38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 204600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 24922 |
| 3 | 20241016 | 204500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20241016 | 204400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20241016 | 204300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20241016 | 204200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20241016 | 204100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20241016 | 204000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20241016 | 203900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20241016 | 203800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20241016 | 203700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20241016 | 203600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20241016 | 203500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20241016 | 203400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20241016 | 203300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20241016 | 203200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20241016 | 203100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20241016 | 203000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20241016 | 202900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20241016 | 202800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20241016 | 202700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20241016 | 202600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20241016 | 202500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20241016 | 202400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20241016 | 202300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20241016 | 202200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20241016 | 202100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20241016 | 202000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20241016 | 201900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20241016 | 201800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20241016 | 201700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20241016 | 201600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 24922 |
| 33 | 20241016 | 201500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20241016 | 201400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20241016 | 201300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20241016 | 201200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20241016 | 201100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20241016 | 201000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20241016 | 200900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20241016 | 200800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20241016 | 200700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20241016 | 200600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20241016 | 200500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20241016 | 200400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20241016 | 200300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20241016 | 200200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20241016 | 200100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20241016 | 200000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20241016 | 195900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20241016 | 195800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20241016 | 195700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20241016 | 195600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20241016 | 195500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20241016 | 195400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20241016 | 195300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20241016 | 195200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20241016 | 195100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20241016 | 195000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20241016 | 194900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20241016 | 194800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20241016 | 194700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20241016 | 194600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 24922 |
| 63 | 20241016 | 194500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20241016 | 194400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20241016 | 194300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20241016 | 194200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20241016 | 194100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20241016 | 194000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20241016 | 193900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20241016 | 193800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20241016 | 193700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20241016 | 193600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20241016 | 193500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20241016 | 193400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20241016 | 193300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20241016 | 193200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20241016 | 193100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20241016 | 193000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20241016 | 192900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20241016 | 192800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20241016 | 192700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20241016 | 192600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20241016 | 192500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20241016 | 192400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20241016 | 192300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20241016 | 192200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20241016 | 192100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20241016 | 192000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20241016 | 191900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20241016 | 191800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20241016 | 191700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20241016 | 191600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 24922 |
| 93 | 20241016 | 191500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20241016 | 191400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20241016 | 191300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20241016 | 191200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20241016 | 191100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20241016 | 191000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20241016 | 190900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20241016 | 190800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20241016 | 190700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20241016 | 190600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20241016 | 190500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20241016 | 190400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20241016 | 190300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20241016 | 190200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20241016 | 190100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20241016 | 190000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20241016 | 185900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20241016 | 185800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20241016 | 185700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20241016 | 185600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20241016 | 185500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20241016 | 185400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20241016 | 185300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20241016 | 185200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20241016 | 185100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20241016 | 185000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20241016 | 184900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20241016 | 184800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20241016 | 184700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20241016 | 184600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 24922 |
| 123 | 20241016 | 184500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20241016 | 184400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20241016 | 184300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20241016 | 184200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20241016 | 184100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20241016 | 184000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20241016 | 183900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20241016 | 183800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20241016 | 183700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20241016 | 183600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20241016 | 183500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20241016 | 183400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20241016 | 183300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20241016 | 183200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20241016 | 183100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20241016 | 183000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20241016 | 182900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20241016 | 182800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20241016 | 182700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20241016 | 182600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20241016 | 182500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20241016 | 182400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20241016 | 182300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20241016 | 182200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20241016 | 182100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20241016 | 182000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20241016 | 181900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20241016 | 181800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20241016 | 181700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20241016 | 181600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 24922 |
| 153 | 20241016 | 181500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20241016 | 181400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20241016 | 181300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20241016 | 181200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20241016 | 181100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20241016 | 181000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20241016 | 180900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20241016 | 180800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20241016 | 180700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20241016 | 180600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20241016 | 180500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20241016 | 180400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20241016 | 180300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20241016 | 180200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20241016 | 180100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20241016 | 180000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20241016 | 175900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20241016 | 175800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20241016 | 175700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20241016 | 175600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20241016 | 175500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20241016 | 175400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20241016 | 175300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20241016 | 175200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20241016 | 175100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20241016 | 175000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20241016 | 174900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20241016 | 174800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20241016 | 174700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20241016 | 174600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 24922 |
| 183 | 20241016 | 174500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20241016 | 174400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20241016 | 174300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20241016 | 174200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20241016 | 174100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20241016 | 174000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20241016 | 173900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20241016 | 173800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20241016 | 173700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20241016 | 173600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20241016 | 173500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20241016 | 173400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20241016 | 173300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20241016 | 173200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20241016 | 173100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20241016 | 173000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20241016 | 172900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20241016 | 172800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20241016 | 172700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20241016 | 172600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20241016 | 172500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20241016 | 172400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20241016 | 172300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20241016 | 172200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20241016 | 172100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20241016 | 172000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20241016 | 171900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20241016 | 171800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20241016 | 171700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20241016 | 171600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 24922 |
| 213 | 20241016 | 171500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20241016 | 171400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20241016 | 171300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20241016 | 171200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20241016 | 171100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20241016 | 171000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20241016 | 170900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20241016 | 170800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20241016 | 170700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20241016 | 170600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20241016 | 170500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20241016 | 170400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20241016 | 170300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20241016 | 170200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20241016 | 170100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20241016 | 170000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20241016 | 165900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20241016 | 165800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20241016 | 165700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20241016 | 165600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20241016 | 165500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20241016 | 165400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20241016 | 165300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20241016 | 165200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20241016 | 165100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20241016 | 165000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20241016 | 164900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20241016 | 164800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20241016 | 164700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20241016 | 164600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 24922 |
| 243 | 20241016 | 164500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20241016 | 164400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20241016 | 164300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20241016 | 164200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20241016 | 164100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20241016 | 164000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20241016 | 163900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20241016 | 163800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20241016 | 163700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20241016 | 163600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20241016 | 163500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20241016 | 163400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20241016 | 163300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20241016 | 163200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20241016 | 163100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20241016 | 163000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20241016 | 162900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20241016 | 162800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20241016 | 162700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20241016 | 162600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20241016 | 162500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20241016 | 162400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20241016 | 162300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20241016 | 162200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20241016 | 162100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20241016 | 162000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 269 | 20241016 | 161900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20241016 | 161800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20241016 | 161700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20241016 | 161600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 24922 |
| 273 | 20241016 | 161500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20241016 | 161400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20241016 | 161300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20241016 | 161200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20241016 | 161100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20241016 | 161000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20241016 | 160900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 280 | 20241016 | 160800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 281 | 20241016 | 160700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 282 | 20241016 | 160600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 283 | 20241016 | 160500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 284 | 20241016 | 160400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 285 | 20241016 | 160300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 286 | 20241016 | 160200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 287 | 20241016 | 160100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 288 | 20241016 | 160000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 289 | 20241016 | 155900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 290 | 20241016 | 155800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 291 | 20241016 | 155700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 292 | 20241016 | 155600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 293 | 20241016 | 155500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 294 | 20241016 | 155400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 295 | 20241016 | 155300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 296 | 20241016 | 155200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 297 | 20241016 | 155100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 298 | 20241016 | 155000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 299 | 20241016 | 154900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 300 | 20241016 | 154800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 301 | 20241016 | 154700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 302 | 20241016 | 154600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 24922 |
| 303 | 20241016 | 154500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 304 | 20241016 | 154400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 305 | 20241016 | 154300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 306 | 20241016 | 154200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 307 | 20241016 | 154100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 308 | 20241016 | 154000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 309 | 20241016 | 153900 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 310 | 20241016 | 153800 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 311 | 20241016 | 153700 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 312 | 20241016 | 153600 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 313 | 20241016 | 153500 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 314 | 20241016 | 153400 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 315 | 20241016 | 153300 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 316 | 20241016 | 153200 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 317 | 20241016 | 153100 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 0 |
| 318 | 20241016 | 153000 | 6321969000 | 14980 | 14980 | 14980 | 14980 | 24922 |
| 319 | 20241016 | 152900 | 5948637440 | 15050 | 15050 | 15050 | 15050 | 0 |
| 320 | 20241016 | 152800 | 5948637440 | 15050 | 15050 | 15050 | 15050 | 0 |
| 321 | 20241016 | 152700 | 5948637440 | 15050 | 15050 | 15050 | 15050 | 0 |
| 322 | 20241016 | 152600 | 5948637440 | 15050 | 15050 | 15050 | 15050 | 0 |
| 323 | 20241016 | 152500 | 5948637440 | 15050 | 15050 | 15050 | 15050 | 0 |
| 324 | 20241016 | 152400 | 5948637440 | 15050 | 15050 | 15050 | 15050 | 0 |
| 325 | 20241016 | 152300 | 5948637440 | 15050 | 15050 | 15050 | 15050 | 0 |
| 326 | 20241016 | 152200 | 5948637440 | 15050 | 15050 | 15050 | 15050 | 0 |
| 327 | 20241016 | 152100 | 5948637440 | 15050 | 15050 | 15050 | 15050 | 0 |
| 328 | 20241016 | 152000 | 5948637440 | 15050 | 15050 | 15050 | 15050 | 0 |
| 329 | 20241016 | 151900 | 5948637440 | 15050 | 15040 | 15060 | 15030 | 1554 |
| 330 | 20241016 | 151800 | 5925267500 | 15050 | 15060 | 15070 | 15050 | 1123 |
| 331 | 20241016 | 151700 | 5908362030 | 15070 | 15030 | 15080 | 15030 | 4081 |
| 332 | 20241016 | 151600 | 5846887160 | 15030 | 15030 | 15050 | 15030 | 1504 |
| 333 | 20241016 | 151500 | 5824261850 | 15050 | 15030 | 15050 | 15030 | 952 |
| 334 | 20241016 | 151400 | 5809943970 | 15040 | 15030 | 15050 | 15030 | 797 |
| 335 | 20241016 | 151300 | 5797960850 | 15030 | 15030 | 15050 | 15030 | 1012 |
| 336 | 20241016 | 151200 | 5782744590 | 15050 | 15030 | 15050 | 15030 | 1417 |
| 337 | 20241016 | 151100 | 5761429770 | 15030 | 15030 | 15050 | 15030 | 1343 |
| 338 | 20241016 | 151000 | 5741232370 | 15050 | 15030 | 15050 | 15020 | 1626 |
| 339 | 20241016 | 150900 | 5716782230 | 15040 | 15020 | 15040 | 15020 | 932 |
| 340 | 20241016 | 150800 | 5702775130 | 15030 | 15020 | 15030 | 15010 | 2085 |
| 341 | 20241016 | 150700 | 5671450900 | 15030 | 15010 | 15030 | 15010 | 951 |
| 342 | 20241016 | 150600 | 5657165220 | 15030 | 15010 | 15030 | 15000 | 2567 |
| 343 | 20241016 | 150500 | 5618618480 | 15010 | 15010 | 15020 | 15010 | 1099 |
| 344 | 20241016 | 150400 | 5602120010 | 15020 | 15000 | 15020 | 15000 | 934 |
| 345 | 20241016 | 150300 | 5588100460 | 15020 | 15010 | 15020 | 15000 | 662 |
| 346 | 20241016 | 150200 | 5578164710 | 15020 | 15010 | 15020 | 15010 | 1025 |
| 347 | 20241016 | 150100 | 5562776440 | 15020 | 15010 | 15020 | 15010 | 868 |
| 348 | 20241016 | 150000 | 5549745220 | 15020 | 15010 | 15020 | 15010 | 775 |
| 349 | 20241016 | 145900 | 5538108850 | 15010 | 15020 | 15020 | 15010 | 1011 |
| 350 | 20241016 | 145800 | 5522929030 | 15020 | 15000 | 15030 | 15000 | 1116 |
| 351 | 20241016 | 145700 | 5506172980 | 15020 | 15000 | 15020 | 14990 | 4918 |
| 352 | 20241016 | 145600 | 5432364570 | 14990 | 15000 | 15020 | 14990 | 1459 |
| 353 | 20241016 | 145500 | 5410481620 | 15000 | 14990 | 15010 | 14990 | 2442 |
| 354 | 20241016 | 145400 | 5373852560 | 14990 | 14990 | 15000 | 14990 | 1473 |
| 355 | 20241016 | 145300 | 5351769270 | 14990 | 15000 | 15010 | 14990 | 1754 |
| 356 | 20241016 | 145200 | 5325464750 | 15000 | 15000 | 15010 | 14990 | 901 |
| 357 | 20241016 | 145100 | 5311955370 | 15000 | 14990 | 15020 | 14990 | 1155 |
| 358 | 20241016 | 145000 | 5294632240 | 15010 | 14990 | 15010 | 14980 | 2327 |
| 359 | 20241016 | 144900 | 5259728820 | 14990 | 15000 | 15010 | 14980 | 865 |
| 360 | 20241016 | 144800 | 5246759920 | 15010 | 14990 | 15010 | 14990 | 1449 |
| 361 | 20241016 | 144700 | 5225029420 | 14990 | 14990 | 15000 | 14990 | 828 |
| 362 | 20241016 | 144600 | 5212615040 | 14990 | 14990 | 15000 | 14980 | 1615 |
| 363 | 20241016 | 144500 | 5188408940 | 15000 | 14980 | 15000 | 14980 | 1592 |
| 364 | 20241016 | 144400 | 5164551030 | 14980 | 14960 | 14990 | 14960 | 1648 |
| 365 | 20241016 | 144300 | 5139870700 | 14970 | 14970 | 14980 | 14960 | 1316 |
| 366 | 20241016 | 144200 | 5120179340 | 14970 | 14970 | 14980 | 14960 | 1380 |
| 367 | 20241016 | 144100 | 5099526780 | 14970 | 14960 | 14980 | 14960 | 1908 |
| 368 | 20241016 | 144000 | 5070966450 | 14960 | 14960 | 14970 | 14960 | 1025 |
| 369 | 20241016 | 143900 | 5055629640 | 14960 | 14960 | 14980 | 14950 | 964 |
| 370 | 20241016 | 143800 | 5041203770 | 14960 | 14960 | 14980 | 14950 | 3613 |
| 371 | 20241016 | 143700 | 4987124450 | 14960 | 14960 | 14980 | 14960 | 1008 |
| 372 | 20241016 | 143600 | 4972039880 | 14960 | 14970 | 14970 | 14960 | 771 |
| 373 | 20241016 | 143500 | 4960505120 | 14970 | 14970 | 14980 | 14960 | 836 |
| 374 | 20241016 | 143400 | 4947992600 | 14980 | 14960 | 14980 | 14960 | 913 |
| 375 | 20241016 | 143300 | 4934329670 | 14960 | 14960 | 14980 | 14960 | 1314 |
| 376 | 20241016 | 143200 | 4914667480 | 14970 | 14970 | 14980 | 14960 | 1585 |
| 377 | 20241016 | 143100 | 4890939530 | 14980 | 14980 | 14990 | 14970 | 1224 |
| 378 | 20241016 | 143000 | 4872608170 | 14980 | 14980 | 14990 | 14970 | 859 |
| 379 | 20241016 | 142900 | 4859739540 | 14990 | 14980 | 14990 | 14970 | 1129 |
| 380 | 20241016 | 142800 | 4842825170 | 14980 | 14980 | 14990 | 14980 | 1092 |
| 381 | 20241016 | 142700 | 4826460450 | 14980 | 14980 | 14990 | 14980 | 1117 |
| 382 | 20241016 | 142600 | 4809724520 | 14980 | 15000 | 15010 | 14980 | 1475 |
| 383 | 20241016 | 142500 | 4787607280 | 15010 | 15000 | 15010 | 15000 | 880 |
| 384 | 20241016 | 142400 | 4774404590 | 15000 | 15000 | 15010 | 15000 | 2265 |
| 385 | 20241016 | 142300 | 4740423980 | 15000 | 15000 | 15010 | 15000 | 1462 |
| 386 | 20241016 | 142200 | 4718493490 | 15010 | 15010 | 15010 | 15000 | 1111 |
| 387 | 20241016 | 142100 | 4701824220 | 15010 | 15010 | 15020 | 15010 | 996 |
| 388 | 20241016 | 142000 | 4686871540 | 15010 | 15020 | 15030 | 15010 | 1172 |
| 389 | 20241016 | 141900 | 4669271900 | 15020 | 15020 | 15030 | 15020 | 365 |
| 390 | 20241016 | 141800 | 4663787560 | 15030 | 15030 | 15030 | 15020 | 958 |
| 391 | 20241016 | 141700 | 4649392110 | 15030 | 15030 | 15050 | 15030 | 662 |
| 392 | 20241016 | 141600 | 4639437380 | 15050 | 15030 | 15050 | 15030 | 434 |
| 393 | 20241016 | 141500 | 4632909660 | 15040 | 15040 | 15040 | 15030 | 631 |
| 394 | 20241016 | 141400 | 4623421910 | 15050 | 15040 | 15050 | 15030 | 602 |
| 395 | 20241016 | 141300 | 4614371130 | 15040 | 15040 | 15050 | 15030 | 523 |
| 396 | 20241016 | 141200 | 4606507400 | 15040 | 15040 | 15050 | 15040 | 580 |
| 397 | 20241016 | 141100 | 4597781930 | 15050 | 15040 | 15060 | 15040 | 526 |
| 398 | 20241016 | 141000 | 4589863640 | 15050 | 15060 | 15070 | 15050 | 2574 |
| 399 | 20241016 | 140900 | 4551105120 | 15060 | 15060 | 15070 | 15050 | 960 |
| 400 | 20241016 | 140800 | 4536647810 | 15070 | 15070 | 15070 | 15050 | 717 |
| 401 | 20241016 | 140700 | 4525844660 | 15070 | 15050 | 15080 | 15050 | 384 |
| 402 | 20241016 | 140600 | 4520057730 | 15060 | 15050 | 15080 | 15050 | 417 |
| 403 | 20241016 | 140500 | 4513773800 | 15050 | 15070 | 15080 | 15050 | 405 |
| 404 | 20241016 | 140400 | 4507669970 | 15080 | 15050 | 15080 | 15050 | 857 |
| 405 | 20241016 | 140300 | 4494749240 | 15070 | 15060 | 15080 | 15050 | 171 |
| 406 | 20241016 | 140200 | 4492174060 | 15080 | 15070 | 15080 | 15060 | 560 |
| 407 | 20241016 | 140100 | 4483735950 | 15100 | 15060 | 15100 | 15060 | 350 |
| 408 | 20241016 | 140000 | 4478455880 | 15060 | 15060 | 15100 | 15060 | 405 |
| 409 | 20241016 | 135900 | 4472347280 | 15090 | 15080 | 15100 | 15060 | 728 |
| 410 | 20241016 | 135800 | 4461374560 | 15090 | 15070 | 15100 | 15070 | 373 |
| 411 | 20241016 | 135700 | 4455746530 | 15080 | 15090 | 15110 | 15070 | 1023 |
| 412 | 20241016 | 135600 | 4440309600 | 15090 | 15090 | 15100 | 15090 | 424 |
| 413 | 20241016 | 135500 | 4433910820 | 15090 | 15100 | 15110 | 15080 | 305 |
| 414 | 20241016 | 135400 | 4429307120 | 15110 | 15110 | 15120 | 15100 | 572 |
| 415 | 20241016 | 135300 | 4420666820 | 15120 | 15090 | 15120 | 15090 | 390 |
| 416 | 20241016 | 135200 | 4414775760 | 15120 | 15090 | 15120 | 15090 | 1004 |
| 417 | 20241016 | 135100 | 4399617000 | 15110 | 15090 | 15110 | 15090 | 417 |
| 418 | 20241016 | 135000 | 4393318280 | 15090 | 15100 | 15110 | 15090 | 386 |
| 419 | 20241016 | 134900 | 4387490970 | 15130 | 15100 | 15130 | 15100 | 2568 |
| 420 | 20241016 | 134800 | 4348675790 | 15110 | 15090 | 15110 | 15090 | 3107 |
| 421 | 20241016 | 134700 | 4301752490 | 15100 | 15100 | 15110 | 15090 | 1066 |
| 422 | 20241016 | 134600 | 4285654470 | 15110 | 15090 | 15110 | 15090 | 1041 |
| 423 | 20241016 | 134500 | 4269936590 | 15100 | 15090 | 15110 | 15090 | 364 |
| 424 | 20241016 | 134400 | 4264440460 | 15090 | 15090 | 15100 | 15080 | 1169 |
| 425 | 20241016 | 134300 | 4246798550 | 15100 | 15100 | 15110 | 15100 | 703 |
| 426 | 20241016 | 134200 | 4236181520 | 15100 | 15100 | 15110 | 15090 | 1313 |
| 427 | 20241016 | 134100 | 4216359070 | 15100 | 15100 | 15110 | 15090 | 1204 |
| 428 | 20241016 | 134000 | 4198173500 | 15100 | 15070 | 15110 | 15070 | 2833 |
| 429 | 20241016 | 133900 | 4155386900 | 15070 | 15060 | 15100 | 15060 | 2789 |
| 430 | 20241016 | 133800 | 4113318410 | 15070 | 15070 | 15090 | 15070 | 1350 |
| 431 | 20241016 | 133700 | 4092969890 | 15090 | 15070 | 15090 | 15070 | 1522 |
| 432 | 20241016 | 133600 | 4070021630 | 15080 | 15070 | 15090 | 15070 | 699 |
| 433 | 20241016 | 133500 | 4059483250 | 15080 | 15070 | 15080 | 15070 | 457 |
| 434 | 20241016 | 133400 | 4052594060 | 15070 | 15060 | 15080 | 15060 | 382 |
| 435 | 20241016 | 133300 | 4046838960 | 15070 | 15070 | 15080 | 15070 | 933 |
| 436 | 20241016 | 133200 | 4032776220 | 15080 | 15070 | 15080 | 15060 | 1053 |
| 437 | 20241016 | 133100 | 4016908160 | 15080 | 15060 | 15100 | 15060 | 518 |
| 438 | 20241016 | 133000 | 4009092550 | 15100 | 15040 | 15100 | 15040 | 2597 |
| 439 | 20241016 | 132900 | 3969919190 | 15030 | 15030 | 15070 | 15030 | 603 |
| 440 | 20241016 | 132800 | 3960846050 | 15070 | 15030 | 15070 | 15030 | 418 |
| 441 | 20241016 | 132700 | 3954554710 | 15070 | 15020 | 15080 | 15020 | 1304 |
| 442 | 20241016 | 132600 | 3934947160 | 15020 | 15030 | 15090 | 15020 | 3447 |
| 443 | 20241016 | 132500 | 3883006370 | 15030 | 15020 | 15070 | 15020 | 5825 |
| 444 | 20241016 | 132400 | 3795363090 | 15050 | 15000 | 15050 | 14990 | 1301 |
| 445 | 20241016 | 132300 | 3775814140 | 15030 | 14990 | 15040 | 14990 | 451 |
| 446 | 20241016 | 132200 | 3769040450 | 15030 | 14980 | 15040 | 14980 | 974 |
| 447 | 20241016 | 132100 | 3754404940 | 14980 | 14950 | 15020 | 14950 | 6669 |
| 448 | 20241016 | 132000 | 3654368390 | 14990 | 14950 | 15000 | 14930 | 4678 |
| 449 | 20241016 | 131900 | 3584438350 | 14950 | 14950 | 14990 | 14950 | 3943 |
| 450 | 20241016 | 131800 | 3525400100 | 14950 | 14950 | 14970 | 14950 | 372 |
| 451 | 20241016 | 131700 | 3519834280 | 14950 | 14940 | 14970 | 14940 | 357 |
| 452 | 20241016 | 131600 | 3514493150 | 14970 | 14950 | 14970 | 14940 | 1375 |
| 453 | 20241016 | 131500 | 3493919840 | 14960 | 14940 | 14960 | 14940 | 484 |
| 454 | 20241016 | 131400 | 3486683520 | 14950 | 14930 | 14950 | 14930 | 463 |
| 455 | 20241016 | 131300 | 3479769220 | 14940 | 14940 | 14940 | 14940 | 1715 |
| 456 | 20241016 | 131200 | 3454147120 | 14940 | 14940 | 14960 | 14940 | 198 |
| 457 | 20241016 | 131100 | 3451187650 | 14960 | 14930 | 14960 | 14930 | 577 |
| 458 | 20241016 | 131000 | 3442565180 | 14940 | 14930 | 14940 | 14930 | 501 |
| 459 | 20241016 | 130900 | 3435081790 | 14940 | 14930 | 14940 | 14930 | 394 |
| 460 | 20241016 | 130800 | 3429197530 | 14940 | 14940 | 14960 | 14940 | 195 |
| 461 | 20241016 | 130700 | 3426284040 | 14940 | 14960 | 14960 | 14930 | 172 |
| 462 | 20241016 | 130600 | 3423715170 | 14930 | 14930 | 14960 | 14930 | 360 |
| 463 | 20241016 | 130500 | 3418340050 | 14960 | 14960 | 14960 | 14930 | 2567 |
| 464 | 20241016 | 130400 | 3379989450 | 14960 | 14940 | 14960 | 14940 | 195 |
| 465 | 20241016 | 130300 | 3377075930 | 14940 | 14940 | 14940 | 14940 | 198 |
| 466 | 20241016 | 130200 | 3374117810 | 14940 | 14940 | 14940 | 14940 | 1748 |
| 467 | 20241016 | 130100 | 3348002690 | 14940 | 14940 | 14950 | 14940 | 284 |
| 468 | 20241016 | 130000 | 3343758730 | 14950 | 14950 | 14970 | 14940 | 309 |
| 469 | 20241016 | 125900 | 3339139640 | 14950 | 14960 | 14960 | 14950 | 426 |
| 470 | 20241016 | 125800 | 3332770050 | 14960 | 14950 | 14960 | 14950 | 314 |
| 471 | 20241016 | 125700 | 3328074110 | 14950 | 14960 | 14960 | 14950 | 643 |
| 472 | 20241016 | 125600 | 3318457810 | 14960 | 14950 | 14980 | 14950 | 370 |
| 473 | 20241016 | 125500 | 3312923040 | 14950 | 14950 | 14970 | 14950 | 469 |
| 474 | 20241016 | 125400 | 3305911090 | 14950 | 14950 | 14950 | 14950 | 705 |
| 475 | 20241016 | 125300 | 3295371340 | 14950 | 14970 | 14970 | 14950 | 209 |
| 476 | 20241016 | 125200 | 3292246390 | 14950 | 14980 | 14980 | 14950 | 350 |
| 477 | 20241016 | 125100 | 3287007310 | 14950 | 14980 | 14980 | 14950 | 715 |
| 478 | 20241016 | 125000 | 3276310820 | 14960 | 14980 | 14980 | 14960 | 168 |
| 479 | 20241016 | 124900 | 3273797300 | 14980 | 14960 | 14980 | 14950 | 245 |
| 480 | 20241016 | 124800 | 3270131570 | 14960 | 14960 | 14980 | 14950 | 374 |
| 481 | 20241016 | 124700 | 3264535850 | 14980 | 14950 | 14980 | 14950 | 245 |
| 482 | 20241016 | 124600 | 3260872570 | 14950 | 14970 | 14980 | 14950 | 315 |
| 483 | 20241016 | 124500 | 3256160900 | 14970 | 14950 | 14980 | 14950 | 116 |
| 484 | 20241016 | 124400 | 3254426420 | 14980 | 14950 | 14980 | 14950 | 156 |
| 485 | 20241016 | 124300 | 3252094190 | 14950 | 14950 | 14950 | 14950 | 790 |
| 486 | 20241016 | 124200 | 3240283690 | 14960 | 14950 | 14960 | 14950 | 179 |
| 487 | 20241016 | 124100 | 3237606800 | 14960 | 14970 | 14980 | 14960 | 181 |
| 488 | 20241016 | 124000 | 3234898400 | 14980 | 14960 | 14990 | 14950 | 1445 |
| 489 | 20241016 | 123900 | 3213274490 | 14950 | 14970 | 14970 | 14950 | 2023 |
| 490 | 20241016 | 123800 | 3183023990 | 14960 | 14950 | 14980 | 14950 | 795 |
| 491 | 20241016 | 123700 | 3171130760 | 14980 | 14970 | 14980 | 14950 | 215 |
| 492 | 20241016 | 123600 | 3167913590 | 14950 | 14950 | 14950 | 14950 | 204 |
| 493 | 20241016 | 123500 | 3164863790 | 14950 | 14950 | 14950 | 14950 | 1052 |
| 494 | 20241016 | 123400 | 3149136390 | 14960 | 14950 | 14960 | 14940 | 213 |
| 495 | 20241016 | 123300 | 3145952220 | 14940 | 14960 | 14970 | 14940 | 167 |
| 496 | 20241016 | 123200 | 3143455210 | 14960 | 14950 | 14960 | 14940 | 241 |
| 497 | 20241016 | 123100 | 3139854300 | 14950 | 14960 | 14960 | 14950 | 77 |
| 498 | 20241016 | 123000 | 3138703100 | 14950 | 14960 | 14980 | 14940 | 644 |
| 499 | 20241016 | 122900 | 3129075010 | 14970 | 14970 | 14970 | 14950 | 156 |
| 500 | 20241016 | 122800 | 3126742140 | 14970 | 14960 | 14970 | 14950 | 378 |
| 501 | 20241016 | 122700 | 3121090030 | 14960 | 14960 | 14970 | 14950 | 382 |
| 502 | 20241016 | 122600 | 3115378260 | 14960 | 14940 | 14960 | 14930 | 2429 |
| 503 | 20241016 | 122500 | 3079108070 | 14940 | 14950 | 14950 | 14940 | 260 |
| 504 | 20241016 | 122400 | 3075223550 | 14930 | 14950 | 14950 | 14930 | 1984 |
| 505 | 20241016 | 122300 | 3045584260 | 14950 | 14950 | 14960 | 14950 | 454 |
| 506 | 20241016 | 122200 | 3038796850 | 14950 | 14940 | 14950 | 14940 | 291 |
| 507 | 20241016 | 122100 | 3034447850 | 14940 | 14950 | 14960 | 14940 | 962 |
| 508 | 20241016 | 122000 | 3020066560 | 14950 | 14950 | 14960 | 14950 | 311 |
| 509 | 20241016 | 121900 | 3015416910 | 14950 | 14950 | 14950 | 14950 | 586 |
| 510 | 20241016 | 121800 | 3006656210 | 14950 | 14950 | 14960 | 14950 | 657 |
| 511 | 20241016 | 121700 | 2996833760 | 14950 | 14960 | 14960 | 14950 | 210 |
| 512 | 20241016 | 121600 | 2993694240 | 14950 | 14960 | 14960 | 14950 | 222 |
| 513 | 20241016 | 121500 | 2990374290 | 14960 | 14960 | 14970 | 14960 | 271 |
| 514 | 20241016 | 121400 | 2986319820 | 14960 | 14970 | 14990 | 14960 | 141 |
| 515 | 20241016 | 121300 | 2984209580 | 14970 | 14990 | 14990 | 14970 | 274 |
| 516 | 20241016 | 121200 | 2980106250 | 14970 | 14960 | 14990 | 14960 | 544 |
| 517 | 20241016 | 121100 | 2971958230 | 14950 | 14970 | 14970 | 14950 | 153 |
| 518 | 20241016 | 121000 | 2969669310 | 14960 | 14940 | 14970 | 14940 | 261 |
| 519 | 20241016 | 120900 | 2965767860 | 14970 | 14930 | 14970 | 14930 | 115 |
| 520 | 20241016 | 120800 | 2964049750 | 14930 | 14930 | 14960 | 14920 | 1438 |
| 521 | 20241016 | 120700 | 2942588450 | 14930 | 14930 | 14930 | 14920 | 296 |
| 522 | 20241016 | 120600 | 2938169200 | 14930 | 14950 | 14960 | 14930 | 3072 |
| 523 | 20241016 | 120500 | 2892288210 | 14950 | 14950 | 14970 | 14940 | 407 |
| 524 | 20241016 | 120400 | 2886202560 | 14960 | 14950 | 14970 | 14950 | 286 |
| 525 | 20241016 | 120300 | 2881924640 | 14960 | 14960 | 14960 | 14960 | 251 |
| 526 | 20241016 | 120200 | 2878169680 | 14950 | 14950 | 14950 | 14940 | 284 |
| 527 | 20241016 | 120100 | 2873925940 | 14940 | 14940 | 14950 | 14940 | 588 |
| 528 | 20241016 | 120000 | 2865140640 | 14950 | 14930 | 14950 | 14930 | 325 |
| 529 | 20241016 | 115900 | 2860285580 | 14930 | 14930 | 14940 | 14930 | 113 |
| 530 | 20241016 | 115800 | 2858598480 | 14930 | 14930 | 14940 | 14930 | 353 |
| 531 | 20241016 | 115700 | 2853327020 | 14930 | 14920 | 14940 | 14920 | 1124 |
| 532 | 20241016 | 115600 | 2836543890 | 14920 | 14950 | 14950 | 14920 | 14830 |
| 533 | 20241016 | 115500 | 2614964640 | 14950 | 14960 | 14960 | 14950 | 3715 |
| 534 | 20241016 | 115400 | 2559419450 | 14950 | 14970 | 14980 | 14950 | 2694 |
| 535 | 20241016 | 115300 | 2519118760 | 14960 | 14970 | 14970 | 14960 | 2741 |
| 536 | 20241016 | 115200 | 2478109180 | 14970 | 14970 | 14980 | 14960 | 1107 |
| 537 | 20241016 | 115100 | 2461536760 | 14980 | 14960 | 14980 | 14960 | 754 |
| 538 | 20241016 | 115000 | 2450250840 | 14960 | 14970 | 14970 | 14960 | 678 |
| 539 | 20241016 | 114900 | 2440102200 | 14970 | 14970 | 14980 | 14970 | 291 |
| 540 | 20241016 | 114800 | 2435745870 | 14980 | 14970 | 14980 | 14970 | 154 |
| 541 | 20241016 | 114700 | 2433440090 | 14960 | 14960 | 14980 | 14960 | 839 |
| 542 | 20241016 | 114600 | 2420883610 | 14960 | 14980 | 14980 | 14960 | 5317 |
| 543 | 20241016 | 114500 | 2341293790 | 14970 | 14970 | 14990 | 14970 | 361 |
| 544 | 20241016 | 114400 | 2335888460 | 14970 | 14970 | 14970 | 14970 | 277 |
| 545 | 20241016 | 114300 | 2331741770 | 14970 | 14970 | 14980 | 14970 | 158 |
| 546 | 20241016 | 114200 | 2329376440 | 14980 | 14980 | 14990 | 14970 | 307 |
| 547 | 20241016 | 114100 | 2324778370 | 14980 | 14970 | 14980 | 14970 | 305 |
| 548 | 20241016 | 114000 | 2320212280 | 14980 | 14980 | 14980 | 14970 | 155 |
| 549 | 20241016 | 113900 | 2317891240 | 14970 | 14990 | 14990 | 14970 | 141 |
| 550 | 20241016 | 113800 | 2315780430 | 14970 | 14980 | 14990 | 14970 | 316 |
| 551 | 20241016 | 113700 | 2311047900 | 14980 | 14980 | 14980 | 14980 | 304 |
| 552 | 20241016 | 113600 | 2306493980 | 14970 | 14970 | 14980 | 14970 | 211 |
| 553 | 20241016 | 113500 | 2303335300 | 14970 | 14970 | 14980 | 14970 | 139 |
| 554 | 20241016 | 113400 | 2301254350 | 14970 | 14980 | 14990 | 14960 | 11427 |
| 555 | 20241016 | 113300 | 2130187860 | 14990 | 14970 | 14990 | 14970 | 473 |
| 556 | 20241016 | 113200 | 2123103340 | 14970 | 14980 | 14980 | 14970 | 209 |
| 557 | 20241016 | 113100 | 2119973540 | 14990 | 14980 | 14990 | 14970 | 1124 |
| 558 | 20241016 | 113000 | 2103142300 | 14980 | 14970 | 14980 | 14970 | 574 |
| 559 | 20241016 | 112900 | 2094548090 | 14970 | 14980 | 14980 | 14970 | 137 |
| 560 | 20241016 | 112800 | 2092497190 | 14970 | 14980 | 14980 | 14970 | 11 |
| 561 | 20241016 | 112700 | 2092332460 | 14980 | 14980 | 14980 | 14980 | 916 |
| 562 | 20241016 | 112600 | 2078610780 | 14980 | 14980 | 14980 | 14980 | 122 |
| 563 | 20241016 | 112500 | 2076783220 | 14980 | 14980 | 14980 | 14970 | 109 |
| 564 | 20241016 | 112400 | 2075150470 | 14980 | 14980 | 14980 | 14970 | 97 |
| 565 | 20241016 | 112300 | 2073698120 | 14980 | 14980 | 14980 | 14980 | 1064 |
| 566 | 20241016 | 112200 | 2057759400 | 14990 | 14990 | 14990 | 14990 | 3 |
| 567 | 20241016 | 112100 | 2057714430 | 14990 | 14980 | 14990 | 14980 | 41 |
| 568 | 20241016 | 112000 | 2057100200 | 14980 | 14980 | 14990 | 14980 | 2776 |
| 569 | 20241016 | 111900 | 2015510110 | 14980 | 14990 | 14990 | 14980 | 315 |
| 570 | 20241016 | 111800 | 2010789380 | 14990 | 14990 | 14990 | 14990 | 10 |
| 571 | 20241016 | 111700 | 2010639480 | 14980 | 14980 | 14980 | 14980 | 0 |
| 572 | 20241016 | 111600 | 2010639480 | 14980 | 14990 | 14990 | 14980 | 49 |
| 573 | 20241016 | 111500 | 2009905400 | 14980 | 14980 | 14980 | 14980 | 125 |
| 574 | 20241016 | 111400 | 2008032900 | 14980 | 14980 | 15010 | 14970 | 3030 |
| 575 | 20241016 | 111300 | 1962643000 | 14980 | 15000 | 15020 | 14980 | 7247 |
| 576 | 20241016 | 111200 | 1853988480 | 15000 | 15000 | 15000 | 14990 | 542 |
| 577 | 20241016 | 111100 | 1845861610 | 14990 | 15000 | 15000 | 14990 | 101 |
| 578 | 20241016 | 111000 | 1844346970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 579 | 20241016 | 110900 | 1844346970 | 14990 | 15000 | 15000 | 14990 | 36 |
| 580 | 20241016 | 110800 | 1843807200 | 15000 | 15020 | 15020 | 15000 | 1486 |
| 581 | 20241016 | 110700 | 1821516000 | 15000 | 15000 | 15000 | 15000 | 1242 |
| 582 | 20241016 | 110600 | 1802886000 | 15000 | 15010 | 15010 | 15000 | 318 |
| 583 | 20241016 | 110500 | 1798115920 | 15010 | 15010 | 15010 | 15010 | 73 |
| 584 | 20241016 | 110400 | 1797020190 | 15000 | 15000 | 15000 | 15000 | 106 |
| 585 | 20241016 | 110300 | 1795430190 | 15010 | 15010 | 15010 | 15010 | 209 |
| 586 | 20241016 | 110200 | 1792293100 | 15010 | 15010 | 15010 | 15010 | 9 |
| 587 | 20241016 | 110100 | 1792158010 | 15020 | 15000 | 15020 | 15000 | 348 |
| 588 | 20241016 | 110000 | 1786934530 | 15000 | 15010 | 15010 | 15000 | 254 |
| 589 | 20241016 | 105900 | 1783122020 | 15010 | 15010 | 15010 | 15010 | 1086 |
| 590 | 20241016 | 105800 | 1766821160 | 15010 | 15000 | 15010 | 15000 | 97 |
| 591 | 20241016 | 105700 | 1765365200 | 15000 | 15000 | 15000 | 15000 | 287 |
| 592 | 20241016 | 105600 | 1761060200 | 15000 | 15030 | 15030 | 15000 | 996 |
| 593 | 20241016 | 105500 | 1746099840 | 15040 | 15030 | 15040 | 15030 | 272 |
| 594 | 20241016 | 105400 | 1742011070 | 15030 | 15030 | 15030 | 15030 | 8 |
| 595 | 20241016 | 105300 | 1741890830 | 15030 | 15040 | 15040 | 15030 | 59 |
| 596 | 20241016 | 105200 | 1741003500 | 15040 | 15030 | 15040 | 15030 | 52 |
| 597 | 20241016 | 105100 | 1740221880 | 15030 | 15020 | 15030 | 15020 | 7 |
| 598 | 20241016 | 105000 | 1740116690 | 15020 | 15020 | 15030 | 15020 | 71 |
| 599 | 20241016 | 104900 | 1739050190 | 15010 | 15000 | 15010 | 15000 | 5814 |
| 600 | 20241016 | 104800 | 1651827650 | 15000 | 15000 | 15000 | 14990 | 192 |
| 601 | 20241016 | 104700 | 1648947660 | 14990 | 14990 | 14990 | 14990 | 986 |
| 602 | 20241016 | 104600 | 1634167520 | 14990 | 14980 | 14990 | 14980 | 1402 |
| 603 | 20241016 | 104500 | 1613157940 | 14980 | 14990 | 14990 | 14980 | 4 |
| 604 | 20241016 | 104400 | 1613097990 | 14990 | 14980 | 14990 | 14980 | 184 |
| 605 | 20241016 | 104300 | 1610339980 | 14980 | 14980 | 14990 | 14980 | 1279 |
| 606 | 20241016 | 104200 | 1591172830 | 14990 | 14990 | 14990 | 14980 | 609 |
| 607 | 20241016 | 104100 | 1582049730 | 14990 | 14980 | 14990 | 14980 | 310 |
| 608 | 20241016 | 104000 | 1577405830 | 14980 | 14990 | 14990 | 14980 | 396 |
| 609 | 20241016 | 103900 | 1571473740 | 14980 | 14990 | 14990 | 14980 | 13 |
| 610 | 20241016 | 103800 | 1571278880 | 14990 | 14990 | 14990 | 14990 | 101 |
| 611 | 20241016 | 103700 | 1569764890 | 14980 | 14990 | 14990 | 14980 | 56 |
| 612 | 20241016 | 103600 | 1568925550 | 14980 | 15000 | 15000 | 14980 | 804 |
| 613 | 20241016 | 103500 | 1556873380 | 15000 | 15000 | 15000 | 15000 | 5 |
| 614 | 20241016 | 103400 | 1556798380 | 14990 | 15000 | 15000 | 14990 | 206 |
| 615 | 20241016 | 103300 | 1553710380 | 15000 | 15000 | 15000 | 14990 | 391 |
| 616 | 20241016 | 103200 | 1547847110 | 15000 | 15000 | 15000 | 14990 | 28 |
| 617 | 20241016 | 103100 | 1547427160 | 14990 | 14980 | 14990 | 14980 | 241 |
| 618 | 20241016 | 103000 | 1543815980 | 14980 | 14990 | 14990 | 14980 | 3827 |
| 619 | 20241016 | 102900 | 1486485700 | 14990 | 14990 | 14990 | 14990 | 175 |
| 620 | 20241016 | 102800 | 1483862450 | 14990 | 14990 | 14990 | 14980 | 582 |
| 621 | 20241016 | 102700 | 1475138320 | 14990 | 14990 | 14990 | 14980 | 241 |
| 622 | 20241016 | 102600 | 1471526730 | 14990 | 15000 | 15000 | 14990 | 3444 |
| 623 | 20241016 | 102500 | 1419900270 | 15000 | 14990 | 15000 | 14990 | 242 |
| 624 | 20241016 | 102400 | 1416271420 | 14990 | 15000 | 15000 | 14990 | 154 |
| 625 | 20241016 | 102300 | 1413961600 | 14990 | 15000 | 15000 | 14990 | 490 |
| 626 | 20241016 | 102200 | 1406615640 | 14990 | 14990 | 15000 | 14990 | 86 |
| 627 | 20241016 | 102100 | 1405325700 | 14990 | 14990 | 15000 | 14990 | 306 |
| 628 | 20241016 | 102000 | 1400738460 | 15000 | 15000 | 15000 | 15000 | 51 |
| 629 | 20241016 | 101900 | 1399973460 | 15000 | 15000 | 15000 | 14990 | 536 |
| 630 | 20241016 | 101800 | 1391934300 | 15000 | 15000 | 15000 | 14990 | 2090 |
| 631 | 20241016 | 101700 | 1360599290 | 15000 | 14990 | 15000 | 14990 | 3 |
| 632 | 20241016 | 101600 | 1360554310 | 15000 | 15000 | 15000 | 15000 | 1085 |
| 633 | 20241016 | 101500 | 1344279310 | 15000 | 15010 | 15010 | 15000 | 3679 |
| 634 | 20241016 | 101400 | 1289092150 | 15010 | 15010 | 15010 | 15000 | 2582 |
| 635 | 20241016 | 101300 | 1250336970 | 15010 | 15020 | 15030 | 15010 | 660 |
| 636 | 20241016 | 101200 | 1240423780 | 15030 | 15020 | 15030 | 15020 | 110 |
| 637 | 20241016 | 101100 | 1238771080 | 15020 | 15020 | 15020 | 15020 | 107 |
| 638 | 20241016 | 101000 | 1237163940 | 15020 | 15030 | 15040 | 15020 | 371 |
| 639 | 20241016 | 100900 | 1231588960 | 15020 | 15030 | 15030 | 15020 | 73 |
| 640 | 20241016 | 100800 | 1230492470 | 15030 | 15040 | 15040 | 15030 | 103 |
| 641 | 20241016 | 100700 | 1228943570 | 15040 | 15020 | 15040 | 15010 | 266 |
| 642 | 20241016 | 100600 | 1224948790 | 15020 | 15040 | 15040 | 15020 | 740 |
| 643 | 20241016 | 100500 | 1213833230 | 15040 | 15030 | 15040 | 15020 | 1097 |
| 644 | 20241016 | 100400 | 1197355280 | 15040 | 15040 | 15040 | 15030 | 20 |
| 645 | 20241016 | 100300 | 1197054580 | 15030 | 15030 | 15030 | 15030 | 340 |
| 646 | 20241016 | 100200 | 1191944380 | 15030 | 15030 | 15030 | 15030 | 22 |
| 647 | 20241016 | 100100 | 1191613720 | 15030 | 15020 | 15030 | 15020 | 24 |
| 648 | 20241016 | 100000 | 1191253230 | 15040 | 15020 | 15040 | 15010 | 621 |
| 649 | 20241016 | 095900 | 1181930070 | 15020 | 15010 | 15020 | 15010 | 116 |
| 650 | 20241016 | 095800 | 1180188250 | 15010 | 15020 | 15020 | 15010 | 4541 |
| 651 | 20241016 | 095700 | 1112027710 | 15020 | 15020 | 15020 | 15020 | 320 |
| 652 | 20241016 | 095600 | 1107221310 | 15020 | 15030 | 15040 | 15020 | 1288 |
| 653 | 20241016 | 095500 | 1087872350 | 15040 | 15070 | 15070 | 15040 | 176 |
| 654 | 20241016 | 095400 | 1085223720 | 15030 | 15030 | 15030 | 15030 | 188 |
| 655 | 20241016 | 095300 | 1082398080 | 15030 | 15030 | 15030 | 15020 | 418 |
| 656 | 20241016 | 095200 | 1076117890 | 15030 | 15030 | 15030 | 15020 | 336 |
| 657 | 20241016 | 095100 | 1071070280 | 15030 | 15030 | 15030 | 15020 | 348 |
| 658 | 20241016 | 095000 | 1065840340 | 15030 | 15030 | 15040 | 15020 | 958 |
| 659 | 20241016 | 094900 | 1051446510 | 15040 | 15050 | 15050 | 15040 | 833 |
| 660 | 20241016 | 094800 | 1038917820 | 15050 | 15080 | 15080 | 15050 | 12 |
| 661 | 20241016 | 094700 | 1038736920 | 15050 | 15070 | 15080 | 15050 | 124 |
| 662 | 20241016 | 094600 | 1036869460 | 15080 | 15100 | 15100 | 15070 | 400 |
| 663 | 20241016 | 094500 | 1030830000 | 15090 | 15060 | 15090 | 15060 | 133 |
| 664 | 20241016 | 094400 | 1028825230 | 15060 | 15060 | 15060 | 15060 | 1 |
| 665 | 20241016 | 094300 | 1028810170 | 15090 | 15070 | 15090 | 15070 | 1012 |
| 666 | 20241016 | 094200 | 1013545980 | 15050 | 15060 | 15070 | 15040 | 504 |
| 667 | 20241016 | 094100 | 1005960810 | 15070 | 15050 | 15070 | 15040 | 184 |
| 668 | 20241016 | 094000 | 1003190280 | 15030 | 15050 | 15050 | 15030 | 8 |
| 669 | 20241016 | 093900 | 1003069920 | 15010 | 15010 | 15010 | 15010 | 0 |
| 670 | 20241016 | 093800 | 1003069920 | 15010 | 15030 | 15030 | 15010 | 1736 |
| 671 | 20241016 | 093700 | 977007980 | 15030 | 15050 | 15050 | 15030 | 114 |
| 672 | 20241016 | 093600 | 975294500 | 15050 | 15050 | 15050 | 15050 | 214 |
| 673 | 20241016 | 093500 | 972073800 | 15050 | 15050 | 15050 | 15050 | 157 |
| 674 | 20241016 | 093400 | 969710950 | 15050 | 15070 | 15090 | 15050 | 133 |
| 675 | 20241016 | 093300 | 967706240 | 15060 | 15060 | 15060 | 15050 | 63 |
| 676 | 20241016 | 093200 | 966757480 | 15060 | 15060 | 15060 | 15060 | 53 |
| 677 | 20241016 | 093100 | 965959300 | 15020 | 15020 | 15020 | 15010 | 690 |
| 678 | 20241016 | 093000 | 955601520 | 15020 | 15010 | 15020 | 15000 | 1391 |
| 679 | 20241016 | 092900 | 934730560 | 15010 | 15010 | 15010 | 15010 | 75 |
| 680 | 20241016 | 092800 | 933604810 | 15000 | 15010 | 15010 | 14990 | 1624 |
| 681 | 20241016 | 092700 | 909246440 | 15000 | 15010 | 15060 | 15000 | 2619 |
| 682 | 20241016 | 092600 | 869922740 | 15000 | 15010 | 15010 | 15000 | 1414 |
| 683 | 20241016 | 092500 | 848710600 | 15000 | 15020 | 15020 | 15000 | 905 |
| 684 | 20241016 | 092400 | 835125780 | 15030 | 15040 | 15100 | 15030 | 693 |
| 685 | 20241016 | 092300 | 824708120 | 15040 | 15080 | 15080 | 15010 | 2492 |
| 686 | 20241016 | 092200 | 787245960 | 15080 | 15100 | 15100 | 15080 | 2683 |
| 687 | 20241016 | 092100 | 746762990 | 15100 | 15100 | 15110 | 15090 | 602 |
| 688 | 20241016 | 092000 | 737667870 | 15100 | 15120 | 15130 | 15090 | 973 |
| 689 | 20241016 | 091900 | 722955670 | 15090 | 15120 | 15120 | 15090 | 1071 |
| 690 | 20241016 | 091800 | 706790790 | 15120 | 15130 | 15130 | 15120 | 88 |
| 691 | 20241016 | 091700 | 705459650 | 15120 | 15120 | 15140 | 15120 | 513 |
| 692 | 20241016 | 091600 | 697696430 | 15120 | 15110 | 15120 | 15110 | 326 |
| 693 | 20241016 | 091500 | 692768240 | 15120 | 15090 | 15130 | 15080 | 868 |
| 694 | 20241016 | 091400 | 679672590 | 15080 | 15080 | 15140 | 15070 | 1918 |
| 695 | 20241016 | 091300 | 650735710 | 15080 | 15060 | 15170 | 15060 | 2395 |
| 696 | 20241016 | 091200 | 614482350 | 15060 | 15030 | 15110 | 15010 | 1395 |
| 697 | 20241016 | 091100 | 593510140 | 15030 | 14990 | 15030 | 14990 | 735 |
| 698 | 20241016 | 091000 | 582475510 | 15000 | 14980 | 15000 | 14980 | 416 |
| 699 | 20241016 | 090900 | 576237470 | 14990 | 14990 | 15000 | 14980 | 2327 |
| 700 | 20241016 | 090800 | 541374780 | 15000 | 15010 | 15010 | 14990 | 1146 |
| 701 | 20241016 | 090700 | 524195010 | 15020 | 14990 | 15020 | 14980 | 3019 |
| 702 | 20241016 | 090600 | 478951210 | 15000 | 15000 | 15020 | 14980 | 2872 |
| 703 | 20241016 | 090500 | 435893790 | 15010 | 14990 | 15020 | 14980 | 1267 |
| 704 | 20241016 | 090400 | 416897340 | 14990 | 15010 | 15010 | 14970 | 2657 |
| 705 | 20241016 | 090300 | 377077960 | 15000 | 15020 | 15020 | 14980 | 2827 |
| 706 | 20241016 | 090200 | 334676570 | 15000 | 14980 | 15000 | 14940 | 6653 |
| 707 | 20241016 | 090100 | 235145660 | 14960 | 15060 | 15060 | 14960 | 10933 |
| 708 | 20241016 | 090000 | 71303840 | 15050 | 15150 | 15150 | 15050 | 4667 |