Files
KissMeData/226360/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241126255525552555255500000.00Y30
320241125255525552555255500000.00Y00
420241122255525552555255500000.00N00
520241121255525552555255500000.00N00
620241120255525552555255500000.00N00
720241119255525552555255500000.00N00
820241118255525552555255500000.00N00
920241115255525552555255500000.00N00
1020241114255525552555255500000.00N00
1120241113255525552555255500000.00N00
1220241112255525552555255500000.00N00
1320241111255525552555255500000.00N00
1420241108255525552555255500000.00N00
1520241107255525552555255500000.00N00
1620241106255525552555255500000.00N00
1720241105255525552555255500000.00N00
1820241104255525552555255500000.00N00
1920241101255525552555255500000.00N00
2020241031255525552555255500000.00N00
2120241030255525552555255500000.00N00
2220241029255525552555255500000.00N00
2320241028255525552555255500000.00N00
2420241025255525552555255500000.00N00
2520241024255525552555255500000.00N00
2620241023255525552555255500000.00N00
2720241022255525552555255500000.00N00
2820241021255525552555255500000.00N00
2920241018255525552555255500000.00N00
3020241017255525552555255500000.00N00
3120241016255525552555255500000.00N00
3220241015255525552555255500000.00N00
3320241014255525552555255500000.00N00
3420241011255525552555255500000.00N00
3520241010255525552555255500000.00N00
3620241008255525552555255500000.00N00
3720241007255525552555255500000.00N00
3820241004255525552555255500000.00N00
3920241002255525552555255500000.00N00
4020240930255525552555255500000.00N00
4120240927255525552555255500000.00N00
4220240926255525552555255500000.00N00
4320240925255525552555255500000.00N00
4420240924255525552555255500000.00N00
4520240923255525552555255500000.00N00
4620240920255525552555255500000.00N00
4720240919255525552555255500000.00N00
4820240913255525552555255500000.00N00
4920240912255525552555255500000.00N00
5020240911255525552555255500000.00N00
5120240910255525552555255500000.00N00
5220240909255525552555255500000.00N00
5320240906255525552555255500000.00N00
5420240905255525552555255500000.00N00
5520240904255525552555255500000.00N00
5620240903255525552555255500000.00N00
5720240902255525552555255500000.00N00
5820240830255525552555255500000.00N00
5920240829255525552555255500000.00N00
6020240828255525552555255500000.00N00
6120240827255525552555255500000.00N00
6220240826255525552555255500000.00N00
6320240823255525552555255500000.00N00
6420240822255525552555255500000.00N00
6520240821255525552555255500000.00N00
6620240820255525552555255500000.00N00
6720240819255525552555255500000.00N00
6820240816255525552555255500000.00N00
6920240814255525552555255500000.00N00
7020240813255525552555255500000.00N00
7120240812255525552555255500000.00N00
7220240809255525552555255500000.00N00
7320240808255525552555255500000.00N00
7420240807255525552555255500000.00N00
7520240806255525552555255500000.00N00
7620240805255525552555255500000.00N00
7720240802255525552555255500000.00N00
7820240801255525552555255500000.00N00
7920240731255525552555255500000.00N00
8020240730255525552555255500000.00N00
8120240729255525552555255500000.00N00
8220240726255525552555255500000.00N00
8320240725255525552555255500000.00N00
8420240724255525552555255500000.00N00
8520240723255525552555255500000.00N00
8620240722255525552555255500000.00N00
8720240719255525552555255500000.00N00
8820240718255525552555255500000.00N00
8920240717255525552555255500000.00N00
9020240716255525552555255500000.00N00
9120240715255525552555255500000.00N00
9220240712255525552555255500000.00N00
9320240711255525552555255500000.00N00
9420240710255525552555255500000.00N00
9520240709255525552555255500000.00N00
9620240708255525552555255500000.00N00
9720240705255525552555255500000.00N00
9820240704255525552555255500000.00N00
9920240703255525552555255500000.00N00
10020240702255525552555255500000.00N00
10120240701255525552555255500000.00N00
10220240628255525552555255500000.00N00
10320240627255525552555255500000.00N00
10420240626255525552555255500000.00N00
10520240625255525552555255500000.00N00
10620240624255525552555255500000.00N00
10720240621255525552555255500000.00N00
10820240620255525552555255500000.00N00
10920240619255525552555255500000.00N00
11020240618255525552555255500000.00N00
11120240617255525552555255500000.00N00
11220240614255525552555255500000.00N00
11320240613255525552555255500000.00N00
11420240612255525552555255500000.00N00
11520240611255525552555255500000.00N00
11620240610255525552555255500000.00N00
11720240607255525552555255500000.00N00
11820240605255525552555255500000.00N00
11920240604255525552555255500000.00N00
12020240603255525552555255500000.00N00
12120240531255525552555255500000.00N00
12220240530255525552555255500000.00N00
12320240529255525552555255500000.00N00
12420240528255525552555255500000.00N00
12520240527255525552555255500000.00N00
12620240524255525552555255500000.00N00
12720240523255525552555255500000.00N00
12820240522255525552555255500000.00N00
12920240521255525552555255500000.00N00
13020240520255525552555255500000.00N00
13120240517255525552555255500000.00N00
13220240516255525552555255500000.00N00
13320240514255525552555255500000.00N00
13420240513255525552555255500000.00N00
13520240510255525552555255500000.00N00
13620240509255525552555255500000.00N00
13720240508255525552555255500000.00N00
13820240507255525552555255500000.00N00
13920240503255525552555255500000.00N00
14020240502255525552555255500000.00N00
14120240430255525552555255500000.00N00
14220240429255525552555255500000.00N00
14320240426255525552555255500000.00N00
14420240425255525552555255500000.00N00
14520240424255525552555255500000.00N00
14620240423255525552555255500000.00N02236
14720240422255525552555255500000.00N00
14820240419255525552555255500000.00N00
14920240418255525552555255500000.00N00
15020240417255525552555255500000.00N00
15120240416255525552555255500000.00N00
15220240415255525552555255500000.00N00
15320240412255525552555255500000.00N00
15420240411255525552555255500000.00N00
15520240409255525552555255500000.00N00
15620240408255525552555255500000.00N00
15720240405255525552555255500000.00N00
15820240404255525552555255500000.00N00
15920240403255525552555255500000.00N00
16020240402255525552555255500000.00N00
16120240401255525552555255500000.00N00
16220240329255525552555255500000.00N00
16320240328255525552555255500000.00N00
16420240327255525552555255500000.00N00
16520240326255525552555255500000.00N00
16620240325255525552555255500000.00N00
16720240322255525552555255500000.00N00
16820240321255525552555255500000.00N00
16920240320255525552555255500000.00N00
17020240319255525552555255500000.00N00
17120240318255525552555255500000.00N00
17220240315255525552555255500000.00N00
17320240314255525552555255500000.00N00
17420240313255525552555255500000.00N00
17520240312255525552555255500000.00N00
17620240311255525552555255500000.00N00
17720240308255525552555255500000.00N00
17820240307255525552555255500000.00N00
17920240306255525552555255500000.00N00
18020240305255525552555255500000.00N00
18120240304255525552555255500000.00N00
18220240229255525552555255500000.00N00
18320240228255525552555255500000.00N00
18420240227255525552555255500000.00N00
18520240226255525552555255500000.00N00
18620240223255525552555255500000.00N00
18720240222255525552555255500000.00N00
18820240221255525552555255500000.00N00
18920240220255525552555255500000.00N00
19020240219255525552555255500000.00N00
19120240216255525552555255500000.00N00
19220240215255525552555255500000.00N00
19320240214255525552555255500000.00N00
19420240213255525552555255500000.00N00
19520240208255525552555255500000.00N00
19620240207255525552555255500000.00N00
19720240206255525552555255500000.00N00
19820240205255525552555255500000.00N00
19920240202255525552555255500000.00N00
20020240201255525552555255500000.00N00
20120240131255525552555255500000.00N00
20220240130255525552555255500000.00N00
20320240129255525552555255500000.00N00
20420240126255525552555255500000.00N00
20520240125255525552555255500000.00N00
20620240124255525552555255500000.00N00
20720240123255525552555255500000.00N00
20820240122255525552555255500000.00N00
20920240119255525552555255500000.00N00
21020240118255525552555255500000.00N00
21120240117255525552555255500000.00N00
21220240116255525552555255500000.00N00
21320240115255525552555255500000.00N00
2142024011231931931931900000.00N00
2152024011131931931931900000.00N00
2162024011031931931931900000.00N00
2172024010931931931931900000.00N00
2182024010831931931931900000.00N00
2192024010531931931931900000.00N00
2202024010431931931931900000.00N00
2212024010331931931931900000.00N00
2222024010231931931931900000.00N00
2232023122831931931931900000.00N00
2242023122731931931931900000.00N00
2252023122631931931931900000.00N00
2262023122231931931931900000.00N00
2272023122131931931931900000.00N00
2282023122031931931931900000.00N00
2292023121931931931931900000.00N00
2302023121831931931931900000.00N00
2312023121531931931931900000.00N00
2322023121431931931931900000.00N00
2332023121331931931931900000.00N00
2342023121231931931931900000.00N00
2352023121131931931931900000.00N00
2362023120831931931931900000.00N00
2372023120731931931931900000.00N00
2382023120631931931931900000.00N00
2392023120531931931931900000.00N00
2402023120431931931931900000.00N00
2412023120131931931931900000.00N00
2422023113031931931931900000.00N00
2432023112931931931931900000.00N00
2442023112831931931931900000.00N00
2452023112731931931931900000.00N00
2462023112431931931931900000.00N00
2472023112331931931931900000.00N00
2482023112231931931931900000.00N00
2492023112131931931931900000.00N00
2502023112031931931931900000.00N00
2512023111731931931931900000.00N00
2522023111631931931931900000.00N00
2532023111531931931931900000.00N00
2542023111431931931931900000.00N00
2552023111331931931931900000.00N00
2562023111031931931931900000.00N00
2572023110931931931931900000.00N00
2582023110831931931931900000.00N00
2592023110731931931931900000.00N00
2602023110631931931931900000.00N00
2612023110331931931931900000.00N00
2622023110231931931931900000.00N00
2632023110131931931931900000.00N00
2642023103131931931931900000.00N00
2652023103031931931931900000.00N00
2662023102731931931931900000.00N00
2672023102631931931931900000.00N00
2682023102531931931931900000.00N00
2692023102431931931931900000.00N00
2702023102331931931931900000.00N00
2712023102031931931931900000.00N00
2722023101931931931931900000.00N00
2732023101831931931931900000.00N00
2742023101731931931931900000.00N00
2752023101631931931931900000.00N00
2762023101331931931931900000.00N00
2772023101231931931931900000.00N00
2782023101131931931931900000.00N00
2792023101031931931931900000.00N00
2802023100631931931931900000.00N00
2812023100531931931931900000.00N00
2822023100431931931931900000.00N00
2832023092731931931931900000.00N00
2842023092631931931931900000.00N00
2852023092531931931931900000.00N00
2862023092231931931931900000.00N00
2872023092131931931931900000.00N00
2882023092031931931931900000.00N00
2892023091931931931931900000.00N00
2902023091831931931931900000.00N00
2912023091531931931931900000.00N00
2922023091431931931931900000.00N00
2932023091331931931931900000.00N00
2942023091231931931931900000.00N00
2952023091131931931931900000.00N00
2962023090831931931931900000.00N00
2972023090731931931931900000.00N00
2982023090631931931931900000.00N00
2992023090531931931931900000.00N00
3002023090431931931931900000.00N00
3012023090131931931931900000.00N00
3022023083131931931931900000.00N00
3032023083031931931931900000.00N00
3042023082931931931931900000.00N00
3052023082831931931931900000.00N00
3062023082531931931931900000.00N00
3072023082431931931931900000.00N00
3082023082331931931931900000.00N00
3092023082231931931931900000.00N00
3102023082131931931931900000.00N00
3112023081831931931931900000.00N00
3122023081731931931931900000.00N00
3132023081631931931931900000.00N00
3142023081431931931931900000.00N00
3152023081131931931931900000.00N00
3162023081031931931931900000.00N00
3172023080931931931931900000.00N00
3182023080831931931931900000.00N00
3192023080731931931931900000.00N00
3202023080431931931931900000.00N00
3212023080331931931931900000.00N00
3222023080231931931931900000.00N00
3232023080131931931931900000.00N00
3242023073131931931931900000.00N00
3252023072831931931931900000.00N00
3262023072731931931931900000.00N00
3272023072631931931931900000.00N00
3282023072531931931931900000.00N00
3292023072431931931931900000.00N00
3302023072131931931931900000.00N00
3312023072031931931931900000.00N00
3322023071931931931931900000.00N00
3332023071831931931931900000.00N00
3342023071731931931931900000.00N00
3352023071431931931931900000.00N00
3362023071331931931931900000.00N00
3372023071231931931931900000.00N00
3382023071131931931931900000.00N00
3392023071031931931931900000.00N00
3402023070731931931931900000.00N00
3412023070631931931931900000.00N00
3422023070531931931931900000.00N00
3432023070431931931931900000.00N00
3442023070331931931931900000.00N00
3452023063031931931931900000.00N00
3462023062931931931931900000.00N00
3472023062831931931931900000.00N00
3482023062731931931931900000.00N00
3492023062631931931931900000.00N00
3502023062331931931931900000.00N00
3512023062231931931931900000.00N00
3522023062131931931931900000.00N00
3532023062031931931931900000.00N00
3542023061931931931931900000.00N00
3552023061631931931931900000.00N00
3562023061531931931931900000.00N00
3572023061431931931931900000.00N00
3582023061331931931931900000.00N00
3592023061231931931931900000.00N00
3602023060931931931931900000.00N00
3612023060831931931931900000.00N00
3622023060731931931931900000.00N00
3632023060531931931931900000.00N00
3642023060231931931931900000.00N00
3652023060131931931931900000.00N00
3662023053131931931931900000.00N00
3672023053031931931931900000.00N00
3682023052631931931931900000.00N00
3692023052531931931931900000.00N00
3702023052431931931931900000.00N00
3712023052331931931931900000.00N00
3722023052231931931931900000.00N00
3732023051931931931931900000.00N00
3742023051831931931931900000.00N00
3752023051731931931931900000.00N00
3762023051631931931931900000.00N00
3772023051531931931931900000.00N00
3782023051231931931931900000.00N00
3792023051131931931931900000.00N00
3802023051031931931931900000.00N00
3812023050931931931931900000.00N00
3822023050831931931931900000.00N00
3832023050431931931931900000.00N00
3842023050331931931931900000.00N00
3852023050231931931931900000.00N00
3862023042831931931931900000.00N00
3872023042731931931931900000.00N00
3882023042631931931931900000.00N00
3892023042531931931931900000.00N00
3902023042431931931931900000.00N00
3912023042131931931931900000.00N00
3922023042031931931931900000.00N00
3932023041931931931931900000.00N00
3942023041831931931931900000.00N00
3952023041731931931931900000.00N00
3962023041431931931931900000.00N00
3972023041331931931931900000.00N00
3982023041231931931931900000.00N00
3992023041131931931931900000.00N00
4002023041031931931931900000.00N00
4012023040731931931931900000.00N00
4022023040631931931931900000.00N00
403202304053193163243101290724409650925000.00N22
4042023040431730332430233593231057697042000.00N214
405202304033033003042951432006429620751000.00N25
406202303312983043042951485421444727457000.00N5-7
4072023033030531931930133153271016413848000.00N5-17
4082023032932229933229957687621834577706000.00N221
4092023032830128831228439259251176878822000.00N212
4102023032728929929927737509411076059518000.00N5-11
411202303243002873032842962993871368734000.00N5-1
412202303233013073112971688610509771336000.00N5-5
4132023032230631831929535551041083922424000.00N5-12
414202303213183243313181019206328406422000.00N5-6
415202303203243173333101781826575326066000.00N27
416202303173173243253142260610718774293000.00N5-3
417202303163203293353121449016460689448000.00N5-9
418202303153293243303181361270443273202000.00N214
419202303143153353363112769223885341819000.00N5-22
4202023031333733533732731198721033702809000.00N5-4
4212023031034134637833562996942219338625000.00N5-8
422202303093493583583431868729651442899000.00N5-9
423202303083583683683541692712608161698000.00N5-14
424202303073723783783671345482499599592000.00N5-5
425202303063773763793601582663583974912000.00N22
426202303033753763813711328557498098425000.00N30
427202303023753833903721860695705024133000.00N5-10
428202302283853863993851624464632613039000.00N30
429202302273853923953782028081779930150000.00N5-13
4302023022439840841139139389761567208823000.00N5-9
4312023022340741641940732124351320530432000.00N5-10
432202302224174244244131981707828102381000.00N5-12
433202302214294314364242100669902874795000.00N22
434202302204274284344221743485744468152000.00N21
435202302174264304334251761524752596955000.00N5-8
436202302164344284384281440757622526825000.00N22
437202302154324484504302273516989304388000.00N5-10
4382023021444243945042927497631208730195000.00N213
4392023021342942944442625875331120334457000.00N24
4402023021042543543742524120401032603920000.00N5-13
4412023020943844845243328012561235774959000.00N5-10
442202302084484524544431969523885595640000.00N5-3
4432023020745144845944528225661271035990000.00N5-6
4442023020645745746244234365951556706299000.00N30
4452023020345746347245179816483657388945000.00N5-6
446202302024634355194305899929628751079759000.00N235
4472023020142843944342527823891199770771000.00N24
4482023013142443643742025746481098622672000.00N5-11
449202301304354374444321986193866300024000.00N5-5
4502023012744044745443725373721128202879000.00N5-7
4512023012644744145643632890311468194901000.00N26
4522023012544145045244026042151157718849000.00N5-8
4532023012044945746044523750861074266467000.00N5-8
4542023011945746846845526353051209689100000.00N5-13
4552023011847048048146532678571532687941000.00N5-4
45620230117474481505465138617626690624681000.00N5-7
457202301164814645244455171552426000510624000.00N224
4582023011345748048745272455603358139249000.00N26
4592023011245144645544035407071586885417000.00N25
4602023011144644345244023361811039043147000.00N25
4612023011044144045043735377521567300774000.00N22
4622023010943942946242963897152829222216000.00N210
4632023010642945045042537610961628967361000.00N5-4
4642023010543344144842059941362579799556000.00N5-9
4652023010444242744442730503711331141938000.00N24
4662023010343844145442836071631581963752000.00N5-4
4672023010244245046442039341681734778478000.00N5-10
4682022122945245247044953580232467526172000.00N5-8
46920221228460478489449102473024810908210000.00N5-34
47020221227494528528488116583865901511044000.00N5-24
47120221226518527547517179614069511202168000.00N22
472202212235164975864807832300843092632813000.00N216
4732022122250052052449866895283400837512000.00N5-25
4742022122152554054552161751273275051077000.00N5-1
4752022122052653054552460277023203021252000.00N5-7
4762022121953353955453168326893691737077000.00N5-6
47720221216539525560523136198827387674817000.00N22
478202212155375265745162995989616504546710000.00N26
47920221214531544550515114995856097759948000.00N5-22
480202212135535436155365676548832668183586000.00N219
481202212125345475805253084403217028233600000.00N5-64
482202212095984605984475751698831914078942000.00N1138
4832022120846047148145251804902411478166000.00N5-18
4842022120747848550047069546703345593676000.00N5-36
4852022120651453453750856247802917348596000.00N5-26
4862022120554058658753486452674793524404000.00N5-29
487202212025695785995582315964013381182919000.00N217
4882022120155255455753992150945107760265000.00N214
48920221130538539570532137228897489396055000.00N214
49020221129524513557496188862769923609571000.00N211
4912022112851354655150578660224064596342000.00N5-33
492202211255465455955442280502812881715418000.00N21
49320221124545552570531155728628576453917000.00N5-7
49420221123552579581543150753688392042740000.00N5-27
495202211225796026405722811742416978645782000.00N5-36
496202211216156066875469364699258834138407000.00N29
49720221118606519657491213428768127964831876000.00N2100
498202211175065395414872838379014294272190000.00N5-29
49920221116535480581456193289152103295538078000.00N267
500202211154683664683602977230812984041505000.00N1108
50120221114360337388335203377907439889045000.00N227
5022022111133333433632736701381217174432000.00N25
5032022111032833233432537121341220351483000.00N5-9
5042022110933734434433043376121456216502000.00N21
5052022110833635337133064898052248013228000.00N5-13
5062022110734935336334934529491219362845000.00N5-9
507202211043583713733532143133768751292000.00N5-13
508202211033713663803532497921916945465000.00N5-1
509202211023723813853702276358852742352000.00N5-11
5102022110138337639436740827711544883735000.00N23
5112022103138038339737531578081205607076000.00N25
5122022102837542242335792181943533864591000.00N5-48
513202210274234204294201490326631804672000.00N5-2
514202210264254454454211725119735813345000.00N5-17
515202210254424404444341553462682377997000.00N23
5162022102443944545543624819751104266085000.00N27
5172022102143247948643189368204133757141000.00N5-16
518202210204484654714372068626938911748000.00N5-17
519202210194654724754621181459553034984000.00N5-2
520202210184674704734541331131617168615000.00N24
521202210174634534644351338039605231356000.00N23
5222022101446043447043424605881122491387000.00N231
5232022101342947047042829800941306552577000.00N5-46
5242022101247546849345924711431175208673000.00N21
5252022101147450151047322326181087118874000.00N5-42
5262022100751650951949728161391428104799000.00N25
5272022100651150051549719936951012309683000.00N211
528202210055005195214931857730935558568000.00N5-11
5292022100451150451149620921591051678630000.00N219
5302022093049250051348636358241826897120000.00N5-15
5312022092950752754350625616301348197089000.00N5-17
5322022092852454855851819829181057387708000.00N5-30
5332022092755454556953027041831478759785000.00N22
5342022092655258658654132317551816214112000.00N5-53
5352022092360563063060118604851132055988000.00N5-27
5362022092263262563559730318801852813525000.00N5-4
537202209216366336556321448193925817041000.00N5-11
5382022092064762464862027728341769765171000.00N229
5392022091961866666761136942302332375589000.00N5-45
5402022091666369369366324254081630645250000.00N5-30
5412022091569371071169318138531270584847000.00N5-13
5422022091470667371566834627902420141770000.00N23
5432022091370370072169849905163531275791000.00N225
5442022090867869770265819448851323284659000.00N5-11
5452022090768971172268721701411515577570000.00N5-26
5462022090671571272770616581911188406614000.00N30
547202209057157077167051300689923532980000.00N28
5482022090270773574270630886092228094051000.00N5-32
5492022090173975175573923885181774505071000.00N5-5
5502022083174474975074017258011283110662000.00N5-7
5512022083075175276674721716801637766083000.00N5-3
5522022082975474476074417748041333035568000.00N5-28
5532022082678280080078129543202323270966000.00N5-18
5542022082580080381779820255091632175055000.00N21
5552022082479979381078913852861102802563000.00N28
5562022082379179080778517866751416200983000.00N5-8
5572022082279981682079819312221554179859000.00N5-23
5582022081982287090081667270145733443835000.00N5-2
5592022081882482783581525424642156313658000.00N5-12
5602022081783686386482629375852457516316000.00N5-25
5612022081686188388385923726742054733057000.00N5-15
5622022081287687488386922793281996105238000.00N24
5632022081187286487985625357132196591630000.00N218
5642022081085485189084853595054660859326000.00N27
5652022080984785986484216699921420354539000.00N5-8
5662022080885587287885024848052130864021000.00N5-18
5672022080587388188586626070612274622278000.00N5-11
5682022080488488989987730321662688341379000.00N28
5692022080387687290487033425262937488665000.00N5-4
5702022080288090190187629159342577203845000.00N5-22
5712022080190289691488345715574111389230000.00N215
5722022072988789091288066656395967041437000.00N27
573202207288808589088501280523111319227428000.00N229
5742022072785184286284226104222222396227000.00N5-5
5752022072685686987984745336243897124131000.00N5-20
5762022072587687088685281327467045977597000.00N5-24
577202207229008289658226660417661025513509000.00N281
5782022072181981582881129038202380336000000.00N23
5792022072081681182980541535703385453286000.00N217
5802022071979981181279729233882346187101000.00N5-13
5812022071881280882479331628692551295127000.00N212
5822022071580082582578839589963169530799000.00N5-17
5832022071481783384681248913394036880584000.00N5-33
5842022071385086187084057859954923256204000.00N5-20
5852022071287092793186589442737960276115000.00N5-65
5862022071193591994591068994836408076627000.00N216
587202207089199279479101204803511196717695000.00N210
5882022070790991592990086129637880092652000.00N5-11
589202207069209289508882031406418629833375000.00N5-15
5902022070593598910259133075628029579405417000.00N5-28
59120220704963106010809422179461022054929584000.00N5-92
5922022070110551185120010256045854066418269905000.00N5-210
593202206301265104013251025145273888178162729810000.00N2245
59420220629102010151050101059411356094785980000.00N5-20
5952022062810401015107510101197404112438151795000.00N235
59620220627100510051045999983983610056608456000.00N5-10
5972022062410151020106098095109159712136912000.00N5-30
5982022062310451085119010104074290445061872420000.00N5-45
5992022062210901210122010901172814913712951520000.00N5-160
6002022062112501180128011402972763435957956200000.00N285
6012022062011651155120511001641482819051377065000.00N220
6022022061711451165120511201529378317654896665000.00N5-65
6032022061612101320133512101085226113435069945000.00N5-130
6042022061513401320139012301165764715502049720000.00N25
605202206141335135014301310966455813197113400000.00N5-70
6062022061314051365145012752126200029011403365000.00N5-40
6072022061014451595162014401359694720487277685000.00N5-130
6082022060915751560165015401853664429598197875000.00N5-20
609202206081595146517601435107219208175721656575000.00N270
610202206071525140515251405742425610954384500000.00N295
61120220603143014451445140547419036750018750000.00N210
61220220602142013851420138570288029920131820000.00N5-30
613202205311450122015651190114916984163284013355000.00N2245
61420220530120512251240120543283275283719900000.00N5-25
61520220527123012751305120577494029656972830000.00N5-60
61620220526129013051330125557711397445156835000.00N25
6172022052512851280138012401388282118020695340000.00N5-5
6182022052412901310139512701499432319853906555000.00N5-45
6192022052313351305142012602656843235247659255000.00N30
6202022052013351300136012504156893654472720605000.00N220
62120220519131510001315990100232480124410494606000.00N1300
62220220518101510801080100041691794282245155000.00N5-100
62320220517111510701120106048896875310459160000.00N235
62420220516108095011359412289433624217504262000.00N2149