653 | 20240812 | 094900 | 19224741600 | 28550 | 28550 | 28650 | 28500 | 7636 |
| 654 | 20240812 | 094800 | 19006695450 | 28550 | 28600 | 28600 | 28500 | 17991 |
| 655 | 20240812 | 094700 | 18492919250 | 28600 | 28500 | 28700 | 28500 | 6796 |
| 656 | 20240812 | 094600 | 18298792800 | 28500 | 28650 | 28650 | 28450 | 24519 |
| 657 | 20240812 | 094500 | 17599499950 | 28650 | 28650 | 28700 | 28550 | 7048 |
| 658 | 20240812 | 094400 | 17397743850 | 28650 | 28700 | 28750 | 28600 | 13024 |
| 659 | 20240812 | 094300 | 17024484200 | 28700 | 28750 | 28800 | 28700 | 8647 |
| 660 | 20240812 | 094200 | 16776073050 | 28750 | 28850 | 28850 | 28700 | 15815 |
| 661 | 20240812 | 094100 | 16320621500 | 28850 | 29000 | 29050 | 28800 | 7023 |
| 662 | 20240812 | 094000 | 16117427300 | 29000 | 28850 | 29000 | 28850 | 3604 |
| 663 | 20240812 | 093900 | 16013090000 | 28900 | 28900 | 28950 | 28850 | 3051 |
| 664 | 20240812 | 093800 | 15924906350 | 28950 | 28900 | 28950 | 28850 | 2022 |
| 665 | 20240812 | 093700 | 15866481700 | 28900 | 28900 | 28950 | 28850 | 3148 |
| 666 | 20240812 | 093600 | 15775489950 | 28900 | 28850 | 28950 | 28850 | 7791 |
| 667 | 20240812 | 093500 | 15550431150 | 28850 | 28950 | 29000 | 28850 | 7943 |
| 668 | 20240812 | 093400 | 15320821450 | 28950 | 29000 | 29100 | 28950 | 5518 |
| 669 | 20240812 | 093300 | 15160571100 | 29000 | 28950 | 29050 | 28900 | 19259 |
| 670 | 20240812 | 093200 | 14603394700 | 29000 | 29200 | 29200 | 28950 | 11959 |
| 671 | 20240812 | 093100 | 14255852550 | 29150 | 29150 | 29200 | 29150 | 2144 |
| 672 | 20240812 | 093000 | 14193333450 | 29200 | 29350 | 29350 | 29200 | 10130 |
| 673 | 20240812 | 092900 | 13897132200 | 29300 | 29500 | 29550 | 29250 | 6188 |
| 674 | 20240812 | 092800 | 13715528950 | 29550 | 29300 | 29550 | 29250 | 10913 |
| 675 | 20240812 | 092700 | 13394647750 | 29300 | 29300 | 29350 | 29150 | 11764 |
| 676 | 20240812 | 092600 | 13050247300 | 29300 | 29350 | 29400 | 29300 | 6715 |
| 677 | 20240812 | 092500 | 12853108250 | 29300 | 29400 | 29450 | 29300 | 10368 |
| 678 | 20240812 | 092400 | 12548605100 | 29450 | 29450 | 29550 | 29400 | 15804 |
| 679 | 20240812 | 092300 | 12082778750 | 29450 | 29450 | 29650 | 29350 | 54302 |
| 680 | 20240812 | 092200 | 10480414600 | 29450 | 29100 | 29550 | 28950 | 74959 |
| 681 | 20240812 | 092100 | 8282988400 | 29150 | 29200 | 29200 | 29050 | 19440 |
| 682 | 20240812 | 092000 | 7716338100 | 29150 | 29150 | 29250 | 29050 | 18602 |
| 683 | 20240812 | 091900 | 7173823700 | 29150 | 28850 | 29200 | 28850 | 22715 |
| 684 | 20240812 | 091800 | 6514366500 | 28850 | 28900 | 28950 | 28850 | 5351 |
| 685 | 20240812 | 091700 | 6359561850 | 28900 | 28700 | 28900 | 28650 | 7608 |
| 686 | 20240812 | 091600 | 6140402500 | 28700 | 28750 | 28800 | 28700 | 2440 |
| 687 | 20240812 | 091500 | 6070298750 | 28750 | 28800 | 28850 | 28750 | 2107 |
| 688 | 20240812 | 091400 | 6009617700 | 28750 | 28850 | 28850 | 28700 | 2935 |
| 689 | 20240812 | 091300 | 5925203300 | 28800 | 28750 | 28850 | 28700 | 1170 |
| 690 | 20240812 | 091200 | 5891547050 | 28750 | 28700 | 28800 | 28700 | 3278 |
| 691 | 20240812 | 091100 | 5797335500 | 28700 | 28950 | 28950 | 28700 | 9983 |
| 692 | 20240812 | 091000 | 5509731250 | 28950 | 28900 | 29050 | 28900 | 11682 |
| 693 | 20240812 | 090900 | 5170950500 | 28950 | 28800 | 28950 | 28750 | 12608 |
| 694 | 20240812 | 090800 | 4806703200 | 28800 | 28700 | 28850 | 28650 | 4508 |
| 695 | 20240812 | 090700 | 4676943600 | 28600 | 28500 | 28700 | 28400 | 15306 |
| 696 | 20240812 | 090600 | 4240914200 | 28500 | 28450 | 28550 | 28450 | 7710 |
| 697 | 20240812 | 090500 | 4021157700 | 28450 | 28700 | 28700 | 28450 | 21476 |
| 698 | 20240812 | 090400 | 3408208500 | 28700 | 28600 | 28900 | 28600 | 7340 |
| 699 | 20240812 | 090300 | 3197178450 | 28600 | 28600 | 28750 | 28500 | 22604 |
| 700 | 20240812 | 090200 | 2551163550 | 28600 | 29050 | 29100 | 28550 | 24838 |
| 701 | 20240812 | 090100 | 1836026200 | 29050 | 28800 | 29100 | 28750 | 18759 |
| 702 | 20240812 | 090000 | 1292934550 | 28750 | 28550 | 28850 | 28550 | 29498 |