KissMeData/226320/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	11000	10950	11180	10860	15593	171037110	00	0.00	N	2	60
3	20241125	10940	10850	11040	10850	7908	86437960	00	0.00	N	2	90
4	20241122	10850	10700	10880	10700	15664	169073980	00	0.00	N	2	100
5	20241121	10750	10770	11050	10700	6329	68326720	00	0.00	N	5	-80
6	20241120	10830	10850	11120	10830	5348	58360730	00	0.00	N	5	-130
7	20241119	10960	10710	11040	10710	13505	147423570	00	0.00	N	2	150
8	20241118	10810	10880	10980	10520	14110	152590240	00	0.00	N	2	80
9	20241115	10730	10610	10880	10380	18623	198005890	00	0.00	N	2	170
10	20241114	10560	11060	11170	10560	19608	212860580	00	0.00	N	5	-610
11	20241113	11170	11090	11440	10890	23724	262924930	00	0.00	N	5	-280
12	20241112	11450	11590	11600	10810	27909	313280280	00	0.00	N	5	-140
13	20241111	11590	11630	11770	11450	21701	252132400	00	0.00	N	5	-190
14	20241108	11780	11620	11900	11620	8430	98959790	00	0.00	N	2	80
15	20241107	11700	11650	11810	11550	14298	166349460	00	0.00	N	2	50
16	20241106	11650	12080	12080	11650	16436	193485260	00	0.00	N	5	-320
17	20241105	11970	12100	12100	11920	5640	67438620	00	0.00	N	2	40
18	20241104	11930	11960	12090	11810	20612	246291800	00	0.00	N	2	150
19	20241101	11780	12240	12250	11750	22164	264059150	00	0.00	N	5	-280
20	20241031	12060	12100	12100	11720	9250	110321180	00	0.00	N	2	60
21	20241030	12000	11930	12150	11830	11219	134966850	00	0.00	N	2	160
22	20241029	11840	11750	11900	11740	6745	79694140	00	0.00	N	2	100
23	20241028	11740	11510	11840	11510	3764	44091470	00	0.00	N	2	150
24	20241025	11590	12090	12090	11510	22339	263134090	00	0.00	N	5	-330
25	20241024	11920	11790	11940	11780	8945	106173760	00	0.00	N	2	60
26	20241023	11860	11860	11940	11750	9152	108277800	00	0.00	N	3	0
27	20241022	11860	12350	12350	11860	14578	175639910	00	0.00	N	5	-350
28	20241021	12210	12050	12250	12050	9388	114354220	00	0.00	N	3	0
29	20241018	12210	12240	12420	12090	26379	323648350	00	0.00	N	5	-30
30	20241017	12240	12000	12430	11650	36106	440109060	00	0.00	N	2	350
31	20241016	11890	12190	12230	11860	23690	285013750	00	0.00	N	5	-200
32	20241015	12090	11840	12110	11840	21687	258370010	00	0.00	N	2	270
33	20241014	11820	11900	12030	11670	31032	366477620	00	0.00	N	2	30
34	20241011	11790	12110	12190	11790	15236	181323440	00	0.00	N	5	-310
35	20241010	12100	11860	12200	11690	35501	427589630	00	0.00	N	2	390
36	20241008	11710	11850	11890	11680	14724	172967030	00	0.00	N	5	-140
37	20241007	11850	11970	11970	11720	12418	147059150	00	0.00	N	5	-110
38	20241004	11960	12010	12130	11670	22681	268796540	00	0.00	N	3	0
39	20241002	11960	12030	12240	11960	9877	119063680	00	0.00	N	5	-260
40	20240930	12220	12500	12560	12160	19977	246418420	00	0.00	N	5	-270
41	20240927	12490	12380	12690	12260	34060	423787150	00	0.00	N	2	240
42	20240926	12250	12110	12380	12110	19486	239142050	00	0.00	N	2	120
43	20240925	12130	11880	12380	11880	39167	479997280	00	0.00	N	2	230
44	20240924	11900	11900	12150	11860	9258	110476590	00	0.00	N	5	-30
45	20240923	11930	12030	12210	11930	8469	102390890	00	0.00	N	5	-100
46	20240920	12030	12020	12170	11930	14583	175304990	00	0.00	N	2	20
47	20240919	12010	12080	12080	11710	8036	95288260	00	0.00	N	2	120
48	20240913	11890	12080	12100	11800	9340	111096420	00	0.00	N	5	-200
49	20240912	12090	11810	12250	11730	11011	131522830	00	0.00	N	2	390
50	20240911	11700	11800	12010	11660	10239	121231090	00	0.00	N	2	50
51	20240910	11650	11770	12200	11610	35116	419885030	00	0.00	N	5	-10
52	20240909	11660	11300	11780	11210	13226	152026960	00	0.00	N	2	290
53	20240906	11370	11650	11690	11300	16348	187113590	00	0.00	N	5	-270
54	20240905	11640	11780	12060	11620	15573	183985510	00	0.00	N	5	-80
55	20240904	11720	12050	12050	11710	22823	269337000	00	0.00	N	5	-480
56	20240903	12200	12250	12550	12110	29555	364947090	00	0.00	N	5	-20
57	20240902	12220	12100	12600	12100	29549	364341600	00	0.00	N	2	160
58	20240830	12060	12080	12210	12000	8150	98727480	00	0.00	N	3	0
59	20240829	12060	12180	12180	11990	5567	67016670	00	0.00	N	5	-140
60	20240828	12200	12270	12370	12160	7794	95216890	00	0.00	N	5	-80
61	20240827	12280	12080	12280	11950	12261	148994020	00	0.00	N	5	-60
62	20240826	12340	12200	12340	11980	25122	303873890	00	0.00	N	2	160
63	20240823	12180	12190	12340	12180	11267	137970590	00	0.00	N	5	-130
64	20240822	12310	12640	12670	12310	14695	182408240	00	0.00	N	5	-330
65	20240821	12640	12580	12660	12270	20839	259610900	00	0.00	N	2	60
66	20240820	12580	12600	12660	12450	11419	143654530	00	0.00	N	2	20
67	20240819	12560	12680	12720	12340	20110	250579800	00	0.00	N	5	-90
68	20240816	12650	13000	13220	12510	51576	656990110	00	0.00	N	2	270
69	20240814	12380	12270	12540	12240	15470	191594790	00	0.00	N	2	110
70	20240813	12270	12380	12580	12060	20775	253532550	00	0.00	N	5	-190
71	20240812	12460	12240	12590	12240	18345	228127890	00	0.00	N	2	130
72	20240809	12330	12140	12590	12140	17496	216870450	00	0.00	N	2	210
73	20240808	12120	11950	12340	11830	16715	200869860	00	0.00	N	2	170
74	20240807	11950	11840	12290	11840	22414	269364750	00	0.00	N	5	-10
75	20240806	11960	11310	12380	11300	47695	567724950	00	0.00	N	2	650
76	20240805	11310	12540	12950	11020	56665	679849330	00	0.00	N	5	-1600
77	20240802	12910	13200	13320	12780	26148	337933550	00	0.00	N	5	-440
78	20240801	13350	12980	13490	12970	19745	263239180	00	0.00	N	2	370
79	20240731	12980	12750	13070	12750	19181	248627310	00	0.00	N	2	60
80	20240730	12920	13380	13410	12910	20039	261733180	00	0.00	N	5	-470
81	20240729	13390	12850	13440	12540	32923	429817450	00	0.00	N	2	540
82	20240726	12850	12910	13040	12710	25112	322889300	00	0.00	N	5	-210
83	20240725	13060	13390	13770	13000	24975	330082580	00	0.00	N	5	-360
84	20240724	13420	13450	13700	13340	37459	506431650	00	0.00	N	2	50
85	20240723	13370	13320	13540	13200	23585	314912150	00	0.00	N	2	50
86	20240722	13320	13280	13670	13170	23000	307132700	00	0.00	N	3	0
87	20240719	13320	13470	13470	13170	18995	251967780	00	0.00	N	3	0
88	20240718	13320	13210	13480	12910	43277	570863810	00	0.00	N	3	0
89	20240717	13320	13310	13630	13180	32212	431570690	00	0.00	N	2	140
90	20240716	13180	13600	13600	13150	25003	332017030	00	0.00	N	5	-220
91	20240715	13400	13870	13870	13300	17793	240048300	00	0.00	N	5	-70
92	20240712	13470	13360	13510	13280	25817	344943060	00	0.00	N	2	110
93	20240711	13360	13800	14040	13320	58333	788660630	00	0.00	N	5	-430
94	20240710	13790	13740	13820	13530	29587	403927870	00	0.00	N	2	60
95	20240709	13730	13830	14040	13530	20396	278952180	00	0.00	N	5	-100
96	20240708	13830	13300	13850	13300	44440	603255180	00	0.00	N	2	590
97	20240705	13240	13350	13650	13180	27009	361178700	00	0.00	N	5	-170
98	20240704	13410	13550	13670	13180	42632	566920610	00	0.00	N	5	-220
99	20240703	13630	14130	14340	13610	38375	527928950	00	0.00	N	5	-530
100	20240702	14160	14700	14700	14100	34017	486232180	00	0.00	N	5	-400
101	20240701	14560	14560	15350	14410	51322	766829030	00	0.00	N	5	-110
102	20240628	14670	14710	14930	14610	21750	320551480	00	0.00	N	5	-60
103	20240627	14730	14730	15430	14700	67483	1013085920	00	0.00	N	2	20
104	20240626	14710	14700	14870	14560	18512	272225860	00	0.00	N	2	110
105	20240625	14600	14780	14900	14430	34538	503908810	00	0.00	N	5	-220
106	20240624	14820	15070	15140	14810	35714	532803800	00	0.00	N	5	-320
107	20240621	15140	14840	16220	14520	268845	4184743340	00	0.00	N	2	290
108	20240620	14850	15590	15590	14830	42460	637256650	00	0.00	N	5	-490
109	20240619	15340	15800	16240	15110	78168	1219472780	00	0.00	N	5	-640
110	20240618	15980	15970	16130	15520	61180	972717050	00	0.00	N	2	30
111	20240617	15950	16400	16460	15810	82372	1319011310	00	0.00	N	5	-480
112	20240614	16430	16500	17400	16400	405020	6826031560	00	0.00	N	2	110
113	20240613	16320	15450	16420	15220	187625	3017834960	00	0.00	N	2	930
114	20240612	15390	14800	15650	14770	87217	1337388070	00	0.00	N	2	700
115	20240611	14690	14690	15400	14620	47428	711482060	00	0.00	N	3	0
116	20240610	14690	14870	15100	14690	47460	703789690	00	0.00	N	5	-330
117	20240607	15020	15230	15310	14860	46896	704465120	00	0.00	N	5	-210
118	20240605	15230	15600	15680	14930	87891	1332753940	00	0.00	N	5	-390
119	20240604	15620	16520	16760	15610	137082	2200852410	00	0.00	N	5	-950
120	20240603	16570	16490	16780	16090	134671	2209852600	00	0.00	N	2	270
121	20240531	16300	16800	17100	16230	267937	4472936310	00	0.00	N	5	-70
122	20240530	16370	16190	16720	16100	156296	2568859800	00	0.00	N	2	120
123	20240529	16250	15980	17380	15500	429072	7056232980	00	0.00	N	2	200
124	20240528	16050	16100	16930	16030	177620	2905064580	00	0.00	N	5	-240
125	20240527	16290	16220	16550	15950	191854	3130376110	00	0.00	N	2	260
126	20240524	16030	16300	17920	16000	1361985	23290300120	00	0.00	N	2	320
127	20240523	15710	15600	15790	14920	132097	2060624360	00	0.00	N	2	220
128	20240522	15490	15600	15920	15340	177975	2775049070	00	0.00	N	2	230
129	20240521	15260	14600	16040	14580	568533	8842805160	00	0.00	N	2	560
130	20240520	14700	14890	15100	14570	156082	2306698850	00	0.00	N	5	-200
131	20240517	14900	15560	15680	14680	234007	3531916750	00	0.00	N	5	-800
132	20240516	15700	14780	17130	14760	2627920	42784231890	00	0.00	N	2	1630
133	20240514	14070	13910	14620	13910	160186	2290094820	00	0.00	N	5	-100
134	20240513	14170	14300	15360	14030	720097	10435998760	00	0.00	N	2	220
135	20240510	13950	12400	14990	12330	2708982	38749088000	00	0.00	N	2	1640
136	20240509	12310	12210	12660	12200	63340	788217630	00	0.00	N	2	100
137	20240508	12210	12580	12580	12200	18469	227155330	00	0.00	N	5	-250
138	20240507	12460	12610	12820	12350	19657	244975990	00	0.00	N	5	-150
139	20240503	12610	12530	12780	12500	32035	405152200	00	0.00	N	2	20
140	20240502	12590	12830	12970	12520	96042	1227946090	00	0.00	N	3	0
141	20240430	12590	12190	12800	12190	127028	1602443040	00	0.00	N	2	420
142	20240429	12170	12020	12290	12020	19920	242944370	00	0.00	N	2	150
143	20240426	12020	11960	12240	11930	8819	106042600	00	0.00	N	5	-30
144	20240425	12050	12070	12100	11930	10577	127128220	00	0.00	N	2	10
145	20240424	12040	11920	12080	11860	19182	229941880	00	0.00	N	2	140
146	20240423	11900	11880	12090	11800	17759	212911060	00	0.00	N	2	20
147	20240422	11880	11870	12140	11710	17132	205113520	00	0.00	N	2	10
148	20240419	11870	11990	12080	11670	27958	331352870	00	0.00	N	5	-70
149	20240418	11940	11520	11980	11520	17192	203925880	00	0.00	N	2	330
150	20240417	11610	11480	11770	11400	20338	236234280	00	0.00	N	2	250
151	20240416	11360	11600	11620	11280	29861	340223680	00	0.00	N	5	-290
152	20240415	11650	11770	11890	11600	17484	204045070	00	0.00	N	5	-340
153	20240412	11990	11600	12000	11600	15069	178745330	00	0.00	N	2	340
154	20240411	11650	11800	11800	11590	25439	297092560	00	0.00	N	5	-190
155	20240409	11840	11920	12150	11750	19792	235037220	00	0.00	N	5	-130
156	20240408	11970	12270	12270	11900	29128	348465880	00	0.00	N	5	-200
157	20240405	12170	12100	12400	12070	29405	358386240	00	0.00	N	5	-30
158	20240404	12200	12360	12450	12140	25621	313235850	00	0.00	N	5	-160
159	20240403	12360	12370	12470	12250	24629	304018160	00	0.00	N	5	-40
160	20240402	12400	12400	12490	12200	52495	646078600	00	0.00	N	2	10
161	20240401	12390	11980	12720	11950	155041	1935506280	00	0.00	N	2	340
162	20240329	12050	12000	12160	11810	16908	202440670	00	0.00	N	5	-20
163	20240328	12070	11810	12180	11800	47607	573613430	00	0.00	N	2	270
164	20240327	11800	11870	11930	11800	11389	134650290	00	0.00	N	5	-100
165	20240326	11900	11760	12280	11760	16233	193661010	00	0.00	N	2	70
166	20240325	11830	11890	11920	11750	6629	78625490	00	0.00	N	5	-60
167	20240322	11890	11620	12030	11620	30339	360727180	00	0.00	N	2	190
168	20240321	11700	11620	11740	11620	7527	87770670	00	0.00	N	2	80
169	20240320	11620	11570	11650	11520	9291	107565290	00	0.00	N	2	60
170	20240319	11560	11700	11720	11550	10974	127236940	00	0.00	N	5	-100
171	20240318	11660	11690	11690	11620	6845	79746000	00	0.00	N	5	-60
172	20240315	11720	11680	11720	11590	10728	125127350	00	0.00	N	2	40
173	20240314	11680	11580	11690	11580	12361	143930670	00	0.00	N	2	60
174	20240313	11620	11690	11690	11530	14842	171873080	00	0.00	N	2	30
175	20240312	11590	11680	11680	11540	11929	138080260	00	0.00	N	5	-40
176	20240311	11630	11620	11670	11510	8497	98674210	00	0.00	N	2	10
177	20240308	11620	11650	11690	11510	12346	142878410	00	0.00	N	2	20
178	20240307	11600	11720	11720	11510	22466	259568490	00	0.00	N	5	-70
179	20240306	11670	11690	11710	11600	18477	215169020	00	0.00	N	5	-10
180	20240305	11680	11630	11740	11600	16342	190325740	00	0.00	N	5	-20
181	20240304	11700	11670	11840	11670	17464	204907760	00	0.00	N	2	30
182	20240229	11670	11740	11750	11650	10759	125816090	00	0.00	N	5	-70
183	20240228	11740	11750	11810	11650	14456	169052330	00	0.00	N	2	50
184	20240227	11690	11700	11830	11610	19219	224078290	00	0.00	N	5	-60
185	20240226	11750	11820	11840	11690	17903	210698900	00	0.00	N	5	-100
186	20240223	11850	11850	11950	11800	15884	188231480	00	0.00	N	5	-100
187	20240222	11950	12090	12130	11940	12591	150863060	00	0.00	N	5	-140
188	20240221	12090	12020	12100	11960	10542	126851130	00	0.00	N	5	-10
189	20240220	12100	12120	12230	12050	10592	128082550	00	0.00	N	5	-90
190	20240219	12190	12300	12300	12130	12430	151408750	00	0.00	N	2	10
191	20240216	12180	12180	12270	12090	28031	340980030	00	0.00	N	5	-30
192	20240215	12210	12210	12470	12080	42070	516297530	00	0.00	N	3	0
193	20240214	12210	11930	12280	11930	16878	204104060	00	0.00	N	2	90
194	20240213	12120	12120	12120	11920	11691	140520860	00	0.00	N	2	20
195	20240208	12100	12070	12200	12010	11458	138228350	00	0.00	N	5	-70
196	20240207	12170	11870	12230	11870	24540	297650410	00	0.00	N	2	210
197	20240206	11960	11960	11980	11800	10515	124825230	00	0.00	N	2	10
198	20240205	11950	11970	11970	11790	12092	143731520	00	0.00	N	2	110
199	20240202	11840	11680	11920	11680	13142	155724770	00	0.00	N	2	170
200	20240201	11670	11650	11780	11600	16103	187913860	00	0.00	N	5	-60
201	20240131	11730	11820	11910	11660	20402	239531700	00	0.00	N	5	-260
202	20240130	11990	11920	12040	11860	9332	111335510	00	0.00	N	2	70
203	20240129	11920	11930	12000	11870	12209	145359530	00	0.00	N	5	-130
204	20240126	12050	11850	12210	11850	8869	107131190	00	0.00	N	2	100
205	20240125	11950	12210	12250	11920	18942	227859440	00	0.00	N	5	-260
206	20240124	12210	12470	12500	12200	15702	193956860	00	0.00	N	5	-260
207	20240123	12470	12200	12520	12120	36073	447499960	00	0.00	N	2	210
208	20240122	12260	12300	12430	12210	18797	231211700	00	0.00	N	5	-40
209	20240119	12300	12190	12340	12020	15701	192030410	00	0.00	N	2	110
210	20240118	12190	11600	12250	11600	32753	394753410	00	0.00	N	2	490
211	20240117	11700	11910	11980	11600	19174	224716720	00	0.00	N	5	-250
212	20240116	11950	12030	12110	11840	12670	151098570	00	0.00	N	5	-10
213	20240115	11960	12290	12290	11930	22630	272945660	00	0.00	N	5	-330
214	20240112	12290	12380	12400	12120	12341	151096770	00	0.00	N	5	-90
215	20240111	12380	12330	12470	12320	15026	186395030	00	0.00	N	2	30
216	20240110	12350	12550	12550	12320	18017	223530400	00	0.00	N	3	0
217	20240109	12350	12110	12460	12110	34868	429798740	00	0.00	N	2	260
218	20240108	12090	11990	12170	11910	12644	152789300	00	0.00	N	2	210
219	20240105	11880	11900	11990	11860	7936	94614420	00	0.00	N	5	-30
220	20240104	11910	12080	12100	11890	18712	223470150	00	0.00	N	5	-130
221	20240103	12040	12200	12200	12040	14131	170572280	00	0.00	N	5	-160
222	20240102	12200	12200	12240	12100	18008	219198880	00	0.00	N	5	-50
223	20231228	12250	12070	12260	12020	14250	173692120	00	0.00	N	2	180
224	20231227	12070	12060	12150	11990	10996	132260970	02	0.00	N	2	10
225	20231226	12060	12110	12150	11980	13465	161709170	00	0.00	N	5	-50
226	20231222	12110	12100	12150	11950	14757	178282220	00	0.00	N	2	70
227	20231221	12040	12130	12250	12040	12988	157157960	00	0.00	N	5	-140
228	20231220	12180	12170	12310	12080	20642	252003530	00	0.00	N	2	90
229	20231219	12090	11990	12130	11980	17313	208613050	00	0.00	N	2	100
230	20231218	11990	12050	12160	11930	9144	109772880	00	0.00	N	3	0
231	20231215	11990	11930	12080	11860	19902	237998150	00	0.00	N	2	90
232	20231214	11900	11860	12080	11860	18437	220870490	00	0.00	N	2	40
233	20231213	11860	11990	11990	11830	7137	84716750	00	0.00	N	5	-10
234	20231212	11870	11800	12040	11760	10435	123831510	00	0.00	N	5	-50
235	20231211	11920	11850	11970	11850	9970	118555210	00	0.00	N	2	70
236	20231208	11850	11880	11980	11760	12969	153244260	00	0.00	N	5	-30
237	20231207	11880	12100	12100	11820	10347	123123960	00	0.00	N	5	-150
238	20231206	12030	12010	12130	11880	9225	110649130	00	0.00	N	2	20
239	20231205	12010	11770	12190	11760	28646	343401860	00	0.00	N	2	180
240	20231204	11830	11780	11830	11660	13000	152766370	00	0.00	N	2	60
241	20231201	11770	11890	11890	11730	20878	245703020	00	0.00	N	5	-120
242	20231130	11890	11970	12060	11770	36837	436727620	00	0.00	N	5	-180
243	20231129	12070	12140	12140	11950	24093	289889690	00	0.00	N	5	-70
244	20231128	12140	12480	12480	12120	20388	248561600	00	0.00	N	5	-160
245	20231127	12300	12480	12480	12300	9890	122270940	00	0.00	N	5	-130
246	20231124	12430	12580	12700	12410	11571	144803960	00	0.00	N	5	-120
247	20231123	12550	12600	12600	12290	5358	66850470	00	0.00	N	2	10
248	20231122	12540	12490	12560	12360	15514	193434720	00	0.00	N	2	30
249	20231121	12510	12460	12620	12460	9884	123809680	00	0.00	N	5	-10
250	20231120	12520	12480	12570	12310	9959	124295770	00	0.00	N	5	-100
251	20231117	12620	12650	12870	12370	30365	381446400	00	0.00	N	5	-130
252	20231116	12750	12630	12800	12520	12171	153967600	00	0.00	N	2	100
253	20231115	12650	12360	12660	12350	24865	311325140	00	0.00	N	2	350
254	20231114	12300	12120	12320	12120	11580	141945550	00	0.00	N	2	180
255	20231113	12120	12630	12690	12060	32814	403984300	00	0.00	N	5	-450
256	20231110	12570	12800	12800	12380	28848	361424520	00	0.00	N	5	-340
257	20231109	12910	13420	13420	12820	21018	272943740	00	0.00	N	5	-280
258	20231108	13190	13340	13460	13000	28825	381027180	00	0.00	N	5	-80
259	20231107	13270	13020	13380	12860	42575	561854150	00	0.00	N	2	160
260	20231106	13110	13000	13220	12800	33415	436150910	00	0.00	N	2	150
261	20231103	12960	12860	13010	12580	40532	521033420	00	0.00	N	2	180
262	20231102	12780	12980	12980	12690	33349	426021950	00	0.00	N	2	30
263	20231101	12750	12730	12950	12590	31087	396334600	00	0.00	N	2	80
264	20231031	12670	12340	13490	12340	145929	1898538610	00	0.00	N	2	350
265	20231030	12320	11950	12390	11740	32551	396461050	00	0.00	N	2	310
266	20231027	12010	12420	12420	12010	34808	421756100	00	0.00	N	5	-410
267	20231026	12420	12690	12720	12300	57096	710758110	00	0.00	N	5	-470
268	20231025	12890	11760	14250	11750	821724	10890729140	00	0.00	N	2	1040
269	20231024	11850	11570	11860	11320	18492	213977230	00	0.00	N	2	280
270	20231023	11570	11350	11830	11200	20704	238841670	00	0.00	N	2	170
271	20231020	11400	11750	11850	11360	30446	349284700	00	0.00	N	5	-480
272	20231019	11880	11880	12350	11680	30402	362478170	00	0.00	N	5	-280
273	20231018	12160	12440	12520	12110	15588	190558430	00	0.00	N	5	-300
274	20231017	12460	12220	12740	12120	26733	333423220	00	0.00	N	2	510
275	20231016	11950	12370	12520	11770	44299	530482080	00	0.00	N	5	-460
276	20231013	12410	12710	12870	12350	18200	228277750	00	0.00	N	5	-450
277	20231012	12860	12780	12950	12690	14719	188719120	00	0.00	N	2	80
278	20231011	12780	12330	12780	12330	16468	207270670	00	0.00	N	2	510
279	20231010	12270	12770	12980	12270	35145	444870960	00	0.00	N	5	-610
280	20231006	12880	12750	13030	12750	25234	325808330	00	0.00	N	2	70
281	20231005	12810	13410	13430	12810	42767	557748600	00	0.00	N	5	-540
282	20231004	13350	14110	14320	13340	29368	399393420	00	0.00	N	5	-980
283	20230927	14330	14410	14480	14090	13609	194117020	00	0.00	N	5	-80
284	20230926	14410	14780	15000	14270	28615	416114110	00	0.00	N	5	-370
285	20230925	14780	15010	15500	14650	63358	952449980	00	0.00	N	2	10
286	20230922	14770	14690	15100	14680	30349	449664070	00	0.00	N	5	-250
287	20230921	15020	15240	15410	14990	27460	416426440	00	0.00	N	5	-450
288	20230920	15470	15560	15640	15230	40798	627442060	00	0.00	N	5	-90
289	20230919	15560	16080	16270	15550	30912	486240370	00	0.00	N	5	-590
290	20230918	16150	16070	16250	15900	16233	261188660	00	0.00	N	2	220
291	20230915	15930	16050	16280	15840	24476	391532740	00	0.00	N	2	10
292	20230914	15920	15980	15980	15650	19421	306977960	00	0.00	N	5	-60
293	20230913	15980	16080	16610	15980	40544	660594820	00	0.00	N	5	-250
294	20230912	16230	16030	16730	16030	52294	852162500	00	0.00	N	2	20
295	20230911	16210	15670	16600	15560	87473	1407632590	00	0.00	N	2	540
296	20230908	15670	15320	15690	15250	33739	519107490	00	0.00	N	2	230
297	20230907	15440	16420	16500	15310	117546	1854333040	00	0.00	N	5	-1120
298	20230906	16560	16780	16950	16510	43776	727970070	00	0.00	N	5	-230
299	20230905	16790	17200	17200	16730	67444	1135286710	00	0.00	N	5	-310
300	20230904	17100	16500	17100	16360	86856	1456029780	00	0.00	N	2	220
301	20230901	16880	17730	17730	16780	91300	1562325210	00	0.00	N	5	-710
302	20230831	17590	17690	17800	17350	74332	1299964000	00	0.00	N	5	-100
303	20230830	17690	17400	17770	17200	105636	1846690830	00	0.00	N	2	330
304	20230829	17360	17270	17650	17100	96102	1669568400	00	0.00	N	2	210
305	20230828	17150	17780	18100	17130	219427	3862550440	00	0.00	N	3	0
306	20230825	17150	16710	17580	16710	153327	2653787580	00	0.00	N	2	40
307	20230824	17110	16750	17640	16510	134545	2298480190	00	0.00	N	2	270
308	20230823	16840	16410	17240	16410	114305	1927870610	00	0.00	N	2	230
309	20230822	16610	17730	18190	16500	251485	4336872220	00	0.00	N	5	-240
310	20230821	16850	16580	17720	16050	266086	4553960580	00	0.00	N	5	-270
311	20230818	17120	16970	19870	16770	1563784	28881808970	00	0.00	N	2	810
312	20230817	16310	17190	17390	16040	204629	3397139320	00	0.00	N	5	-1530
313	20230816	17840	17920	18160	16660	310065	5376651420	00	0.00	N	5	-60
314	20230814	17900	17950	19200	17300	615370	11247122670	00	0.00	N	2	650
315	20230811	17250	18230	20750	17120	3075420	58463384510	00	0.00	N	2	670
316	20230810	16580	14530	16580	14100	1238609	19790450940	00	0.00	N	1	3820
317	20230809	12760	12800	13090	12680	8239	105925170	00	0.00	N	5	-40
318	20230808	12800	13100	13150	12800	16158	209097620	00	0.00	N	5	-300
319	20230807	13100	13050	13120	12860	13423	175039430	00	0.00	N	2	50
320	20230804	13050	12650	13050	12480	24082	310885830	00	0.00	N	2	490
321	20230803	12560	12570	12740	12340	9541	118817600	00	0.00	N	5	-10
322	20230802	12570	12380	12940	12380	17303	220631810	00	0.00	N	5	-60
323	20230801	12630	12570	12680	12370	8815	110718850	00	0.00	N	2	60
324	20230731	12570	12400	12680	12100	17719	220937780	00	0.00	N	3	0
325	20230728	12570	11950	12580	11930	20106	247656600	00	0.00	N	2	520
326	20230727	12050	11390	12370	11390	36136	437042890	00	0.00	N	2	660
327	20230726	11390	12300	12360	11130	78015	902409670	00	0.00	N	5	-1080
328	20230725	12470	12770	12930	12350	39114	488679420	00	0.00	N	5	-460
329	20230724	12930	13620	13620	12860	33384	435678740	00	0.00	N	5	-530
330	20230721	13460	13450	13560	13330	13979	187904710	00	0.00	N	2	110
331	20230720	13350	13350	13420	13290	12483	166329100	00	0.00	N	5	-110
332	20230719	13460	13600	13600	13390	13404	180390330	00	0.00	N	5	-140
333	20230718	13600	13690	13950	13540	15252	208435560	00	0.00	N	5	-220
334	20230717	13820	13550	13850	13400	24663	334872060	00	0.00	N	2	220
335	20230714	13600	13870	14040	13500	50297	687712640	00	0.00	N	5	-290
336	20230713	13890	14640	14710	13860	82372	1160131750	00	0.00	N	5	-730
337	20230712	14620	14310	14690	14310	7749	112887200	00	0.00	N	2	220
338	20230711	14400	14260	14580	14260	10873	156707010	00	0.00	N	5	-40
339	20230710	14440	14050	14690	14040	15393	221532910	00	0.00	N	2	160
340	20230707	14280	14700	14890	14080	28697	409454710	00	0.00	N	5	-420
341	20230706	14700	15140	15140	14700	19180	284614180	00	0.00	N	5	-350
342	20230705	15050	15160	15160	14990	9729	146506330	00	0.00	N	5	-50
343	20230704	15100	15110	15200	15020	6706	101057470	00	0.00	N	3	0
344	20230703	15100	15070	15130	14910	11976	180256440	00	0.00	N	5	-20
345	20230630	15120	14990	15200	14970	7038	106034030	00	0.00	N	2	120
346	20230629	15000	15210	15230	14990	9530	143770880	00	0.00	N	5	-210
347	20230628	15210	15220	15430	15150	9873	150707100	00	0.00	N	3	0
348	20230627	15210	15500	15500	15160	6813	103860430	00	0.00	N	2	30
349	20230626	15180	15500	15500	14950	10254	155269950	00	0.00	N	5	-110
350	20230623	15290	15210	15570	15210	8887	136606100	00	0.00	N	5	-20
351	20230622	15310	15350	15700	15310	14440	223140560	00	0.00	N	5	-140
352	20230621	15450	15430	15960	15150	41507	649647030	00	0.00	N	2	20
353	20230620	15430	15240	16140	15100	84686	1329787360	00	0.00	N	2	360
354	20230619	15070	15150	15250	14980	10288	154746460	00	0.00	N	5	-80
355	20230616	15150	14910	15160	14910	7492	113083480	00	0.00	N	2	240
356	20230615	14910	15090	15160	14890	15535	232476640	00	0.00	N	5	-170
357	20230614	15080	15100	15190	15000	12081	181659180	00	0.00	N	5	-20
358	20230613	15100	15110	15250	15050	15137	228840410	00	0.00	N	5	-50
359	20230612	15150	15450	15490	15140	12274	186526940	00	0.00	N	5	-300
360	20230609	15450	15260	15680	15220	14785	229038180	00	0.00	N	2	200
361	20230608	15250	15330	15390	15110	9649	146652580	00	0.00	N	5	-100
362	20230607	15350	15440	15440	15330	9207	141548780	00	0.00	N	2	50
363	20230605	15300	15160	15380	15160	10743	164373030	00	0.00	N	2	110
364	20230602	15190	15060	15200	15060	12374	186997950	00	0.00	N	2	100
365	20230601	15090	15070	15210	15070	7035	106257070	00	0.00	N	2	20
366	20230531	15070	15150	15290	15060	9874	149246170	00	0.00	N	5	-160
367	20230530	15230	15120	15250	15010	8979	136180090	00	0.00	N	2	140
368	20230526	15090	15380	15390	15090	12702	193230780	00	0.00	N	5	-290
369	20230525	15380	15580	15610	15360	10239	158380650	00	0.00	N	5	-200
370	20230524	15580	15890	15910	15560	9621	150068270	00	0.00	N	5	-160
371	20230523	15740	15710	15930	15710	8973	141407170	00	0.00	N	5	-70
372	20230522	15810	15800	15970	15730	8560	135450730	00	0.00	N	2	50
373	20230519	15760	15720	15980	15710	11718	185359670	00	0.00	N	5	-100
374	20230518	15860	15990	16000	15650	12121	191714000	00	0.00	N	2	120
375	20230517	15740	15490	15830	15350	11330	176674890	00	0.00	N	2	290
376	20230516	15450	15420	15600	15330	10321	158961790	00	0.00	N	5	-50
377	20230515	15500	15630	15650	15370	12109	187078230	00	0.00	N	5	-110
378	20230512	15610	15890	16160	15610	16722	264811690	00	0.00	N	5	-280
379	20230511	15890	16150	16220	15610	33227	531046230	00	0.00	N	5	-70
380	20230510	15960	15410	16290	15300	122604	1963360250	00	0.00	N	2	720
381	20230509	15240	15160	15320	15100	12401	188961320	00	0.00	N	2	20
382	20230508	15220	15010	15600	15010	16211	246947540	00	0.00	N	2	220
383	20230504	15000	14950	15030	14870	9957	148658250	00	0.00	N	2	50
384	20230503	14950	15120	15230	14920	14963	225131430	00	0.00	N	5	-340
385	20230502	15290	15000	15300	15000	10593	161212530	00	0.00	N	2	150
386	20230428	15140	15190	15290	14980	23632	356747570	00	0.00	N	5	-40
387	20230427	15180	15300	15300	15050	10883	164908020	00	0.00	N	5	-120
388	20230426	15300	15350	15620	15260	14286	220256200	00	0.00	N	3	0
389	20230425	15300	15490	15560	15200	18674	286623740	00	0.00	N	5	-190
390	20230424	15490	15970	16000	15440	31124	484773480	00	0.00	N	5	-480
391	20230421	15970	16790	16800	15820	72989	1170839290	00	0.00	N	5	-830
392	20230420	16800	17330	17440	16720	31142	527484580	00	0.00	N	5	-530
393	20230419	17330	17650	17750	17310	54101	948489360	00	0.00	N	5	-120
394	20230418	17450	16610	17560	16470	91162	1562755650	00	0.00	N	2	820
395	20230417	16630	16600	16700	16490	24700	409886090	00	0.00	N	2	20
396	20230414	16610	16800	16960	16610	16814	281276630	00	0.00	N	5	-40
397	20230413	16650	16750	17460	16520	23309	391445330	00	0.00	N	5	-190
398	20230412	16840	16600	16840	16550	27950	467288990	00	0.00	N	2	240
399	20230411	16600	16040	16610	16000	23734	387891200	00	0.00	N	2	440
400	20230410	16160	16710	16790	16110	35248	571314550	00	0.00	N	5	-550
401	20230407	16710	16870	16870	16450	12167	202681300	00	0.00	N	2	20
402	20230406	16690	17060	17060	16600	30563	513383820	00	0.00	N	5	-480
403	20230405	17170	17170	17470	17100	18317	315586850	00	0.00	N	2	10
404	20230404	17160	17320	17330	17070	16515	284038880	00	0.00	N	5	-200
405	20230403	17360	17650	17650	16710	16131	278806040	00	0.00	N	5	-50
406	20230331	17410	17490	17500	17270	14643	254099710	00	0.00	N	2	40
407	20230330	17370	17420	17610	17330	20417	356324270	00	0.00	N	5	-50
408	20230329	17420	17150	17630	17010	31844	553792140	00	0.00	N	2	290
409	20230328	17130	16770	17140	16770	28016	473437260	00	0.00	N	2	360
410	20230327	16770	16820	16860	16450	17854	297457580	00	0.00	N	5	-50
411	20230324	16820	16750	16830	16590	15632	261339140	00	0.00	N	2	70
412	20230323	16750	16670	16800	16300	15466	257521660	00	0.00	N	2	80
413	20230322	16670	17160	17400	16000	24764	416353020	00	0.00	N	5	-470
414	20230321	17140	17110	17430	17010	23015	395715940	00	0.00	N	2	140
415	20230320	17000	16590	17400	16510	35867	612440200	00	0.00	N	2	400
416	20230317	16600	16060	16660	16050	25174	412365000	00	0.00	N	2	700
417	20230316	15900	16100	16260	15410	23552	374581200	00	0.00	N	5	-370
418	20230315	16270	16790	16790	16190	27769	454825960	00	0.00	N	2	260
419	20230314	16010	16900	17000	16010	51145	831122510	00	0.00	N	5	-920
420	20230313	16930	17290	17450	16680	32935	556556390	00	0.00	N	5	-530
421	20230310	17460	17840	18060	17460	22355	393520730	00	0.00	N	5	-520
422	20230309	17980	17500	18110	17480	39213	701711280	00	0.00	N	2	460
423	20230308	17520	17520	17780	17450	28335	496425660	00	0.00	N	5	-300
424	20230307	17820	17950	18150	17720	30499	543461080	00	0.00	N	5	-200
425	20230306	18020	18520	18520	17930	36802	664871280	00	0.00	N	5	-380
426	20230303	18400	18700	18790	18340	32970	608996610	00	0.00	N	5	-110
427	20230302	18510	18160	18700	18140	83503	1543142460	00	0.00	N	2	370
428	20230228	18140	17640	18310	17640	28297	509703890	00	0.00	N	2	430
429	20230227	17710	17930	18000	17600	22763	403043410	00	0.00	N	5	-280
430	20230224	17990	17810	18130	17770	27032	485115630	00	0.00	N	2	180
431	20230223	17810	17650	17900	17630	24136	429318420	00	0.00	N	2	170
432	20230222	17640	17830	17970	17620	41929	745705390	00	0.00	N	5	-470
433	20230221	18110	18100	18440	18070	15356	278682560	00	0.00	N	2	50
434	20230220	18060	17930	18310	17880	31688	573509120	00	0.00	N	2	70
435	20230217	17990	18570	18670	17910	65375	1194117590	00	0.00	N	5	-770
436	20230216	18760	18820	18820	18550	39440	735817220	00	0.00	N	2	100
437	20230215	18660	18760	18970	18520	57336	1073454870	00	0.00	N	5	-70
438	20230214	18730	18900	18900	18650	39573	741344860	00	0.00	N	5	-10
439	20230213	18740	19300	19300	18620	71681	1349871320	00	0.00	N	5	-360
440	20230210	19100	19400	20350	19100	382657	7532796170	00	0.00	N	5	-90
441	20230209	19190	19020	19350	18910	64287	1233253480	00	0.00	N	2	150
442	20230208	19040	19200	19200	18910	41755	794464760	00	0.00	N	5	-170
443	20230207	19210	18960	19430	18530	82261	1556548470	00	0.00	N	2	170
444	20230206	19040	18750	19200	18700	42516	808081990	00	0.00	N	2	190
445	20230203	18850	19100	19100	18740	46390	874273100	00	0.00	N	5	-250
446	20230202	19100	19020	19450	19020	96560	1856084040	00	0.00	N	2	110
447	20230201	18990	19020	19030	18660	70417	1321327750	00	0.00	N	2	140
448	20230131	18850	18640	19110	18610	47246	891322820	00	0.00	N	3	0
449	20230130	18850	19700	19900	18850	166907	3201971660	00	0.00	N	5	-700
450	20230127	19550	19050	19760	18880	290832	5660871590	00	0.00	N	2	690
451	20230126	18860	18800	19270	18640	136855	2601154260	00	0.00	N	2	220
452	20230125	18640	19300	19300	18610	100758	1889439720	00	0.00	N	5	-460
453	20230120	19100	19700	19750	18850	139017	2653828850	00	0.00	N	5	-600
454	20230119	19700	18750	19900	18600	287550	5589811150	00	0.00	N	2	700
455	20230118	19000	19300	19450	18600	129125	2454179450	00	0.00	N	5	-100
456	20230117	19100	19600	19650	18900	171449	3299775950	00	0.00	N	5	-250
457	20230116	19350	19100	19550	18800	214439	4122556150	00	0.00	N	2	650
458	20230113	18700	18350	18700	18150	63171	1165370200	00	0.00	N	2	300
459	20230112	18400	18650	18700	18000	60307	1097979100	00	0.00	N	5	-250
460	20230111	18650	18500	18850	18400	71796	1334004650	00	0.00	N	2	250
461	20230110	18400	18450	19150	18250	187930	3516028150	00	0.00	N	5	-250
462	20230109	18650	18000	18900	17850	214088	3960793500	00	0.00	N	2	950
463	20230106	17700	17750	18250	17450	60251	1067887200	00	0.00	N	5	-50
464	20230105	17750	17350	17800	17200	66343	1164911700	00	0.00	N	2	500
465	20230104	17250	17050	17300	16950	59636	1022985150	00	0.00	N	2	200
466	20230103	17050	16650	17300	16650	79604	1350757800	00	0.00	N	2	150
467	20230102	16900	17300	17400	16550	115701	1950140800	00	0.00	N	5	-950
468	20221229	17850	18050	18250	17600	76900	1376669650	00	0.00	N	5	-550
469	20221228	18400	18000	19350	17900	193126	3568948700	02	0.00	N	2	300
470	20221227	18100	16700	18750	16700	624710	11341220000	00	0.00	N	2	1600
471	20221226	16500	17300	17350	16400	64800	1081485150	00	0.00	N	5	-800
472	20221223	17300	17550	18250	17300	84911	1511787400	00	0.00	N	5	-650
473	20221222	17950	17700	18150	17400	96272	1719420400	00	0.00	N	2	550
474	20221221	17400	17250	17500	16950	49928	860523700	00	0.00	N	2	450
475	20221220	16950	17450	17650	16650	61693	1051591250	00	0.00	N	5	-550
476	20221219	17500	17550	17850	17400	40166	706646200	00	0.00	N	2	100
477	20221216	17400	16700	17600	16500	92817	1599248450	00	0.00	N	2	300
478	20221215	17100	17500	17500	17000	47213	813371050	00	0.00	N	5	-500
479	20221214	17600	17300	17600	17150	36374	632253900	00	0.00	N	2	350
480	20221213	17250	18100	18200	17150	110592	1932605100	00	0.00	N	5	-700
481	20221212	17950	18600	18650	17950	119365	2180538500	00	0.00	N	5	-800
482	20221209	18750	17850	19150	17700	310604	5758653300	00	0.00	N	2	1100
483	20221208	17650	18500	18600	17200	206492	3645809550	00	0.00	N	5	-850
484	20221207	18500	18500	19250	18250	298413	5624901300	00	0.00	N	2	350
485	20221206	18150	18500	19400	18050	216691	4049940750	00	0.00	N	5	-600
486	20221205	18750	19250	19650	18650	517266	9910582000	00	0.00	N	2	300
487	20221202	18450	18000	19150	18000	512725	9562123450	00	0.00	N	2	450
488	20221201	18000	17650	18200	17250	204986	3662219550	00	0.00	N	2	650
489	20221130	17350	17700	17950	17350	128998	2271525250	00	0.00	N	5	-500
490	20221129	17850	16750	18300	16750	553799	9861908550	00	0.00	N	2	1100
491	20221128	16750	16750	17300	16500	53228	901087400	00	0.00	N	3	0
492	20221125	16750	16800	17050	16750	17553	295988650	00	0.00	N	5	-200
493	20221124	16950	16950	17050	16700	40353	682091850	00	0.00	N	2	200
494	20221123	16750	17000	17150	16700	111569	1890825600	00	0.00	N	2	100
495	20221122	16650	16400	16650	16250	49106	806220300	00	0.00	N	3	0
496	20221121	16650	16700	17350	16150	124726	2073791500	00	0.00	N	2	150
497	20221118	16500	16900	17000	16500	36668	612691050	00	0.00	N	5	-400
498	20221117	16900	16950	17150	16750	35746	603944350	00	0.00	N	5	-150
499	20221116	17050	17500	17600	16900	128284	2206240850	00	0.00	N	5	-800
500	20221115	17850	16900	18000	16700	280681	4937441700	00	0.00	N	2	1000
501	20221114	16850	17250	17500	16850	126237	2173169900	00	0.00	N	5	-650
502	20221111	17500	17200	18150	16700	623503	10845639050	00	0.00	N	2	800
503	20221110	16700	16050	17200	15950	280941	4659671000	00	0.00	N	2	250
504	20221109	16450	16850	17050	16450	131827	2202429100	00	0.00	N	5	-300
505	20221108	16750	15800	18350	15800	1185972	20510546700	00	0.00	N	2	1000
506	20221107	15750	15250	16250	15000	175748	2740544650	00	0.00	N	2	50
507	20221104	15700	14500	15800	14500	204168	3151993050	00	0.00	N	2	1050
508	20221103	14650	14700	15050	14450	27165	402759200	00	0.00	N	5	-250
509	20221102	14900	14750	15050	14650	23705	351342750	00	0.00	N	2	50
510	20221101	14850	14150	15150	14150	76322	1135316050	00	0.00	N	2	550
511	20221031	14300	14450	14950	14250	41084	594444150	00	0.00	N	5	-250
512	20221028	14550	14300	14550	14200	16317	234120000	00	0.00	N	2	50
513	20221027	14500	14250	14600	14250	24771	357023650	00	0.00	N	2	200
514	20221026	14300	14450	14500	14250	26311	376552000	00	0.00	N	3	0
515	20221025	14300	15200	15200	14300	46050	671320700	00	0.00	N	5	-700
516	20221024	15000	15750	15950	14900	94663	1458165900	00	0.00	N	5	-850
517	20221021	15850	15200	16500	14950	326983	5203319050	00	0.00	N	2	450
518	20221020	15400	14500	15900	14000	302703	4537917000	00	0.00	N	2	900
519	20221019	14500	14950	15150	14500	32070	476182650	00	0.00	N	5	-450
520	20221018	14950	14850	15250	14700	29252	436572700	00	0.00	N	2	250
521	20221017	14700	14150	14800	13850	35469	507582000	00	0.00	N	2	350
522	20221014	14350	14300	14600	14100	53744	770788050	00	0.00	N	2	500
523	20221013	13850	14900	14900	13850	67814	957081700	00	0.00	N	5	-1100
524	20221012	14950	15450	15450	14500	54249	802161550	00	0.00	N	5	-200
525	20221011	15150	16350	16350	15150	87636	1367748200	00	0.00	N	5	-1600
526	20221007	16750	16550	17000	16450	42946	718214250	00	0.00	N	2	150
527	20221006	16600	16450	16750	16400	51215	850039650	00	0.00	N	2	150
528	20221005	16450	17250	17300	16100	88366	1466963100	00	0.00	N	5	-600
529	20221004	17050	16800	17350	16450	99265	1668168150	00	0.00	N	2	400
530	20220930	16650	16750	17200	16400	95843	1598300450	00	0.00	N	5	-300
531	20220929	16950	17950	18400	16950	280588	4942241700	00	0.00	N	2	150
532	20220928	16800	17950	18100	16700	167424	2884443800	00	0.00	N	5	-1300
533	20220927	18100	17150	18200	16900	249502	4401762200	00	0.00	N	2	800
534	20220926	17300	17900	18650	16950	217644	3865785900	00	0.00	N	5	-1100
535	20220923	18400	19950	20350	18350	506031	9826891400	00	0.00	N	5	-1850
536	20220922	20250	18250	20950	18100	2068244	41225027300	00	0.00	N	2	1650
537	20220921	18600	18700	19450	18550	304452	5796640350	00	0.00	N	3	0
538	20220920	18600	18500	20150	18050	1012152	19411986500	00	0.00	N	2	100
539	20220919	18500	17250	19450	16800	1337571	24846147250	00	0.00	N	2	1450
540	20220916	17050	16400	18000	16400	529456	9140063950	00	0.00	N	2	600
541	20220915	16450	16450	17450	16400	259929	4377279750	00	0.00	N	2	350
542	20220914	16100	15500	16300	15500	38066	605572300	00	0.00	N	5	-50
543	20220913	16150	16000	16300	15900	41652	672670200	00	0.00	N	2	400
544	20220908	15750	15600	15800	15500	30199	473224950	00	0.00	N	2	300
545	20220907	15450	15750	15850	15050	39882	612572550	00	0.00	N	5	-300
546	20220906	15750	15800	16300	15750	41935	670611950	00	0.00	N	3	0
547	20220905	15750	16300	16450	15550	63599	1017935750	00	0.00	N	5	-750
548	20220902	16500	16500	16750	16250	89072	1470093450	00	0.00	N	3	0
549	20220901	16500	16450	17500	16300	265267	4475198400	00	0.00	N	2	50
550	20220831	16450	16700	16900	16350	199988	3320908450	00	0.00	N	5	-100
551	20220830	16550	15250	18550	15250	1348481	23764749700	00	0.00	N	2	1250
552	20220829	15300	15200	15500	15150	28672	439345950	00	0.00	N	5	-600
553	20220826	15900	16100	16700	15850	43008	696270950	00	0.00	N	2	100
554	20220825	15800	15400	16100	15400	22639	357844550	00	0.00	N	2	400
555	20220824	15400	15300	15400	15050	14835	225443600	00	0.00	N	2	250
556	20220823	15150	15400	15450	15100	19205	292878300	00	0.00	N	5	-450
557	20220822	15600	15900	15900	15550	18839	294488850	00	0.00	N	5	-450
558	20220819	16050	16450	16450	16000	18095	291726700	00	0.00	N	5	-200
559	20220818	16250	16300	16350	16050	9470	153244450	00	0.00	N	5	-100
560	20220817	16350	16850	16850	16100	35339	575988100	00	0.00	N	5	-250
561	20220816	16600	16850	16850	16500	15649	260221250	00	0.00	N	3	0
562	20220812	16600	16650	16850	16550	16839	281358700	00	0.00	N	5	-100
563	20220811	16700	16750	16800	16550	16701	277782700	00	0.00	N	2	250
564	20220810	16450	17000	17000	16350	24428	406176650	00	0.00	N	5	-450
565	20220809	16900	16750	17100	16500	24775	416056600	00	0.00	N	2	150
566	20220808	16750	17350	17350	16550	22393	374236300	00	0.00	N	5	-250
567	20220805	17000	16850	17300	16500	42931	724760850	00	0.00	N	2	200
568	20220804	16800	16400	16850	16300	32639	541425700	00	0.00	N	2	500
569	20220803	16300	16050	16400	16000	27532	445665350	00	0.00	N	2	100
570	20220802	16200	16150	16450	16000	21022	341567250	00	0.00	N	2	100
571	20220801	16100	16450	16450	16100	11025	178424350	00	0.00	N	5	-150
572	20220729	16250	16500	16500	16250	17417	283889000	00	0.00	N	2	50
573	20220728	16200	16650	16850	16150	36371	598856250	00	0.00	N	5	-100
574	20220727	16300	15850	16400	15550	19751	318523800	00	0.00	N	2	450
575	20220726	15850	16000	16250	15750	17141	272587650	00	0.00	N	5	-100
576	20220725	15950	16150	16250	15850	10950	174979100	00	0.00	N	5	-250
577	20220722	16200	16400	16800	16100	26266	431317200	00	0.00	N	5	-200
578	20220721	16400	16200	16400	16000	18598	301733300	00	0.00	N	2	350
579	20220720	16050	15850	16150	15850	16383	261979750	00	0.00	N	2	300
580	20220719	15750	16000	16150	15650	18098	286167050	00	0.00	N	5	-350
581	20220718	16100	16350	16350	15900	20752	333367700	00	0.00	N	2	50
582	20220715	16050	16300	16500	15850	21739	349104600	00	0.00	N	5	-500
583	20220714	16550	15800	16750	15300	93993	1524615800	00	0.00	N	2	550
584	20220713	16000	15150	16000	15150	32233	505970650	00	0.00	N	2	850
585	20220712	15150	15650	15950	15000	36240	551683700	00	0.00	N	5	-800
586	20220711	15950	16250	16250	15650	18379	293979650	00	0.00	N	5	-300
587	20220708	16250	16350	16800	16250	19280	316971400	00	0.00	N	5	-100
588	20220707	16350	16200	16600	15950	23457	382809650	00	0.00	N	2	450
589	20220706	15900	15750	16500	15750	38934	629667400	00	0.00	N	3	0
590	20220705	15900	15300	16250	15300	36320	577276000	00	0.00	N	2	600
591	20220704	15300	15750	16250	15250	22635	352659300	00	0.00	N	5	-450
592	20220701	15750	16400	16650	15650	47110	759417400	00	0.00	N	5	-850
593	20220630	16600	17350	17400	16500	52731	884696300	00	0.00	N	5	-750
594	20220629	17350	16000	18050	16000	142560	2479548050	00	0.00	N	2	1000
595	20220628	16350	16250	16550	16150	18309	298768800	00	0.00	N	2	100
596	20220627	16250	15950	16600	15750	22845	372529700	00	0.00	N	2	350
597	20220624	15900	14600	15950	14600	47994	739908250	00	0.00	N	2	1050
598	20220623	14850	15850	16050	14850	53254	812800700	00	0.00	N	5	-1000
599	20220622	15850	16850	17050	15500	57281	923609050	00	0.00	N	5	-1000
600	20220621	16850	17200	17200	16650	28640	483407700	00	0.00	N	3	0
601	20220620	16850	17550	17850	16500	37093	628426550	00	0.00	N	5	-700
602	20220617	17550	16550	17750	16550	35247	603769950	00	0.00	N	2	250
603	20220616	17300	17800	18100	17100	33041	584033850	00	0.00	N	5	-100
604	20220615	17400	18200	18700	17350	54978	969307750	00	0.00	N	5	-950
605	20220614	18350	18150	18700	17850	59406	1082931050	00	0.00	N	5	-500
606	20220613	18850	19350	19800	18750	79447	1519490000	00	0.00	N	5	-1400
607	20220610	20250	20700	20700	20150	29937	607598300	00	0.00	N	5	-550
608	20220609	20800	21000	21000	20600	20649	427975350	00	0.00	N	5	-200
609	20220608	21000	21000	21250	20650	25162	525024450	00	0.00	N	2	50
610	20220607	20950	21650	21800	20800	37030	783639200	00	0.00	N	5	-850
611	20220603	21800	21500	21850	21400	39836	864504650	00	0.00	N	2	400
612	20220602	21400	21850	21850	21350	28901	622053700	00	0.00	N	5	-450
613	20220531	21850	22000	22100	21500	103766	2261660800	00	0.00	N	2	150
614	20220530	21700	21050	21750	20900	132250	2839367250	00	0.00	N	2	1050
615	20220527	20650	20600	20850	20350	33667	693060550	00	0.00	N	2	450
616	20220526	20200	20250	20600	20200	29588	602336250	00	0.00	N	5	-50
617	20220525	20250	20400	20500	20150	24158	490188350	00	0.00	N	5	-50
618	20220524	20300	21050	21050	20300	40992	841623450	00	0.00	N	5	-650
619	20220523	20950	20850	21200	20250	46336	964798050	00	0.00	N	2	150
620	20220520	20800	20400	20800	20400	29098	602243000	00	0.00	N	2	250
621	20220519	20550	20100	20750	20100	65494	1327600350	00	0.00	N	5	-250
622	20220518	20800	21400	21450	20800	51730	1088100100	00	0.00	N	5	-400
623	20220517	21200	21350	21350	20850	64456	1353204150	00	0.00	N	5	-250
624	20220516	21450	21100	21600	21050	84927	1812881250	00	0.00	N	2	700